{"ticker": {"uuid": "189b07ff-ac6f-4ab9-840a-5740a4081cb2", "symbol": "BFRG", "name": "Bullfrog AI Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFRG fell 14.79%, moving from 0.81 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.45 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 36.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-14.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.45"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.69, "high": 0.7449, "low": 0.651, "close": 0.69, "volume": 634740}, "trend_line": 0.717917, "activity_lines": {"activity_5": 0.685167, "activity_10": 0.6799, "activity_20": 0.707409, "activity_30": 0.69938}, "trend_signal": 0, "fair_value": 2.128813, "relative_strength": -38.447182, "rate_of_change": -1.8680040405531506, "market_dynamics": 0.032818, "expectation": {"probability": 36.8255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.75, "high": 3.926, "low": 3.33, "close": 3.56, "volume": 798095}, "trend_line": null, "activity_lines": {"activity_5": 3.64, "activity_10": 3.811455, "activity_20": 4.233381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.231304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56, "high": 5.75, "low": 3.43, "close": 4.39, "volume": 58558854}, "trend_line": null, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.870364, "activity_20": 4.243, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.28, "high": 5.3, "low": 3.8412, "close": 3.87, "volume": 2342859}, "trend_line": null, "activity_lines": {"activity_5": 3.916, "activity_10": 3.851636, "activity_20": 4.199, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.88, "high": 4.1401, "low": 3.63, "close": 3.7, "volume": 608529}, "trend_line": null, "activity_lines": {"activity_5": 3.864, "activity_10": 3.815273, "activity_20": 4.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.203077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.0, "close": 3.0, "volume": 977638}, "trend_line": null, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.67, "activity_20": 3.996143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.158519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.19, "high": 3.58, "low": 2.76, "close": 3.11, "volume": 1736098}, "trend_line": null, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.558727, "activity_20": 3.871286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.121071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.18, "high": 3.44, "low": 2.97, "close": 3.17, "volume": 471089}, "trend_line": null, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.475818, "activity_20": 3.760619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.088276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.806913, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.22, "high": 3.25, "low": 2.77, "close": 2.98, "volume": 898672}, "trend_line": 4.051333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.366364, "activity_20": 3.649238, "activity_30": 3.905226}, "trend_signal": 0, "fair_value": 4.051333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.107494, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.79, "high": 3.0199, "low": 2.79, "close": 2.91, "volume": 543993}, "trend_line": 3.989667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.254727, "activity_20": 3.548524, "activity_30": 3.831591}, "trend_signal": 0, "fair_value": 4.014516, "relative_strength": null, "rate_of_change": -1.5221163009804373, "market_dynamics": -1.090087, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.78, "close": 2.89, "volume": 267197}, "trend_line": 3.978, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.155091, "activity_20": 3.453333, "activity_30": 3.760645}, "trend_signal": 0, "fair_value": 3.979375, "relative_strength": null, "rate_of_change": -0.29243042088474175, "market_dynamics": -1.073059, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.84, "high": 4.28, "low": 2.8142, "close": 3.26, "volume": 32268400}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.137273, "activity_20": 3.404667, "activity_30": 3.714323}, "trend_signal": 0, "fair_value": 3.957576, "relative_strength": null, "rate_of_change": -0.2346153846153911, "market_dynamics": -0.862259, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.17, "high": 3.45, "low": 2.9501, "close": 3.07, "volume": 494426}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.090364, "activity_20": 3.344952, "activity_30": 3.656344}, "trend_signal": 0, "fair_value": 3.931471, "relative_strength": null, "rate_of_change": -0.38637658437958483, "market_dynamics": -0.703698, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.9101, "close": 3.09, "volume": 308763}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.071091, "activity_20": 3.297857, "activity_30": 3.600645}, "trend_signal": 0, "fair_value": 3.907429, "relative_strength": null, "rate_of_change": 0.3119899082622087, "market_dynamics": -0.580697, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.86, "close": 2.91, "volume": 180990}, "trend_line": 3.973333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.033273, "activity_20": 3.24081, "activity_30": 3.532538}, "trend_signal": 0, "fair_value": 3.879722, "relative_strength": null, "rate_of_change": 0.19330922137436024, "market_dynamics": -0.460487, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.77, "close": 2.81, "volume": 235908}, "trend_line": 3.954, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.991636, "activity_20": 3.18281, "activity_30": 3.457484}, "trend_signal": 0, "fair_value": 3.850811, "relative_strength": null, "rate_of_change": -0.4865688327658316, "market_dynamics": -0.587089, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.86, "high": 3.13, "low": 2.63, "close": 2.88, "volume": 248286}, "trend_line": 3.887, "activity_lines": {"activity_5": 2.908, "activity_10": 2.966182, "activity_20": 3.136048, "activity_30": 3.388194}, "trend_signal": 0, "fair_value": 3.825263, "relative_strength": null, "rate_of_change": -1.6944865958523057, "market_dynamics": -0.67247, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.7768, "close": 2.91, "volume": 199392}, "trend_line": 3.756667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.950364, "activity_20": 3.09781, "activity_30": 3.325161}, "trend_signal": 0, "fair_value": 3.801795, "relative_strength": null, "rate_of_change": -3.3530486236171804, "market_dynamics": -0.665633, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 3.39, "low": 2.865, "close": 3.15, "volume": 319247}, "trend_line": 3.641, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.982909, "activity_20": 3.085762, "activity_30": 3.286022}, "trend_signal": 0, "fair_value": 3.7855, "relative_strength": null, "rate_of_change": -3.07897931863538, "market_dynamics": -0.452235, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.22, "high": 3.26, "low": 2.99, "close": 3.0, "volume": 113532}, "trend_line": 3.592, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.985091, "activity_20": 3.061381, "activity_30": 3.244667}, "trend_signal": 0, "fair_value": 3.766341, "relative_strength": null, "rate_of_change": -1.3457841252403169, "market_dynamics": -0.186324, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.77, "close": 2.8, "volume": 230454}, "trend_line": 3.51, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.949273, "activity_20": 3.021619, "activity_30": 3.19357}, "trend_signal": 0, "fair_value": 3.743333, "relative_strength": null, "rate_of_change": -2.28285077951003, "market_dynamics": 0.046625, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 2.8812, "low": 2.3657, "close": 2.41, "volume": 352963}, "trend_line": 3.432333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.844182, "activity_20": 2.948952, "activity_30": 3.122602}, "trend_signal": 0, "fair_value": 3.712326, "relative_strength": null, "rate_of_change": -2.2127350427350407, "market_dynamics": -0.005873, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.53, "high": 2.83, "low": 2.36, "close": 2.77, "volume": 243022}, "trend_line": 3.347333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.82, "activity_20": 2.916048, "activity_30": 3.079871}, "trend_signal": 0, "fair_value": 3.690909, "relative_strength": null, "rate_of_change": -2.476449691798551, "market_dynamics": -0.037805, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.82, "high": 2.935, "low": 2.69, "close": 2.74, "volume": 163490}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.795818, "activity_20": 2.888, "activity_30": 3.040688}, "trend_signal": 0, "fair_value": 3.669778, "relative_strength": null, "rate_of_change": -1.8522208576200767, "market_dynamics": -0.10925, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74, "high": 3.32, "low": 2.7041, "close": 3.26, "volume": 300491}, "trend_line": 3.237, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.872545, "activity_20": 2.914857, "activity_30": 3.039054}, "trend_signal": 0, "fair_value": 3.66087, "relative_strength": null, "rate_of_change": -1.4711750680981186, "market_dynamics": 0.074949, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.73, "close": 2.92, "volume": 219597}, "trend_line": 3.208667, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.881091, "activity_20": 2.911429, "activity_30": 3.018602}, "trend_signal": 0, "fair_value": 3.645106, "relative_strength": null, "rate_of_change": -0.8752857584182866, "market_dynamics": 0.377187, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.51, "close": 2.56, "volume": 238152}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.822182, "activity_20": 2.874095, "activity_30": 2.976753}, "trend_signal": 0, "fair_value": 3.6225, "relative_strength": null, "rate_of_change": -1.5686888044162988, "market_dynamics": 0.350552, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 5.27, "low": 2.4201, "close": 4.89, "volume": 109188955}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.514, "activity_10": 3.192727, "activity_20": 3.061286, "activity_30": 3.088473}, "trend_signal": 0, "fair_value": 3.648367, "relative_strength": null, "rate_of_change": 1.3509341795181267, "market_dynamics": 0.573389, "expectation": {"probability": 29.9304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 8.35, "low": 5.58, "close": 7.04, "volume": 38022411}, "trend_line": 3.317, "activity_lines": {"activity_5": 4.769333, "activity_10": 3.918182, "activity_20": 3.445048, "activity_30": 3.336151}, "trend_signal": 1, "fair_value": 3.7162, "relative_strength": null, "rate_of_change": 3.623867541393318, "market_dynamics": 0.634026, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.13, "high": 6.38, "low": 3.66, "close": 4.4, "volume": 5457251}, "trend_line": 3.338, "activity_lines": {"activity_5": 4.858, "activity_10": 4.092909, "activity_20": 3.558048, "activity_30": 3.406022}, "trend_signal": 1, "fair_value": 3.729608, "relative_strength": null, "rate_of_change": 0.6331022007838379, "market_dynamics": 0.703173, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.33, "high": 5.05, "low": 3.75, "close": 5.01, "volume": 2037335}, "trend_line": 3.382, "activity_lines": {"activity_5": 5.074, "activity_10": 4.353091, "activity_20": 3.722048, "activity_30": 3.513892}, "trend_signal": 1, "fair_value": 3.754231, "relative_strength": 8.38302, "rate_of_change": 1.3181545835829849, "market_dynamics": 0.89548, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.18, "high": 5.35, "low": 4.23, "close": 4.39, "volume": 1286585}, "trend_line": 3.409667, "activity_lines": {"activity_5": 4.944, "activity_10": 4.460364, "activity_20": 3.816905, "activity_30": 3.578925}, "trend_signal": 1, "fair_value": 3.766226, "relative_strength": -2.587451, "rate_of_change": 0.818066232998216, "market_dynamics": 0.810996, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.35, "high": 4.61, "low": 3.81, "close": 3.9, "volume": 832588}, "trend_line": 3.393333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.442545, "activity_20": 3.859714, "activity_30": 3.610559}, "trend_signal": 1, "fair_value": 3.768704, "relative_strength": -14.336762, "rate_of_change": -0.47904971365237803, "market_dynamics": 0.663756, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 5.52, "low": 3.89, "close": 4.44, "volume": 3936025}, "trend_line": 3.412333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.502364, "activity_20": 3.95, "activity_30": 3.678086}, "trend_signal": 1, "fair_value": 3.780909, "relative_strength": -4.066555, "rate_of_change": 0.55992146954041, "market_dynamics": 0.609034, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.46, "high": 4.76, "low": 3.78, "close": 3.88, "volume": 1678617}, "trend_line": 3.418333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.429455, "activity_20": 3.980524, "activity_30": 3.708258}, "trend_signal": 1, "fair_value": 3.782679, "relative_strength": -14.356005, "rate_of_change": 0.17583278068114183, "market_dynamics": 0.476051, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.89, "high": 4.17, "low": 3.5, "close": 3.71, "volume": 1591831}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.972, "activity_10": 4.314364, "activity_20": 3.990238, "activity_30": 3.727075}, "trend_signal": 1, "fair_value": 3.781404, "relative_strength": -17.081203, "rate_of_change": 0.692355016319361, "market_dynamics": 0.328261, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.52, "close": 3.53, "volume": 557302}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.794, "activity_10": 4.152182, "activity_20": 3.978524, "activity_30": 3.732753}, "trend_signal": 1, "fair_value": 3.777069, "relative_strength": -23.296888, "rate_of_change": 0.40674026728645524, "market_dynamics": 0.180664, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.2, "close": 3.21, "volume": 636598}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.914182, "activity_20": 3.933238, "activity_30": 3.716882}, "trend_signal": 1, "fair_value": 3.767458, "relative_strength": -29.42978, "rate_of_change": 0.03857060185185911, "market_dynamics": -0.067936, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.22, "high": 3.4249, "low": 2.8101, "close": 3.29, "volume": 758144}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.721273, "activity_20": 3.894143, "activity_30": 3.706086}, "trend_signal": 0, "fair_value": 3.7595, "relative_strength": -25.976956, "rate_of_change": 0.29890091582152606, "market_dynamics": -0.258636, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.01, "close": 3.07, "volume": 222613}, "trend_line": 3.473, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.556545, "activity_20": 3.833429, "activity_30": 3.68043}, "trend_signal": 0, "fair_value": 3.748197, "relative_strength": -28.600746, "rate_of_change": 0.15379216055058947, "market_dynamics": -0.428879, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.1899, "low": 2.69, "close": 2.7, "volume": 387354}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.348727, "activity_20": 3.737143, "activity_30": 3.630559}, "trend_signal": 0, "fair_value": 3.73129, "relative_strength": -31.682186, "rate_of_change": -0.18234955369996259, "market_dynamics": -0.567902, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.77, "high": 2.96, "low": 2.67, "close": 2.91, "volume": 188897}, "trend_line": 3.455, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.221091, "activity_20": 3.661333, "activity_30": 3.594645}, "trend_signal": 0, "fair_value": 3.718254, "relative_strength": -28.117759, "rate_of_change": -0.3365480445626907, "market_dynamics": -0.685284, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.92, "close": 3.12, "volume": 190147}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.158545, "activity_20": 3.603143, "activity_30": 3.573032}, "trend_signal": 0, "fair_value": 3.708906, "relative_strength": -22.253308, "rate_of_change": 0.04824891461649386, "market_dynamics": -0.798505, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.2399, "low": 2.8, "close": 2.89, "volume": 328105}, "trend_line": 3.45, "activity_lines": {"activity_5": 2.942, "activity_10": 3.068364, "activity_20": 3.521381, "activity_30": 3.536473}, "trend_signal": 0, "fair_value": 3.696308, "relative_strength": -27.830189, "rate_of_change": -0.1928736554605855, "market_dynamics": -0.865269, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.89, "high": 3.083, "low": 2.8, "close": 2.85, "volume": 535680}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.999091, "activity_20": 3.435095, "activity_30": 3.497763}, "trend_signal": 0, "fair_value": 3.683485, "relative_strength": -28.907442, "rate_of_change": -0.057971014492760105, "market_dynamics": -0.914749, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.8501, "close": 2.98, "volume": 352079}, "trend_line": 3.453667, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.972182, "activity_20": 3.363143, "activity_30": 3.46757}, "trend_signal": 0, "fair_value": 3.672985, "relative_strength": -25.575228, "rate_of_change": 0.1643561484918755, "market_dynamics": -0.888641, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.62, "close": 2.89, "volume": 392387}, "trend_line": 3.454, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.942182, "activity_20": 3.282333, "activity_30": 3.431204}, "trend_signal": 0, "fair_value": 3.661471, "relative_strength": -25.523912, "rate_of_change": 0.009641925524387869, "market_dynamics": -0.817912, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.58, "close": 2.63, "volume": 272023}, "trend_line": 3.444667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.876545, "activity_20": 3.17519, "activity_30": 3.378043}, "trend_signal": 0, "fair_value": 3.646522, "relative_strength": -33.268585, "rate_of_change": -0.27020845396642323, "market_dynamics": -0.864364, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.35, "close": 2.5, "volume": 286180}, "trend_line": 3.423, "activity_lines": {"activity_5": 2.7, "activity_10": 2.797818, "activity_20": 3.066429, "activity_30": 3.317097}, "trend_signal": 0, "fair_value": 3.630143, "relative_strength": -37.885083, "rate_of_change": -0.6290012938841368, "market_dynamics": -0.920668, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.46, "high": 2.5, "low": 1.74, "close": 1.815, "volume": 724172}, "trend_line": 3.3835, "activity_lines": {"activity_5": 2.381667, "activity_10": 2.608909, "activity_20": 2.914048, "activity_30": 3.213355}, "trend_signal": 0, "fair_value": 3.604577, "relative_strength": -54.346297, "rate_of_change": -1.1539585159217023, "market_dynamics": -1.043223, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 1.9199, "low": 1.7, "close": 1.73, "volume": 298803}, "trend_line": 3.347833, "activity_lines": {"activity_5": 2.104, "activity_10": 2.427364, "activity_20": 2.765881, "activity_30": 3.106677}, "trend_signal": 0, "fair_value": 3.578542, "relative_strength": -55.833125, "rate_of_change": -1.054145116004141, "market_dynamics": -1.196432, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.53, "close": 1.59, "volume": 293200}, "trend_line": 3.3205, "activity_lines": {"activity_5": 1.863, "activity_10": 2.238, "activity_20": 2.62, "activity_30": 2.993269}, "trend_signal": 0, "fair_value": 3.551301, "relative_strength": -60.130746, "rate_of_change": -0.8164385738476218, "market_dynamics": -1.247396, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 2.84, "low": 1.4304, "close": 2.64, "volume": 5377220}, "trend_line": 3.316167, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.263545, "activity_20": 2.587452, "activity_30": 2.949366}, "trend_signal": 0, "fair_value": 3.538986, "relative_strength": -32.905779, "rate_of_change": -0.13049239572353322, "market_dynamics": -0.96014, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 3.12, "low": 2.318, "close": 2.47, "volume": 1338727}, "trend_line": 3.307167, "activity_lines": {"activity_5": 2.197, "activity_10": 2.266909, "activity_20": 2.544714, "activity_30": 2.894774}, "trend_signal": 0, "fair_value": 3.524733, "relative_strength": -33.945788, "rate_of_change": -0.2713976708651855, "market_dynamics": -0.680761, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.47, "high": 3.78, "low": 2.4314, "close": 3.0, "volume": 2264761}, "trend_line": 3.2985, "activity_lines": {"activity_5": 2.514, "activity_10": 2.374273, "activity_20": 2.561833, "activity_30": 2.874957}, "trend_signal": 0, "fair_value": 3.517829, "relative_strength": -16.617435, "rate_of_change": -0.2620672013236701, "market_dynamics": -0.227264, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.09, "high": 3.1499, "low": 2.7, "close": 3.05, "volume": 566882}, "trend_line": 3.302833, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.488, "activity_20": 2.587905, "activity_30": 2.858925}, "trend_signal": 0, "fair_value": 3.511753, "relative_strength": -11.738313, "rate_of_change": 0.13136274063968228, "market_dynamics": 0.213389, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.1903, "close": 2.58, "volume": 556119}, "trend_line": 3.3035, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.515, "activity_20": 2.572357, "activity_30": 2.81229}, "trend_signal": 0, "fair_value": 3.499808, "relative_strength": -24.779609, "rate_of_change": 0.020194784295784047, "market_dynamics": 0.273235, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.58, "high": 2.92, "low": 2.4201, "close": 2.57, "volume": 311450}, "trend_line": 3.226167, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.545818, "activity_20": 2.560381, "activity_30": 2.764968}, "trend_signal": 0, "fair_value": 3.488038, "relative_strength": -28.407789, "rate_of_change": -2.3409414257605667, "market_dynamics": 0.372465, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62, "high": 2.8899, "low": 2.5, "close": 2.56, "volume": 297005}, "trend_line": 3.076833, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.575909, "activity_20": 2.5505, "activity_30": 2.721989}, "trend_signal": 0, "fair_value": 3.476438, "relative_strength": -28.8327, "rate_of_change": -4.628836634929303, "market_dynamics": 0.304358, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.3, "close": 2.58, "volume": 289987}, "trend_line": 3.016167, "activity_lines": {"activity_5": 2.604, "activity_10": 2.608545, "activity_20": 2.546, "activity_30": 2.689935}, "trend_signal": 0, "fair_value": 3.46537, "relative_strength": -27.147379, "rate_of_change": -1.9717027215971854, "market_dynamics": 0.242561, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.718, "low": 2.29, "close": 2.41, "volume": 134003}, "trend_line": 2.9295, "activity_lines": {"activity_5": 2.518, "activity_10": 2.596364, "activity_20": 2.527643, "activity_30": 2.650828}, "trend_signal": 0, "fair_value": 3.4525, "relative_strength": -27.260117, "rate_of_change": -2.873415165672187, "market_dynamics": 0.220996, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.27, "close": 2.36, "volume": 228041}, "trend_line": 2.861833, "activity_lines": {"activity_5": 2.458, "activity_10": 2.562727, "activity_20": 2.505905, "activity_30": 2.614086}, "trend_signal": 0, "fair_value": 3.439337, "relative_strength": -32.244552, "rate_of_change": -2.3098480969448763, "market_dynamics": 0.1992, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.15, "close": 2.41, "volume": 233590}, "trend_line": 2.812167, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.524182, "activity_20": 2.491548, "activity_30": 2.584935}, "trend_signal": 0, "fair_value": 3.427083, "relative_strength": -31.263941, "rate_of_change": -1.735461153743065, "market_dynamics": 0.189386, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 3.2, "low": 2.4106, "close": 2.98, "volume": 1393833}, "trend_line": 2.7635, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.593455, "activity_20": 2.534857, "activity_30": 2.595763}, "trend_signal": 0, "fair_value": 3.421824, "relative_strength": -15.196252, "rate_of_change": -1.7305871237376733, "market_dynamics": 0.323394, "expectation": {"probability": 29.7998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.52, "close": 2.69, "volume": 413989}, "trend_line": 2.723833, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.600727, "activity_20": 2.550119, "activity_30": 2.591022}, "trend_signal": 0, "fair_value": 3.413314, "relative_strength": -22.931752, "rate_of_change": -1.4353899041071148, "market_dynamics": 0.43449, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.8419, "low": 2.5, "close": 2.7, "volume": 288546}, "trend_line": 2.690167, "activity_lines": {"activity_5": 2.692, "activity_10": 2.615455, "activity_20": 2.567095, "activity_30": 2.589484}, "trend_signal": 0, "fair_value": 3.405115, "relative_strength": -22.962547, "rate_of_change": -1.235978857734661, "market_dynamics": 0.556717, "expectation": {"probability": 30.7182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.2, "close": 2.45, "volume": 552157}, "trend_line": 2.654167, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.591091, "activity_20": 2.561595, "activity_30": 2.573989}, "trend_signal": 0, "fair_value": 3.394261, "relative_strength": -29.622372, "rate_of_change": -1.3382068845540083, "market_dynamics": 0.490645, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 240316}, "trend_line": 2.6255, "activity_lines": {"activity_5": 2.534, "activity_10": 2.550909, "activity_20": 2.548667, "activity_30": 2.554366}, "trend_signal": 0, "fair_value": 3.382528, "relative_strength": -31.969872, "rate_of_change": -1.0800752175729709, "market_dynamics": 0.257207, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.23, "close": 2.29, "volume": 268217}, "trend_line": 2.592167, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.503818, "activity_20": 2.531357, "activity_30": 2.53272}, "trend_signal": 0, "fair_value": 3.370389, "relative_strength": -32.036306, "rate_of_change": -1.2695867453818426, "market_dynamics": -0.011635, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.27, "high": 2.74, "low": 2.175, "close": 2.63, "volume": 411414}, "trend_line": 2.5775, "activity_lines": {"activity_5": 2.464, "activity_10": 2.523455, "activity_20": 2.547429, "activity_30": 2.535161}, "trend_signal": 0, "fair_value": 3.362253, "relative_strength": -25.455666, "rate_of_change": -0.5658200262560152, "market_dynamics": -0.076305, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.6844, "low": 2.05, "close": 2.28, "volume": 447444}, "trend_line": 2.5635, "activity_lines": {"activity_5": 2.396, "activity_10": 2.478545, "activity_20": 2.526286, "activity_30": 2.515968}, "trend_signal": 0, "fair_value": 3.350489, "relative_strength": -32.402894, "rate_of_change": -0.5431619786615027, "market_dynamics": -0.098552, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.95, "close": 1.97, "volume": 538045}, "trend_line": 2.532167, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.379636, "activity_20": 2.473, "activity_30": 2.477677}, "trend_signal": 0, "fair_value": 3.335645, "relative_strength": -42.024863, "rate_of_change": -1.2222742344450968, "market_dynamics": -0.23906, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.45, "low": 2.02, "close": 2.15, "volume": 534018}, "trend_line": 2.499833, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.320545, "activity_20": 2.435048, "activity_30": 2.453022}, "trend_signal": 0, "fair_value": 3.323032, "relative_strength": -36.671957, "rate_of_change": -1.2769299971131305, "market_dynamics": -0.231562, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.13, "high": 2.76, "low": 2.0163, "close": 2.69, "volume": 1398116}, "trend_line": 2.493167, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.364364, "activity_20": 2.450857, "activity_30": 2.46529}, "trend_signal": 0, "fair_value": 3.316368, "relative_strength": -23.046112, "rate_of_change": -0.2666578127418936, "market_dynamics": -0.197157, "expectation": {"probability": 36.021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.11, "close": 2.22, "volume": 661639}, "trend_line": 2.472167, "activity_lines": {"activity_5": 2.302, "activity_10": 2.328, "activity_20": 2.420857, "activity_30": 2.447667}, "trend_signal": 0, "fair_value": 3.304948, "relative_strength": -36.480387, "rate_of_change": -0.8423021803192626, "market_dynamics": -0.201292, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25, "high": 2.77, "low": 2.0764, "close": 2.09, "volume": 1343515}, "trend_line": 2.4425, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.276545, "activity_20": 2.38219, "activity_30": 2.423011}, "trend_signal": 0, "fair_value": 3.292423, "relative_strength": -38.343234, "rate_of_change": -1.2000402885403734, "market_dynamics": -0.082455, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.13, "high": 2.54, "low": 1.95, "close": 2.21, "volume": 1671106}, "trend_line": 2.419833, "activity_lines": {"activity_5": 2.24, "activity_10": 2.258, "activity_20": 2.359524, "activity_30": 2.408011}, "trend_signal": 0, "fair_value": 3.281378, "relative_strength": -34.667618, "rate_of_change": -0.928024564994873, "market_dynamics": 0.012832, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.28, "low": 1.95, "close": 2.21, "volume": 1026855}, "trend_line": 2.405833, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.243818, "activity_20": 2.338619, "activity_30": 2.394473}, "trend_signal": 0, "fair_value": 3.270556, "relative_strength": -33.545953, "rate_of_change": -0.5785523215858381, "market_dynamics": -0.199624, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.0101, "close": 2.12, "volume": 1386920}, "trend_line": 2.393167, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.215818, "activity_20": 2.310857, "activity_30": 2.376032}, "trend_signal": 0, "fair_value": 3.25905, "relative_strength": -34.406039, "rate_of_change": -0.5264704574257584, "market_dynamics": -0.237517, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.2431, "low": 2.02, "close": 2.12, "volume": 460823}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.190909, "activity_20": 2.28519, "activity_30": 2.358409}, "trend_signal": 0, "fair_value": 3.247772, "relative_strength": -34.735307, "rate_of_change": 0.42479275370251623, "market_dynamics": -0.326924, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16, "high": 2.95, "low": 2.0178, "close": 2.4, "volume": 4599417}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.226182, "activity_20": 2.288381, "activity_30": 2.358194}, "trend_signal": 0, "fair_value": 3.239461, "relative_strength": -24.371232, "rate_of_change": 0.9292927779878967, "market_dynamics": -0.12762, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.26, "high": 2.79, "low": 2.1501, "close": 2.345, "volume": 2716551}, "trend_line": 2.450833, "activity_lines": {"activity_5": 2.275667, "activity_10": 2.249273, "activity_20": 2.286381, "activity_30": 2.352989}, "trend_signal": 0, "fair_value": 3.230777, "relative_strength": -23.637734, "rate_of_change": 1.0374878332433934, "market_dynamics": 0.160764, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.29, "high": 3.07, "low": 2.22, "close": 2.86, "volume": 5793574}, "trend_line": 2.458167, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.359182, "activity_20": 2.3335, "activity_30": 2.379387}, "trend_signal": 0, "fair_value": 3.227212, "relative_strength": -5.097945, "rate_of_change": 0.29924519540907824, "market_dynamics": 0.488765, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 4.84, "low": 2.81, "close": 3.655, "volume": 25276617}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.600727, "activity_20": 2.45419, "activity_30": 2.456602}, "trend_signal": 0, "fair_value": 3.231286, "relative_strength": 19.228137, "rate_of_change": 1.6068883847191777, "market_dynamics": 0.887116, "expectation": {"probability": 21.4815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.9184, "low": 2.7801, "close": 2.85, "volume": 4019107}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.678364, "activity_20": 2.495, "activity_30": 2.479333}, "trend_signal": 0, "fair_value": 3.227689, "relative_strength": -3.740073, "rate_of_change": -0.2001868143351333, "market_dynamics": 0.925885, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.0, "close": 2.09, "volume": 3791312}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.606364, "activity_20": 2.462667, "activity_30": 2.453355}, "trend_signal": 0, "fair_value": 3.217056, "relative_strength": -25.415234, "rate_of_change": -1.283765541085112, "market_dynamics": 0.798036, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3889, "high": 2.3889, "low": 1.69, "close": 1.8, "volume": 1576396}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.481636, "activity_20": 2.405619, "activity_30": 2.410731}, "trend_signal": 0, "fair_value": 3.203935, "relative_strength": -32.39165, "rate_of_change": -1.0566240779430862, "market_dynamics": 0.463861, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.57, "close": 1.72, "volume": 860012}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.095, "activity_10": 2.349818, "activity_20": 2.344048, "activity_30": 2.364624}, "trend_signal": 0, "fair_value": 3.190321, "relative_strength": -32.561387, "rate_of_change": -1.163773115584188, "market_dynamics": 0.026306, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.73, "close": 1.76, "volume": 584332}, "trend_line": 2.379667, "activity_lines": {"activity_5": 1.874, "activity_10": 2.234182, "activity_20": 2.289286, "activity_30": 2.322925}, "trend_signal": 0, "fair_value": 3.177318, "relative_strength": -30.078979, "rate_of_change": -1.1081591783015934, "market_dynamics": -0.35744, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 2.16, "low": 1.6462, "close": 1.7, "volume": 958792}, "trend_line": 2.350333, "activity_lines": {"activity_5": 1.759333, "activity_10": 2.114182, "activity_20": 2.231333, "activity_30": 2.279075}, "trend_signal": 0, "fair_value": 3.164009, "relative_strength": -29.91168, "rate_of_change": -1.232693481903139, "market_dynamics": -0.615992, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.2268, "close": 1.3, "volume": 789720}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.588, "activity_10": 1.929091, "activity_20": 2.139714, "activity_30": 2.211312}, "trend_signal": 0, "fair_value": 3.147366, "relative_strength": -39.537869, "rate_of_change": -1.5742450112388295, "market_dynamics": -0.812294, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 2.1999, "low": 1.24, "close": 2.1, "volume": 14484232}, "trend_line": 2.304667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.909455, "activity_20": 2.128952, "activity_30": 2.197548}, "trend_signal": 0, "fair_value": 3.138097, "relative_strength": -8.309629, "rate_of_change": -0.3746110049871888, "market_dynamics": -0.649172, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.56, "close": 1.66, "volume": 2465058}, "trend_line": 2.279667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.814273, "activity_20": 2.075667, "activity_30": 2.155957}, "trend_signal": 0, "fair_value": 3.125132, "relative_strength": -25.035312, "rate_of_change": -1.0847554115193176, "market_dynamics": -0.652826, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.55, "close": 1.85, "volume": 919142}, "trend_line": 2.242, "activity_lines": {"activity_5": 1.766, "activity_10": 1.775455, "activity_20": 2.04281, "activity_30": 2.128237}, "trend_signal": 0, "fair_value": 3.114043, "relative_strength": -20.605281, "rate_of_change": -1.6523027266701624, "market_dynamics": -0.607329, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.85, "high": 1.8994, "low": 1.685, "close": 1.81, "volume": 553413}, "trend_line": 2.212667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.762182, "activity_20": 2.010143, "activity_30": 2.100366}, "trend_signal": 0, "fair_value": 3.102802, "relative_strength": -23.866502, "rate_of_change": -1.3083407671721603, "market_dynamics": -0.478333, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.61, "close": 1.76, "volume": 588689}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.758727, "activity_20": 1.974667, "activity_30": 2.071161}, "trend_signal": 0, "fair_value": 3.091325, "relative_strength": -24.95773, "rate_of_change": -1.4161190997109006, "market_dynamics": -0.597714, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.65, "close": 1.75, "volume": 623320}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.772, "activity_10": 1.759455, "activity_20": 1.93981, "activity_30": 2.043333}, "trend_signal": 0, "fair_value": 3.079958, "relative_strength": -29.337147, "rate_of_change": -1.0696670338733265, "market_dynamics": -0.605792, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.77, "high": 1.9668, "low": 1.67, "close": 1.85, "volume": 577524}, "trend_line": 2.141333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.779273, "activity_20": 1.916667, "activity_30": 2.023462}, "trend_signal": 0, "fair_value": 3.069622, "relative_strength": -22.585866, "rate_of_change": -0.7723354958294711, "market_dynamics": -0.649113, "expectation": {"probability": 36.9223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.639, "close": 1.71, "volume": 533816}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.771273, "activity_20": 1.881905, "activity_30": 1.995634}, "trend_signal": 0, "fair_value": 3.058292, "relative_strength": -28.884717, "rate_of_change": -0.9028488329465826, "market_dynamics": -0.672036, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.63, "close": 1.69, "volume": 405794}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.760545, "activity_20": 1.84719, "activity_30": 1.967763}, "trend_signal": 0, "fair_value": 3.046983, "relative_strength": -30.420464, "rate_of_change": -1.4765786993402479, "market_dynamics": -0.574182, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.68, "close": 1.69, "volume": 1067225}, "trend_line": 2.071, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.75, "activity_20": 1.814524, "activity_30": 1.941914}, "trend_signal": 0, "fair_value": 3.035861, "relative_strength": -29.425041, "rate_of_change": -0.9407045694029541, "market_dynamics": -0.355312, "expectation": {"probability": 37.8275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.65, "close": 1.65, "volume": 596737}, "trend_line": 2.060333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.725091, "activity_20": 1.781429, "activity_30": 1.914753}, "trend_signal": 0, "fair_value": 3.024593, "relative_strength": -30.882223, "rate_of_change": -0.515065185900541, "market_dynamics": -0.144296, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 1.6952, "low": 1.5001, "close": 1.51, "volume": 835434}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.682909, "activity_20": 1.73831, "activity_30": 1.879247}, "trend_signal": 0, "fair_value": 3.012379, "relative_strength": -39.04146, "rate_of_change": -1.035415148910386, "market_dynamics": -0.010816, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.48, "close": 1.63, "volume": 408638}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.665273, "activity_20": 1.713048, "activity_30": 1.85286}, "trend_signal": 0, "fair_value": 3.00132, "relative_strength": -35.078219, "rate_of_change": -1.7328592447278104, "market_dynamics": 0.056437, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.45, "close": 1.51, "volume": 1321212}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.629818, "activity_20": 1.686, "activity_30": 1.821011}, "trend_signal": 0, "fair_value": 2.989484, "relative_strength": -38.951792, "rate_of_change": -1.181184298588543, "market_dynamics": -0.005738, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.45, "close": 1.51, "volume": 825707}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.599818, "activity_20": 1.665333, "activity_30": 1.790688}, "trend_signal": 0, "fair_value": 2.977835, "relative_strength": -39.053737, "rate_of_change": -0.9764141414141437, "market_dynamics": -0.214623, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.54, "high": 1.6848, "low": 1.44, "close": 1.52, "volume": 1463086}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.576182, "activity_20": 1.648381, "activity_30": 1.762258}, "trend_signal": 0, "fair_value": 2.966445, "relative_strength": -38.171403, "rate_of_change": -1.1730701847891514, "market_dynamics": -0.228934, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.545, "low": 1.26, "close": 1.3, "volume": 715438}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.516727, "activity_20": 1.61181, "activity_30": 1.721118}, "trend_signal": 0, "fair_value": 2.953527, "relative_strength": -44.831003, "rate_of_change": -1.5654908712384574, "market_dynamics": -0.511532, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.25, "close": 1.27, "volume": 487252}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.376, "activity_10": 1.461818, "activity_20": 1.574381, "activity_30": 1.68}, "trend_signal": 0, "fair_value": 2.940577, "relative_strength": -47.195828, "rate_of_change": -1.4854773655150906, "market_dynamics": -0.780756, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.3399, "low": 1.21, "close": 1.25, "volume": 619553}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.411273, "activity_20": 1.537381, "activity_30": 1.639419}, "trend_signal": 0, "fair_value": 2.927672, "relative_strength": -47.488432, "rate_of_change": -1.5433741351782817, "market_dynamics": -0.899146, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.29, "high": 1.3277, "low": 1.165, "close": 1.27, "volume": 578106}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.372364, "activity_20": 1.504429, "activity_30": 1.602}, "trend_signal": 0, "fair_value": 2.915114, "relative_strength": -45.346232, "rate_of_change": -2.0360540540540604, "market_dynamics": -1.151437, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.18, "close": 1.21, "volume": 348565}, "trend_line": 1.7745, "activity_lines": {"activity_5": 1.248, "activity_10": 1.330182, "activity_20": 1.465905, "activity_30": 1.56314}, "trend_signal": 0, "fair_value": 2.902293, "relative_strength": -46.949764, "rate_of_change": -2.0875302717546944, "market_dynamics": -1.236359, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.2298, "low": 1.09, "close": 1.14, "volume": 228083}, "trend_line": 1.717167, "activity_lines": {"activity_5": 1.208, "activity_10": 1.283273, "activity_20": 1.424952, "activity_30": 1.522204}, "trend_signal": 0, "fair_value": 2.889142, "relative_strength": -49.681718, "rate_of_change": -3.230938292476746, "market_dynamics": -1.291833, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.17, "high": 1.36, "low": 1.14, "close": 1.327, "volume": 646374}, "trend_line": 1.639567, "activity_lines": {"activity_5": 1.241, "activity_10": 1.277091, "activity_20": 1.404286, "activity_30": 1.497032}, "trend_signal": 0, "fair_value": 2.87757, "relative_strength": -41.707744, "rate_of_change": -4.519071237683936, "market_dynamics": -1.130121, "expectation": {"probability": 34.625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.29, "close": 1.32, "volume": 606731}, "trend_line": 1.588567, "activity_lines": {"activity_5": 1.267867, "activity_10": 1.275145, "activity_20": 1.385443, "activity_30": 1.476415}, "trend_signal": 0, "fair_value": 2.866118, "relative_strength": -42.438219, "rate_of_change": -3.1105773658532976, "market_dynamics": -0.88606, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.3, "close": 1.415, "volume": 918665}, "trend_line": 1.566067, "activity_lines": {"activity_5": 1.321733, "activity_10": 1.293927, "activity_20": 1.377981, "activity_30": 1.465217}, "trend_signal": 0, "fair_value": 2.855526, "relative_strength": -36.81779, "rate_of_change": -1.4163708549906906, "market_dynamics": -0.379642, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.32, "close": 1.44, "volume": 792552}, "trend_line": 1.554067, "activity_lines": {"activity_5": 1.374267, "activity_10": 1.318982, "activity_20": 1.374543, "activity_30": 1.457084}, "trend_signal": 0, "fair_value": 2.845268, "relative_strength": -35.425132, "rate_of_change": -0.7662507415072286, "market_dynamics": 0.19219, "expectation": {"probability": 34.6104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.44, "high": 2.04, "low": 1.28, "close": 1.32, "volume": 6140411}, "trend_line": 1.540733, "activity_lines": {"activity_5": 1.371467, "activity_10": 1.323673, "activity_20": 1.361152, "activity_30": 1.441983}, "trend_signal": 0, "fair_value": 2.834295, "relative_strength": -38.387063, "rate_of_change": -0.8580067654740869, "market_dynamics": 0.489895, "expectation": {"probability": 37.9163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.337, "close": 1.47, "volume": 1092463}, "trend_line": 1.531067, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.355273, "activity_20": 1.364571, "activity_30": 1.437419}, "trend_signal": 0, "fair_value": 2.82455, "relative_strength": -32.109993, "rate_of_change": -0.6273637288225768, "market_dynamics": 0.773821, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.2999, "close": 1.42, "volume": 867042}, "trend_line": 1.521733, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.374145, "activity_20": 1.364371, "activity_30": 1.430254}, "trend_signal": 0, "fair_value": 2.814589, "relative_strength": -34.957554, "rate_of_change": -0.609640205164108, "market_dynamics": 0.81093, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.2605, "close": 1.28, "volume": 1034837}, "trend_line": 1.521067, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.364473, "activity_20": 1.352124, "activity_30": 1.414658}, "trend_signal": 0, "fair_value": 2.803782, "relative_strength": -41.632854, "rate_of_change": -0.04376589059973435, "market_dynamics": 0.711663, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.28, "high": 1.29, "low": 0.95, "close": 1.1, "volume": 1265984}, "trend_line": 1.487733, "activity_lines": {"activity_5": 1.276, "activity_10": 1.321891, "activity_20": 1.324686, "activity_30": 1.387492}, "trend_signal": 0, "fair_value": 2.791867, "relative_strength": -47.279646, "rate_of_change": -2.1914879489200656, "market_dynamics": 0.590815, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.95, "close": 0.9998, "volume": 384080}, "trend_line": 1.465727, "activity_lines": {"activity_5": 1.169933, "activity_10": 1.263091, "activity_20": 1.290324, "activity_30": 1.356013}, "trend_signal": 0, "fair_value": 2.779422, "relative_strength": -51.197098, "rate_of_change": -1.4791632638383345, "market_dynamics": 0.294142, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 1.0299, "low": 0.8036, "close": 0.8506, "volume": 467748}, "trend_line": 1.432413, "activity_lines": {"activity_5": 1.03548, "activity_10": 1.179713, "activity_20": 1.244182, "activity_30": 1.316327}, "trend_signal": 0, "fair_value": 2.76612, "relative_strength": -56.54329, "rate_of_change": -2.272865274365558, "market_dynamics": -0.070234, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8977, "high": 1.04, "low": 0.8608, "close": 1.0, "volume": 265857}, "trend_line": 1.405413, "activity_lines": {"activity_5": 0.99212, "activity_10": 1.13216, "activity_20": 1.21598, "activity_30": 1.28843}, "trend_signal": 0, "fair_value": 2.754023, "relative_strength": -50.565504, "rate_of_change": -1.8849312314255673, "market_dynamics": -0.30592, "expectation": {"probability": 35.0056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.9601, "close": 1.13, "volume": 317634}, "trend_line": 1.384413, "activity_lines": {"activity_5": 1.020093, "activity_10": 1.114062, "activity_20": 1.202588, "activity_30": 1.270661}, "trend_signal": 0, "fair_value": 2.742976, "relative_strength": -43.589555, "rate_of_change": -1.4942226946812167, "market_dynamics": -0.359241, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.08, "close": 1.1, "volume": 289913}, "trend_line": 1.362747, "activity_lines": {"activity_5": 1.048067, "activity_10": 1.095691, "activity_20": 1.188148, "activity_30": 1.252312}, "trend_signal": 0, "fair_value": 2.731874, "relative_strength": -43.202474, "rate_of_change": -1.5649954168300908, "market_dynamics": -0.289528, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.07, "high": 1.175, "low": 0.98, "close": 1.13, "volume": 367467}, "trend_line": 1.338747, "activity_lines": {"activity_5": 1.08604, "activity_10": 1.088956, "activity_20": 1.178565, "activity_30": 1.237296}, "trend_signal": 0, "fair_value": 2.721123, "relative_strength": -41.182256, "rate_of_change": -1.761148621130703, "market_dynamics": -0.160168, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.95, "close": 0.952, "volume": 268771}, "trend_line": 1.31348, "activity_lines": {"activity_5": 1.056, "activity_10": 1.053313, "activity_20": 1.152839, "activity_30": 1.212345}, "trend_signal": 0, "fair_value": 2.709329, "relative_strength": -50.216715, "rate_of_change": -1.887361839092818, "market_dynamics": -0.226832, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.85615, "close": 0.8802, "volume": 711524}, "trend_line": 1.286487, "activity_lines": {"activity_5": 0.995267, "activity_10": 1.014033, "activity_20": 1.12179, "activity_30": 1.184391}, "trend_signal": 0, "fair_value": 2.697216, "relative_strength": -52.310885, "rate_of_change": -2.055075067758934, "market_dynamics": -0.44334, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8978, "high": 0.9117, "low": 0.7801, "close": 0.8052, "volume": 26127534}, "trend_line": 1.256993, "activity_lines": {"activity_5": 0.91752, "activity_10": 0.970931, "activity_20": 1.085358, "activity_30": 1.15334}, "trend_signal": 0, "fair_value": 2.684768, "relative_strength": -56.506109, "rate_of_change": -2.292599925222712, "market_dynamics": -0.612178, "expectation": {"probability": 37.8778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7943, "high": 0.8, "low": 0.6451, "close": 0.7238, "volume": 2488102}, "trend_line": 1.22612, "activity_lines": {"activity_5": 0.834293, "activity_10": 0.921662, "activity_20": 1.043388, "activity_30": 1.118941}, "trend_signal": 0, "fair_value": 2.671952, "relative_strength": -59.800076, "rate_of_change": -2.4560995964177943, "market_dynamics": -0.839265, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7238, "high": 0.82, "low": 0.65, "close": 0.7224, "volume": 1325525}, "trend_line": 1.199867, "activity_lines": {"activity_5": 0.77568, "activity_10": 0.878978, "activity_20": 1.003599, "activity_30": 1.086443}, "trend_signal": 0, "fair_value": 2.659292, "relative_strength": -59.049624, "rate_of_change": -2.1411444230581083, "market_dynamics": -0.977977, "expectation": {"probability": 37.1375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.759, "high": 0.79, "low": 0.6, "close": 0.61, "volume": 1312622}, "trend_line": 1.165867, "activity_lines": {"activity_5": 0.706773, "activity_10": 0.820902, "activity_20": 0.955094, "activity_30": 1.048387}, "trend_signal": 0, "fair_value": 2.646071, "relative_strength": -64.523452, "rate_of_change": -2.833647395919717, "market_dynamics": -1.08131, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.649999, "low": 0.49, "close": 0.5709, "volume": 1537110}, "trend_line": 1.134563, "activity_lines": {"activity_5": 0.647633, "activity_10": 0.760091, "activity_20": 0.90628, "activity_30": 1.010002}, "trend_signal": 0, "fair_value": 2.632769, "relative_strength": -65.022521, "rate_of_change": -2.685040403407936, "market_dynamics": -1.221712, "expectation": {"probability": 36.4255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.425, "close": 0.4602, "volume": 1124833}, "trend_line": 1.09957, "activity_lines": {"activity_5": 0.572213, "activity_10": 0.686955, "activity_20": 0.85049, "activity_30": 0.966494}, "trend_signal": 0, "fair_value": 2.605206, "relative_strength": -70.142786, "rate_of_change": -3.084271212792948, "market_dynamics": -1.26457, "expectation": {"probability": 36.0796, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.6834, "low": 0.4795, "close": 0.536, "volume": 2739018}, "trend_line": 1.06677, "activity_lines": {"activity_5": 0.54506, "activity_10": 0.639778, "activity_20": 0.806466, "activity_30": 0.930135}, "trend_signal": 0, "fair_value": 2.587872, "relative_strength": -64.39821, "rate_of_change": -2.982984257482465, "market_dynamics": -1.206416, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.4901, "close": 0.5796, "volume": 1056840}, "trend_line": 1.042757, "activity_lines": {"activity_5": 0.54496, "activity_10": 0.610784, "activity_20": 0.770899, "activity_30": 0.898705}, "trend_signal": 0, "fair_value": 2.568896, "relative_strength": -60.42759, "rate_of_change": -2.2510006843087136, "market_dynamics": -1.09762, "expectation": {"probability": 34.6959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.64025, "low": 0.53, "close": 0.5944, "volume": 644599}, "trend_line": 1.020237, "activity_lines": {"activity_5": 0.559313, "activity_10": 0.594487, "activity_20": 0.740267, "activity_30": 0.869778}, "trend_signal": 0, "fair_value": 2.550078, "relative_strength": -58.007079, "rate_of_change": -2.159659441269622, "market_dynamics": -1.038074, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.598, "high": 0.7, "low": 0.5616, "close": 0.596, "volume": 830702}, "trend_line": 0.998437, "activity_lines": {"activity_5": 0.57524, "activity_10": 0.584984, "activity_20": 0.713957, "activity_30": 0.842408}, "trend_signal": 0, "fair_value": 2.536462, "relative_strength": -56.5458, "rate_of_change": -2.1367584198573506, "market_dynamics": -1.010072, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.592, "high": 0.6499, "low": 0.561, "close": 0.561, "volume": 684579}, "trend_line": 0.974803, "activity_lines": {"activity_5": 0.577827, "activity_10": 0.574284, "activity_20": 0.688237, "activity_30": 0.814187}, "trend_signal": 0, "fair_value": 2.522879, "relative_strength": -57.313575, "rate_of_change": -2.3670997769513793, "market_dynamics": -1.004603, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.6099, "low": 0.4905, "close": 0.5083, "volume": 825480}, "trend_line": 0.951413, "activity_lines": {"activity_5": 0.556127, "activity_10": 0.558442, "activity_20": 0.660922, "activity_30": 0.78409}, "trend_signal": 0, "fair_value": 2.504406, "relative_strength": -59.080681, "rate_of_change": -2.3994591727764503, "market_dynamics": -1.028587, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.05, "high": 1.96, "low": 0.9651, "close": 1.2, "volume": 638166545}, "trend_line": 0.953413, "activity_lines": {"activity_5": 0.76684, "activity_10": 0.672282, "activity_20": 0.702301, "activity_30": 0.800128}, "trend_signal": 0, "fair_value": 2.480753, "relative_strength": -6.24789, "rate_of_change": 0.21021365064383207, "market_dynamics": -0.522395, "expectation": {"probability": 34.4462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.27, "low": 0.8822, "close": 0.8857, "volume": 21146244}, "trend_line": 0.938703, "activity_lines": {"activity_5": 0.831427, "activity_10": 0.720293, "activity_20": 0.712794, "activity_30": 0.795759}, "trend_signal": 0, "fair_value": 2.442712, "relative_strength": -31.844118, "rate_of_change": -1.5428780601900751, "market_dynamics": -0.030945, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.9054, "close": 0.9943, "volume": 18349168}, "trend_line": 0.927847, "activity_lines": {"activity_5": 0.912793, "activity_10": 0.783036, "activity_20": 0.733462, "activity_30": 0.799346}, "trend_signal": 0, "fair_value": 2.40665, "relative_strength": -26.463699, "rate_of_change": -1.1564893262299127, "market_dynamics": 0.429549, "expectation": {"probability": 31.5292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.73, "close": 0.8098, "volume": 4555014}, "trend_line": 0.907673, "activity_lines": {"activity_5": 0.906107, "activity_10": 0.804536, "activity_20": 0.736586, "activity_30": 0.79173}, "trend_signal": 0, "fair_value": 2.383187, "relative_strength": -39.895782, "rate_of_change": -2.1742808889827767, "market_dynamics": 0.862867, "expectation": {"probability": 36.9774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.805, "high": 0.8093, "low": 0.6636, "close": 0.6984, "volume": 2036889}, "trend_line": 0.882953, "activity_lines": {"activity_5": 0.8457, "activity_10": 0.799425, "activity_20": 0.730625, "activity_30": 0.778228}, "trend_signal": 0, "fair_value": 2.353946, "relative_strength": -47.62336, "rate_of_change": -2.7234477614735666, "market_dynamics": 0.748394, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.7399, "low": 0.64, "close": 0.66, "volume": 1459541}, "trend_line": 0.860953, "activity_lines": {"activity_5": 0.75982, "activity_10": 0.78438, "activity_20": 0.722919, "activity_30": 0.763844}, "trend_signal": 0, "fair_value": 2.327792, "relative_strength": -51.822661, "rate_of_change": -2.4916388528041717, "market_dynamics": 0.654044, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6664, "high": 0.68, "low": 0.58, "close": 0.5913, "volume": 1503287}, "trend_line": 0.831663, "activity_lines": {"activity_5": 0.68704, "activity_10": 0.755382, "activity_20": 0.710909, "activity_30": 0.746447}, "trend_signal": 0, "fair_value": 2.29748, "relative_strength": -55.573497, "rate_of_change": -3.4020440140170174, "market_dynamics": 0.520082, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.591, "high": 0.6994, "low": 0.5725, "close": 0.654, "volume": 1529359}, "trend_line": 0.80613, "activity_lines": {"activity_5": 0.654787, "activity_10": 0.73784, "activity_20": 0.706587, "activity_30": 0.734985}, "trend_signal": 0, "fair_value": 2.272185, "relative_strength": -50.05305, "rate_of_change": -3.0701137359723862, "market_dynamics": 0.422486, "expectation": {"probability": 33.9916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.689, "high": 0.81, "low": 0.66, "close": 0.7576, "volume": 1956364}, "trend_line": 0.788717, "activity_lines": {"activity_5": 0.679753, "activity_10": 0.73808, "activity_20": 0.71321, "activity_30": 0.731854}, "trend_signal": 0, "fair_value": 2.246849, "relative_strength": -42.384191, "rate_of_change": -2.1600734372867914, "market_dynamics": 0.408717, "expectation": {"probability": 34.5425, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.74, "high": 0.7847, "low": 0.6611, "close": 0.671, "volume": 1355379}, "trend_line": 0.774417, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.719, "activity_20": 0.711811, "activity_30": 0.72426}, "trend_signal": 0, "fair_value": 2.226984, "relative_strength": -45.233519, "rate_of_change": -1.8130711015484615, "market_dynamics": 0.363932, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.7053, "high": 0.73, "low": 0.504, "close": 0.618, "volume": 1525243}, "trend_line": 0.76169, "activity_lines": {"activity_5": 0.663073, "activity_10": 0.687325, "activity_20": 0.705616, "activity_30": 0.714168}, "trend_signal": 0, "fair_value": 2.204856, "relative_strength": -49.37431, "rate_of_change": -1.6434298317314886, "market_dynamics": 0.319061, "expectation": {"probability": 36.2463, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.62, "close": 0.7226, "volume": 990331}, "trend_line": 0.757423, "activity_lines": {"activity_5": 0.68448, "activity_10": 0.685251, "activity_20": 0.70988, "activity_30": 0.711646}, "trend_signal": 0, "fair_value": 2.186347, "relative_strength": -40.890442, "rate_of_change": -0.560201656842025, "market_dynamics": 0.293029, "expectation": {"probability": 34.724, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.7, "high": 0.708, "low": 0.6, "close": 0.6549, "volume": 941013}, "trend_line": 0.74592, "activity_lines": {"activity_5": 0.674567, "activity_10": 0.673833, "activity_20": 0.707161, "activity_30": 0.705032}, "trend_signal": 0, "fair_value": 2.167724, "relative_strength": -42.678309, "rate_of_change": -1.5187022311178735, "market_dynamics": 0.192625, "expectation": {"probability": 36.3742, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.6653, "high": 0.73, "low": 0.6367, "close": 0.6999, "volume": 632961}, "trend_line": 0.731583, "activity_lines": {"activity_5": 0.679593, "activity_10": 0.676767, "activity_20": 0.708327, "activity_30": 0.702063}, "trend_signal": 0, "fair_value": 2.148044, "relative_strength": -37.813412, "rate_of_change": -1.9220559845559906, "market_dynamics": 0.152055, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.69, "high": 0.7449, "low": 0.651, "close": 0.69, "volume": 634740}, "trend_line": 0.717917, "activity_lines": {"activity_5": 0.685167, "activity_10": 0.6799, "activity_20": 0.707409, "activity_30": 0.69938}, "trend_signal": 0, "fair_value": 2.128813, "relative_strength": -38.447182, "rate_of_change": -1.8680040405531506, "market_dynamics": 0.032818, "expectation": {"probability": 36.8255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/189b07ff-ac6f-4ab9-840a-5740a4081cb2/", "share_image": "https://sharemaestro.com/terminal/189b07ff-ac6f-4ab9-840a-5740a4081cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}