{"ticker": {"uuid": "189b07ff-ac6f-4ab9-840a-5740a4081cb2", "symbol": "BFRG", "name": "Bullfrog AI Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFRG rose 27.11%, moving from 0.60 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.44 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 34.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "27.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.44"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.689, "high": 0.81, "low": 0.66, "close": 0.7576, "volume": 1956364}, "trend_line": 0.788717, "activity_lines": {"activity_5": 0.679753, "activity_10": 0.73808, "activity_20": 0.71321, "activity_30": 0.731854}, "trend_signal": 0, "fair_value": 2.246849, "relative_strength": -42.443559, "rate_of_change": -2.1600734372867914, "market_dynamics": 0.408701, "expectation": {"probability": 34.8333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.79, "high": 4.98, "low": 3.73, "close": 3.77, "volume": 2076394}, "trend_line": null, "activity_lines": {"activity_5": 4.458, "activity_10": 4.820727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.89, "high": 4.33, "low": 3.71, "close": 4.07, "volume": 1579939}, "trend_line": null, "activity_lines": {"activity_5": 4.272, "activity_10": 4.629818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.48, "close": 3.61, "volume": 1213085}, "trend_line": null, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.370182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.332222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.55, "high": 3.85, "low": 3.51, "close": 3.56, "volume": 734606}, "trend_line": null, "activity_lines": {"activity_5": 3.78, "activity_10": 4.159818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.291579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.51, "high": 3.9, "low": 3.5, "close": 3.77, "volume": 543303}, "trend_line": null, "activity_lines": {"activity_5": 3.722, "activity_10": 4.043273, "activity_20": 4.357524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.74, "high": 4.34, "low": 3.68, "close": 3.69, "volume": 917010}, "trend_line": null, "activity_lines": {"activity_5": 3.7, "activity_10": 3.924909, "activity_20": 4.302714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.75, "high": 3.926, "low": 3.33, "close": 3.56, "volume": 798095}, "trend_line": null, "activity_lines": {"activity_5": 3.64, "activity_10": 3.811455, "activity_20": 4.233381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.207273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56, "high": 5.75, "low": 3.43, "close": 4.39, "volume": 58558854}, "trend_line": null, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.870364, "activity_20": 4.243, "activity_30": null}, "trend_signal": 0, "fair_value": 4.215217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.28, "high": 5.3, "low": 3.8412, "close": 3.87, "volume": 2342859}, "trend_line": null, "activity_lines": {"activity_5": 3.916, "activity_10": 3.851636, "activity_20": 4.199, "activity_30": null}, "trend_signal": 0, "fair_value": 4.200833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.88, "high": 4.1401, "low": 3.63, "close": 3.7, "volume": 608529}, "trend_line": null, "activity_lines": {"activity_5": 3.864, "activity_10": 3.815273, "activity_20": 4.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.0, "close": 3.0, "volume": 977638}, "trend_line": null, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.67, "activity_20": 3.996143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.135385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.19, "high": 3.58, "low": 2.76, "close": 3.11, "volume": 1736098}, "trend_line": null, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.558727, "activity_20": 3.871286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.097407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.18, "high": 3.44, "low": 2.97, "close": 3.17, "volume": 471089}, "trend_line": null, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.475818, "activity_20": 3.760619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.064286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.22, "high": 3.25, "low": 2.77, "close": 2.98, "volume": 898672}, "trend_line": null, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.366364, "activity_20": 3.649238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.026897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.898622, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.79, "high": 3.0199, "low": 2.79, "close": 2.91, "volume": 543993}, "trend_line": 3.989667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.254727, "activity_20": 3.548524, "activity_30": 3.831591}, "trend_signal": 0, "fair_value": 3.989667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.167457, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.78, "close": 2.89, "volume": 267197}, "trend_line": 3.978, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.155091, "activity_20": 3.453333, "activity_30": 3.760645}, "trend_signal": 0, "fair_value": 3.954194, "relative_strength": null, "rate_of_change": -0.29243042088474175, "market_dynamics": -1.151417, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.84, "high": 4.28, "low": 2.8142, "close": 3.26, "volume": 32268400}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.137273, "activity_20": 3.404667, "activity_30": 3.714323}, "trend_signal": 0, "fair_value": 3.9325, "relative_strength": null, "rate_of_change": -0.2346153846153911, "market_dynamics": -0.945485, "expectation": {"probability": 31.4356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.17, "high": 3.45, "low": 2.9501, "close": 3.07, "volume": 494426}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.090364, "activity_20": 3.344952, "activity_30": 3.656344}, "trend_signal": 0, "fair_value": 3.906364, "relative_strength": null, "rate_of_change": -0.38637658437958483, "market_dynamics": -0.797638, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.9101, "close": 3.09, "volume": 308763}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.071091, "activity_20": 3.297857, "activity_30": 3.600645}, "trend_signal": 0, "fair_value": 3.882353, "relative_strength": null, "rate_of_change": 0.3119899082622087, "market_dynamics": -0.69574, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.86, "close": 2.91, "volume": 180990}, "trend_line": 3.973333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.033273, "activity_20": 3.24081, "activity_30": 3.532538}, "trend_signal": 0, "fair_value": 3.854571, "relative_strength": null, "rate_of_change": 0.19330922137436024, "market_dynamics": -0.607581, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.77, "close": 2.81, "volume": 235908}, "trend_line": 3.954, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.991636, "activity_20": 3.18281, "activity_30": 3.457484}, "trend_signal": 0, "fair_value": 3.825556, "relative_strength": null, "rate_of_change": -0.4865688327658316, "market_dynamics": -0.752166, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.86, "high": 3.13, "low": 2.63, "close": 2.88, "volume": 248286}, "trend_line": 3.887, "activity_lines": {"activity_5": 2.908, "activity_10": 2.966182, "activity_20": 3.136048, "activity_30": 3.388194}, "trend_signal": 0, "fair_value": 3.8, "relative_strength": null, "rate_of_change": -1.6944865958523057, "market_dynamics": -0.852234, "expectation": {"probability": 32.9044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.7768, "close": 2.91, "volume": 199392}, "trend_line": 3.756667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.950364, "activity_20": 3.09781, "activity_30": 3.325161}, "trend_signal": 0, "fair_value": 3.776579, "relative_strength": null, "rate_of_change": -3.3530486236171804, "market_dynamics": -0.84726, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 3.39, "low": 2.865, "close": 3.15, "volume": 319247}, "trend_line": 3.641, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.982909, "activity_20": 3.085762, "activity_30": 3.286022}, "trend_signal": 0, "fair_value": 3.760513, "relative_strength": null, "rate_of_change": -3.07897931863538, "market_dynamics": -0.623973, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.22, "high": 3.26, "low": 2.99, "close": 3.0, "volume": 113532}, "trend_line": 3.592, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.985091, "activity_20": 3.061381, "activity_30": 3.244667}, "trend_signal": 0, "fair_value": 3.7415, "relative_strength": null, "rate_of_change": -1.3457841252403169, "market_dynamics": -0.349431, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.77, "close": 2.8, "volume": 230454}, "trend_line": 3.51, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.949273, "activity_20": 3.021619, "activity_30": 3.19357}, "trend_signal": 0, "fair_value": 3.718537, "relative_strength": null, "rate_of_change": -2.28285077951003, "market_dynamics": -0.107896, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 2.8812, "low": 2.3657, "close": 2.41, "volume": 352963}, "trend_line": 3.432333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.844182, "activity_20": 2.948952, "activity_30": 3.122602}, "trend_signal": 0, "fair_value": 3.687381, "relative_strength": null, "rate_of_change": -2.2127350427350407, "market_dynamics": -0.150836, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.53, "high": 2.83, "low": 2.36, "close": 2.77, "volume": 243022}, "trend_line": 3.347333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.82, "activity_20": 2.916048, "activity_30": 3.079871}, "trend_signal": 0, "fair_value": 3.666047, "relative_strength": null, "rate_of_change": -2.476449691798551, "market_dynamics": -0.174618, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.82, "high": 2.935, "low": 2.69, "close": 2.74, "volume": 163490}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.795818, "activity_20": 2.888, "activity_30": 3.040688}, "trend_signal": 0, "fair_value": 3.645, "relative_strength": null, "rate_of_change": -1.8522208576200767, "market_dynamics": -0.243067, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74, "high": 3.32, "low": 2.7041, "close": 3.26, "volume": 300491}, "trend_line": 3.237, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.872545, "activity_20": 2.914857, "activity_30": 3.039054}, "trend_signal": 0, "fair_value": 3.636444, "relative_strength": null, "rate_of_change": -1.4711750680981186, "market_dynamics": -0.056274, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.73, "close": 2.92, "volume": 219597}, "trend_line": 3.208667, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.881091, "activity_20": 2.911429, "activity_30": 3.018602}, "trend_signal": 0, "fair_value": 3.62087, "relative_strength": null, "rate_of_change": -0.8752857584182866, "market_dynamics": 0.230816, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.51, "close": 2.56, "volume": 238152}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.822182, "activity_20": 2.874095, "activity_30": 2.976753}, "trend_signal": 0, "fair_value": 3.598298, "relative_strength": null, "rate_of_change": -1.5686888044162988, "market_dynamics": 0.191732, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 5.27, "low": 2.4201, "close": 4.89, "volume": 109188955}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.514, "activity_10": 3.192727, "activity_20": 3.061286, "activity_30": 3.088473}, "trend_signal": 0, "fair_value": 3.625208, "relative_strength": null, "rate_of_change": 1.3509341795181267, "market_dynamics": 0.45498, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 8.35, "low": 5.58, "close": 7.04, "volume": 38022411}, "trend_line": 3.317, "activity_lines": {"activity_5": 4.769333, "activity_10": 3.918182, "activity_20": 3.445048, "activity_30": 3.336151}, "trend_signal": 1, "fair_value": 3.694898, "relative_strength": null, "rate_of_change": 3.623867541393318, "market_dynamics": 0.553819, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.13, "high": 6.38, "low": 3.66, "close": 4.4, "volume": 5457251}, "trend_line": 3.338, "activity_lines": {"activity_5": 4.858, "activity_10": 4.092909, "activity_20": 3.558048, "activity_30": 3.406022}, "trend_signal": 1, "fair_value": 3.709, "relative_strength": null, "rate_of_change": 0.6331022007838379, "market_dynamics": 0.671051, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.33, "high": 5.05, "low": 3.75, "close": 5.01, "volume": 2037335}, "trend_line": 3.382, "activity_lines": {"activity_5": 5.074, "activity_10": 4.353091, "activity_20": 3.722048, "activity_30": 3.513892}, "trend_signal": 1, "fair_value": 3.73451, "relative_strength": null, "rate_of_change": 1.3181545835829849, "market_dynamics": 0.909337, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.18, "high": 5.35, "low": 4.23, "close": 4.39, "volume": 1286585}, "trend_line": 3.409667, "activity_lines": {"activity_5": 4.944, "activity_10": 4.460364, "activity_20": 3.816905, "activity_30": 3.578925}, "trend_signal": 1, "fair_value": 3.747115, "relative_strength": -2.587446, "rate_of_change": 0.818066232998216, "market_dynamics": 0.81639, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.35, "high": 4.61, "low": 3.81, "close": 3.9, "volume": 832588}, "trend_line": 3.393333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.442545, "activity_20": 3.859714, "activity_30": 3.610559}, "trend_signal": 1, "fair_value": 3.75, "relative_strength": -14.336767, "rate_of_change": -0.47904971365237803, "market_dynamics": 0.658626, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 5.52, "low": 3.89, "close": 4.44, "volume": 3936025}, "trend_line": 3.412333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.502364, "activity_20": 3.95, "activity_30": 3.678086}, "trend_signal": 1, "fair_value": 3.762778, "relative_strength": -4.066562, "rate_of_change": 0.55992146954041, "market_dynamics": 0.593857, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.46, "high": 4.76, "low": 3.78, "close": 3.88, "volume": 1678617}, "trend_line": 3.418333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.429455, "activity_20": 3.980524, "activity_30": 3.708258}, "trend_signal": 1, "fair_value": 3.764909, "relative_strength": -14.356004, "rate_of_change": 0.17583278068114183, "market_dynamics": 0.452082, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.89, "high": 4.17, "low": 3.5, "close": 3.71, "volume": 1591831}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.972, "activity_10": 4.314364, "activity_20": 3.990238, "activity_30": 3.727075}, "trend_signal": 1, "fair_value": 3.763929, "relative_strength": -17.081196, "rate_of_change": 0.692355016319361, "market_dynamics": 0.300825, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.52, "close": 3.53, "volume": 557302}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.794, "activity_10": 4.152182, "activity_20": 3.978524, "activity_30": 3.732753}, "trend_signal": 1, "fair_value": 3.759825, "relative_strength": -23.296887, "rate_of_change": 0.40674026728645524, "market_dynamics": 0.153067, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.2, "close": 3.21, "volume": 636598}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.914182, "activity_20": 3.933238, "activity_30": 3.716882}, "trend_signal": 1, "fair_value": 3.750345, "relative_strength": -29.429783, "rate_of_change": 0.03857060185185911, "market_dynamics": -0.090935, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.22, "high": 3.4249, "low": 2.8101, "close": 3.29, "volume": 758144}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.721273, "activity_20": 3.894143, "activity_30": 3.706086}, "trend_signal": 0, "fair_value": 3.742542, "relative_strength": -25.976961, "rate_of_change": 0.29890091582152606, "market_dynamics": -0.277951, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.01, "close": 3.07, "volume": 222613}, "trend_line": 3.473, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.556545, "activity_20": 3.833429, "activity_30": 3.68043}, "trend_signal": 0, "fair_value": 3.731333, "relative_strength": -28.600744, "rate_of_change": 0.15379216055058947, "market_dynamics": -0.445602, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.1899, "low": 2.69, "close": 2.7, "volume": 387354}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.348727, "activity_20": 3.737143, "activity_30": 3.630559}, "trend_signal": 0, "fair_value": 3.714426, "relative_strength": -31.682192, "rate_of_change": -0.18234955369996259, "market_dynamics": -0.583115, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.77, "high": 2.96, "low": 2.67, "close": 2.91, "volume": 188897}, "trend_line": 3.455, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.221091, "activity_20": 3.661333, "activity_30": 3.594645}, "trend_signal": 0, "fair_value": 3.701452, "relative_strength": -28.11775, "rate_of_change": -0.3365480445626907, "market_dynamics": -0.699343, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.92, "close": 3.12, "volume": 190147}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.158545, "activity_20": 3.603143, "activity_30": 3.573032}, "trend_signal": 0, "fair_value": 3.692222, "relative_strength": -22.253306, "rate_of_change": 0.04824891461649386, "market_dynamics": -0.811582, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.2399, "low": 2.8, "close": 2.89, "volume": 328105}, "trend_line": 3.45, "activity_lines": {"activity_5": 2.942, "activity_10": 3.068364, "activity_20": 3.521381, "activity_30": 3.536473}, "trend_signal": 0, "fair_value": 3.679688, "relative_strength": -27.830186, "rate_of_change": -0.1928736554605855, "market_dynamics": -0.877275, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.89, "high": 3.083, "low": 2.8, "close": 2.85, "volume": 535680}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.999091, "activity_20": 3.435095, "activity_30": 3.497763}, "trend_signal": 0, "fair_value": 3.666923, "relative_strength": -28.907449, "rate_of_change": -0.057971014492760105, "market_dynamics": -0.925989, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.8501, "close": 2.98, "volume": 352079}, "trend_line": 3.453667, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.972182, "activity_20": 3.363143, "activity_30": 3.46757}, "trend_signal": 0, "fair_value": 3.656515, "relative_strength": -25.575234, "rate_of_change": 0.1643561484918755, "market_dynamics": -0.899473, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.62, "close": 2.89, "volume": 392387}, "trend_line": 3.454, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.942182, "activity_20": 3.282333, "activity_30": 3.431204}, "trend_signal": 0, "fair_value": 3.645075, "relative_strength": -25.523915, "rate_of_change": 0.009641925524387869, "market_dynamics": -0.828623, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.58, "close": 2.63, "volume": 272023}, "trend_line": 3.444667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.876545, "activity_20": 3.17519, "activity_30": 3.378043}, "trend_signal": 0, "fair_value": 3.630147, "relative_strength": -33.268584, "rate_of_change": -0.27020845396642323, "market_dynamics": -0.876173, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.35, "close": 2.5, "volume": 286180}, "trend_line": 3.423, "activity_lines": {"activity_5": 2.7, "activity_10": 2.797818, "activity_20": 3.066429, "activity_30": 3.317097}, "trend_signal": 0, "fair_value": 3.613768, "relative_strength": -37.885084, "rate_of_change": -0.6290012938841368, "market_dynamics": -0.933682, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.46, "high": 2.5, "low": 1.74, "close": 1.815, "volume": 724172}, "trend_line": 3.3835, "activity_lines": {"activity_5": 2.381667, "activity_10": 2.608909, "activity_20": 2.914048, "activity_30": 3.213355}, "trend_signal": 0, "fair_value": 3.588071, "relative_strength": -54.346296, "rate_of_change": -1.1539585159217023, "market_dynamics": -1.072778, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 1.9199, "low": 1.7, "close": 1.73, "volume": 298803}, "trend_line": 3.347833, "activity_lines": {"activity_5": 2.104, "activity_10": 2.427364, "activity_20": 2.765881, "activity_30": 3.106677}, "trend_signal": 0, "fair_value": 3.561901, "relative_strength": -55.833122, "rate_of_change": -1.054145116004141, "market_dynamics": -1.24241, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.53, "close": 1.59, "volume": 293200}, "trend_line": 3.3205, "activity_lines": {"activity_5": 1.863, "activity_10": 2.238, "activity_20": 2.62, "activity_30": 2.993269}, "trend_signal": 0, "fair_value": 3.534514, "relative_strength": -60.130749, "rate_of_change": -0.8164385738476218, "market_dynamics": -1.308726, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 2.84, "low": 1.4304, "close": 2.64, "volume": 5377220}, "trend_line": 3.316167, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.263545, "activity_20": 2.587452, "activity_30": 2.949366}, "trend_signal": 0, "fair_value": 3.52226, "relative_strength": -32.90578, "rate_of_change": -0.13049239572353322, "market_dynamics": -1.028367, "expectation": {"probability": 34.2353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 3.12, "low": 2.318, "close": 2.47, "volume": 1338727}, "trend_line": 3.307167, "activity_lines": {"activity_5": 2.197, "activity_10": 2.266909, "activity_20": 2.544714, "activity_30": 2.894774}, "trend_signal": 0, "fair_value": 3.508041, "relative_strength": -33.945784, "rate_of_change": -0.2713976708651855, "market_dynamics": -0.744882, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.47, "high": 3.78, "low": 2.4314, "close": 3.0, "volume": 2264761}, "trend_line": 3.2985, "activity_lines": {"activity_5": 2.514, "activity_10": 2.374273, "activity_20": 2.561833, "activity_30": 2.874957}, "trend_signal": 0, "fair_value": 3.501267, "relative_strength": -16.617431, "rate_of_change": -0.2620672013236701, "market_dynamics": -0.268611, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.09, "high": 3.1499, "low": 2.7, "close": 3.05, "volume": 566882}, "trend_line": 3.302833, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.488, "activity_20": 2.587905, "activity_30": 2.858925}, "trend_signal": 0, "fair_value": 3.495329, "relative_strength": -11.738303, "rate_of_change": 0.13136274063968228, "market_dynamics": 0.190248, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.1903, "close": 2.58, "volume": 556119}, "trend_line": 3.3035, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.515, "activity_20": 2.572357, "activity_30": 2.81229}, "trend_signal": 0, "fair_value": 3.483442, "relative_strength": -24.779612, "rate_of_change": 0.020194784295784047, "market_dynamics": 0.258875, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.58, "high": 2.92, "low": 2.4201, "close": 2.57, "volume": 311450}, "trend_line": 3.226167, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.545818, "activity_20": 2.560381, "activity_30": 2.764968}, "trend_signal": 0, "fair_value": 3.471731, "relative_strength": -28.407794, "rate_of_change": -2.3409414257605667, "market_dynamics": 0.371384, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62, "high": 2.8899, "low": 2.5, "close": 2.56, "volume": 297005}, "trend_line": 3.076833, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.575909, "activity_20": 2.5505, "activity_30": 2.721989}, "trend_signal": 0, "fair_value": 3.46019, "relative_strength": -28.832693, "rate_of_change": -4.628836634929303, "market_dynamics": 0.298072, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.3, "close": 2.58, "volume": 289987}, "trend_line": 3.016167, "activity_lines": {"activity_5": 2.604, "activity_10": 2.608545, "activity_20": 2.546, "activity_30": 2.689935}, "trend_signal": 0, "fair_value": 3.449188, "relative_strength": -27.147386, "rate_of_change": -1.9717027215971854, "market_dynamics": 0.235638, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.718, "low": 2.29, "close": 2.41, "volume": 134003}, "trend_line": 2.9295, "activity_lines": {"activity_5": 2.518, "activity_10": 2.596364, "activity_20": 2.527643, "activity_30": 2.650828}, "trend_signal": 0, "fair_value": 3.436358, "relative_strength": -27.260116, "rate_of_change": -2.873415165672187, "market_dynamics": 0.214738, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.27, "close": 2.36, "volume": 228041}, "trend_line": 2.861833, "activity_lines": {"activity_5": 2.458, "activity_10": 2.562727, "activity_20": 2.505905, "activity_30": 2.614086}, "trend_signal": 0, "fair_value": 3.423232, "relative_strength": -32.24455, "rate_of_change": -2.3098480969448763, "market_dynamics": 0.193467, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.15, "close": 2.41, "volume": 233590}, "trend_line": 2.812167, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.524182, "activity_20": 2.491548, "activity_30": 2.584935}, "trend_signal": 0, "fair_value": 3.411024, "relative_strength": -31.263942, "rate_of_change": -1.735461153743065, "market_dynamics": 0.184138, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 3.2, "low": 2.4106, "close": 2.98, "volume": 1393833}, "trend_line": 2.7635, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.593455, "activity_20": 2.534857, "activity_30": 2.595763}, "trend_signal": 0, "fair_value": 3.405893, "relative_strength": -15.196248, "rate_of_change": -1.7305871237376733, "market_dynamics": 0.322055, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.52, "close": 2.69, "volume": 413989}, "trend_line": 2.723833, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.600727, "activity_20": 2.550119, "activity_30": 2.591022}, "trend_signal": 0, "fair_value": 3.397471, "relative_strength": -22.931756, "rate_of_change": -1.4353899041071148, "market_dynamics": 0.433378, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.8419, "low": 2.5, "close": 2.7, "volume": 288546}, "trend_line": 2.690167, "activity_lines": {"activity_5": 2.692, "activity_10": 2.615455, "activity_20": 2.567095, "activity_30": 2.589484}, "trend_signal": 0, "fair_value": 3.38936, "relative_strength": -22.962549, "rate_of_change": -1.235978857734661, "market_dynamics": 0.557475, "expectation": {"probability": 30.7602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.2, "close": 2.45, "volume": 552157}, "trend_line": 2.654167, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.591091, "activity_20": 2.561595, "activity_30": 2.573989}, "trend_signal": 0, "fair_value": 3.378563, "relative_strength": -29.62237, "rate_of_change": -1.3382068845540083, "market_dynamics": 0.490431, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 240316}, "trend_line": 2.6255, "activity_lines": {"activity_5": 2.534, "activity_10": 2.550909, "activity_20": 2.548667, "activity_30": 2.554366}, "trend_signal": 0, "fair_value": 3.366875, "relative_strength": -31.969875, "rate_of_change": -1.0800752175729709, "market_dynamics": 0.251383, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.23, "close": 2.29, "volume": 268217}, "trend_line": 2.592167, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.503818, "activity_20": 2.531357, "activity_30": 2.53272}, "trend_signal": 0, "fair_value": 3.354775, "relative_strength": -32.036304, "rate_of_change": -1.2695867453818426, "market_dynamics": -0.019516, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.27, "high": 2.74, "low": 2.175, "close": 2.63, "volume": 411414}, "trend_line": 2.5775, "activity_lines": {"activity_5": 2.464, "activity_10": 2.523455, "activity_20": 2.547429, "activity_30": 2.535161}, "trend_signal": 0, "fair_value": 3.346722, "relative_strength": -25.455659, "rate_of_change": -0.5658200262560152, "market_dynamics": -0.087315, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.6844, "low": 2.05, "close": 2.28, "volume": 447444}, "trend_line": 2.5635, "activity_lines": {"activity_5": 2.396, "activity_10": 2.478545, "activity_20": 2.526286, "activity_30": 2.515968}, "trend_signal": 0, "fair_value": 3.335, "relative_strength": -32.402893, "rate_of_change": -0.5431619786615027, "market_dynamics": -0.109171, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.95, "close": 1.97, "volume": 538045}, "trend_line": 2.532167, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.379636, "activity_20": 2.473, "activity_30": 2.477677}, "trend_signal": 0, "fair_value": 3.320163, "relative_strength": -42.024866, "rate_of_change": -1.2222742344450968, "market_dynamics": -0.248148, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.45, "low": 2.02, "close": 2.15, "volume": 534018}, "trend_line": 2.499833, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.320545, "activity_20": 2.435048, "activity_30": 2.453022}, "trend_signal": 0, "fair_value": 3.307581, "relative_strength": -36.671954, "rate_of_change": -1.2769299971131305, "market_dynamics": -0.238818, "expectation": {"probability": 36.85, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.13, "high": 2.76, "low": 2.0163, "close": 2.69, "volume": 1398116}, "trend_line": 2.493167, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.364364, "activity_20": 2.450857, "activity_30": 2.46529}, "trend_signal": 0, "fair_value": 3.301011, "relative_strength": -23.046104, "rate_of_change": -0.2666578127418936, "market_dynamics": -0.197013, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.11, "close": 2.22, "volume": 661639}, "trend_line": 2.472167, "activity_lines": {"activity_5": 2.302, "activity_10": 2.328, "activity_20": 2.420857, "activity_30": 2.447667}, "trend_signal": 0, "fair_value": 3.289632, "relative_strength": -36.480385, "rate_of_change": -0.8423021803192626, "market_dynamics": -0.200354, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25, "high": 2.77, "low": 2.0764, "close": 2.09, "volume": 1343515}, "trend_line": 2.4425, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.276545, "activity_20": 2.38219, "activity_30": 2.423011}, "trend_signal": 0, "fair_value": 3.277135, "relative_strength": -38.343229, "rate_of_change": -1.2000402885403734, "market_dynamics": -0.076528, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.13, "high": 2.54, "low": 1.95, "close": 2.21, "volume": 1671106}, "trend_line": 2.419833, "activity_lines": {"activity_5": 2.24, "activity_10": 2.258, "activity_20": 2.359524, "activity_30": 2.408011}, "trend_signal": 0, "fair_value": 3.266134, "relative_strength": -34.667615, "rate_of_change": -0.928024564994873, "market_dynamics": 0.023575, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.28, "low": 1.95, "close": 2.21, "volume": 1026855}, "trend_line": 2.405833, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.243818, "activity_20": 2.338619, "activity_30": 2.394473}, "trend_signal": 0, "fair_value": 3.255357, "relative_strength": -33.545952, "rate_of_change": -0.5785523215858381, "market_dynamics": -0.190306, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.0101, "close": 2.12, "volume": 1386920}, "trend_line": 2.393167, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.215818, "activity_20": 2.310857, "activity_30": 2.376032}, "trend_signal": 0, "fair_value": 3.243889, "relative_strength": -34.406032, "rate_of_change": -0.5264704574257584, "market_dynamics": -0.223919, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.2431, "low": 2.02, "close": 2.12, "volume": 460823}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.190909, "activity_20": 2.28519, "activity_30": 2.358409}, "trend_signal": 0, "fair_value": 3.23265, "relative_strength": -34.735303, "rate_of_change": 0.42479275370251623, "market_dynamics": -0.317838, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16, "high": 2.95, "low": 2.0178, "close": 2.4, "volume": 4599417}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.226182, "activity_20": 2.288381, "activity_30": 2.358194}, "trend_signal": 0, "fair_value": 3.224406, "relative_strength": -24.371233, "rate_of_change": 0.9292927779878967, "market_dynamics": -0.115095, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.26, "high": 2.79, "low": 2.1501, "close": 2.345, "volume": 2716551}, "trend_line": 2.450833, "activity_lines": {"activity_5": 2.275667, "activity_10": 2.249273, "activity_20": 2.286381, "activity_30": 2.352989}, "trend_signal": 0, "fair_value": 3.215784, "relative_strength": -23.637734, "rate_of_change": 1.0374878332433934, "market_dynamics": 0.175284, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.29, "high": 3.07, "low": 2.22, "close": 2.86, "volume": 5793574}, "trend_line": 2.458167, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.359182, "activity_20": 2.3335, "activity_30": 2.379387}, "trend_signal": 0, "fair_value": 3.21233, "relative_strength": -5.097949, "rate_of_change": 0.29924519540907824, "market_dynamics": 0.505599, "expectation": {"probability": 30.6847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 4.84, "low": 2.81, "close": 3.655, "volume": 25276617}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.600727, "activity_20": 2.45419, "activity_30": 2.456602}, "trend_signal": 0, "fair_value": 3.216587, "relative_strength": 19.228143, "rate_of_change": 1.6068883847191777, "market_dynamics": 0.910788, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.9184, "low": 2.7801, "close": 2.85, "volume": 4019107}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.678364, "activity_20": 2.495, "activity_30": 2.479333}, "trend_signal": 0, "fair_value": 3.213095, "relative_strength": -3.740074, "rate_of_change": -0.2001868143351333, "market_dynamics": 0.943936, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.0, "close": 2.09, "volume": 3791312}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.606364, "activity_20": 2.462667, "activity_30": 2.453355}, "trend_signal": 0, "fair_value": 3.2025, "relative_strength": -25.415228, "rate_of_change": -1.283765541085112, "market_dynamics": 0.810173, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3889, "high": 2.3889, "low": 1.69, "close": 1.8, "volume": 1576396}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.481636, "activity_20": 2.405619, "activity_30": 2.410731}, "trend_signal": 0, "fair_value": 3.189393, "relative_strength": -32.391655, "rate_of_change": -1.0566240779430862, "market_dynamics": 0.469976, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.57, "close": 1.72, "volume": 860012}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.095, "activity_10": 2.349818, "activity_20": 2.344048, "activity_30": 2.364624}, "trend_signal": 0, "fair_value": 3.175787, "relative_strength": -32.561386, "rate_of_change": -1.163773115584188, "market_dynamics": 0.026431, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.73, "close": 1.76, "volume": 584332}, "trend_line": 2.379667, "activity_lines": {"activity_5": 1.874, "activity_10": 2.234182, "activity_20": 2.289286, "activity_30": 2.322925}, "trend_signal": 0, "fair_value": 3.162798, "relative_strength": -30.078985, "rate_of_change": -1.1081591783015934, "market_dynamics": -0.358822, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 2.16, "low": 1.6462, "close": 1.7, "volume": 958792}, "trend_line": 2.350333, "activity_lines": {"activity_5": 1.759333, "activity_10": 2.114182, "activity_20": 2.231333, "activity_30": 2.279075}, "trend_signal": 0, "fair_value": 3.1495, "relative_strength": -29.911674, "rate_of_change": -1.232693481903139, "market_dynamics": -0.617076, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.2268, "close": 1.3, "volume": 789720}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.588, "activity_10": 1.929091, "activity_20": 2.139714, "activity_30": 2.211312}, "trend_signal": 0, "fair_value": 3.132838, "relative_strength": -39.537863, "rate_of_change": -1.5742450112388295, "market_dynamics": -0.813208, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 2.1999, "low": 1.24, "close": 2.1, "volume": 14484232}, "trend_line": 2.304667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.909455, "activity_20": 2.128952, "activity_30": 2.197548}, "trend_signal": 0, "fair_value": 3.123616, "relative_strength": -8.309625, "rate_of_change": -0.3746110049871888, "market_dynamics": -0.645641, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.56, "close": 1.66, "volume": 2465058}, "trend_line": 2.279667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.814273, "activity_20": 2.075667, "activity_30": 2.155957}, "trend_signal": 0, "fair_value": 3.110664, "relative_strength": -25.035306, "rate_of_change": -1.0847554115193176, "market_dynamics": -0.64919, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.55, "close": 1.85, "volume": 919142}, "trend_line": 2.242, "activity_lines": {"activity_5": 1.766, "activity_10": 1.775455, "activity_20": 2.04281, "activity_30": 2.128237}, "trend_signal": 0, "fair_value": 3.099605, "relative_strength": -20.605275, "rate_of_change": -1.6523027266701624, "market_dynamics": -0.603732, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.85, "high": 1.8994, "low": 1.685, "close": 1.81, "volume": 553413}, "trend_line": 2.212667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.762182, "activity_20": 2.010143, "activity_30": 2.100366}, "trend_signal": 0, "fair_value": 3.088391, "relative_strength": -23.866503, "rate_of_change": -1.3083407671721603, "market_dynamics": -0.474765, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.61, "close": 1.76, "volume": 588689}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.758727, "activity_20": 1.974667, "activity_30": 2.071161}, "trend_signal": 0, "fair_value": 3.07694, "relative_strength": -24.95773, "rate_of_change": -1.4161190997109006, "market_dynamics": -0.598472, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.65, "close": 1.75, "volume": 623320}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.772, "activity_10": 1.759455, "activity_20": 1.93981, "activity_30": 2.043333}, "trend_signal": 0, "fair_value": 3.065598, "relative_strength": -29.337143, "rate_of_change": -1.0696670338733265, "market_dynamics": -0.606572, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.77, "high": 1.9668, "low": 1.67, "close": 1.85, "volume": 577524}, "trend_line": 2.141333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.779273, "activity_20": 1.916667, "activity_30": 2.023462}, "trend_signal": 0, "fair_value": 3.055297, "relative_strength": -22.585872, "rate_of_change": -0.7723354958294711, "market_dynamics": -0.650002, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.639, "close": 1.71, "volume": 533816}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.771273, "activity_20": 1.881905, "activity_30": 1.995634}, "trend_signal": 0, "fair_value": 3.043992, "relative_strength": -28.884718, "rate_of_change": -0.9028488329465826, "market_dynamics": -0.672992, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.63, "close": 1.69, "volume": 405794}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.760545, "activity_20": 1.84719, "activity_30": 1.967763}, "trend_signal": 0, "fair_value": 3.032708, "relative_strength": -30.420459, "rate_of_change": -1.4765786993402479, "market_dynamics": -0.575093, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.68, "close": 1.69, "volume": 1067225}, "trend_line": 2.071, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.75, "activity_20": 1.814524, "activity_30": 1.941914}, "trend_signal": 0, "fair_value": 3.021612, "relative_strength": -29.425043, "rate_of_change": -0.9407045694029541, "market_dynamics": -0.356194, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.65, "close": 1.65, "volume": 596737}, "trend_line": 2.060333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.725091, "activity_20": 1.781429, "activity_30": 1.914753}, "trend_signal": 0, "fair_value": 3.010369, "relative_strength": -30.882223, "rate_of_change": -0.515065185900541, "market_dynamics": -0.144999, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 1.6952, "low": 1.5001, "close": 1.51, "volume": 835434}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.682909, "activity_20": 1.73831, "activity_30": 1.879247}, "trend_signal": 0, "fair_value": 2.998171, "relative_strength": -39.041462, "rate_of_change": -1.035415148910386, "market_dynamics": -0.011368, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.48, "close": 1.63, "volume": 408638}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.665273, "activity_20": 1.713048, "activity_30": 1.85286}, "trend_signal": 0, "fair_value": 2.987137, "relative_strength": -35.078216, "rate_of_change": -1.7328592447278104, "market_dynamics": 0.055918, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.45, "close": 1.51, "volume": 1321212}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.629818, "activity_20": 1.686, "activity_30": 1.821011}, "trend_signal": 0, "fair_value": 2.97532, "relative_strength": -38.951798, "rate_of_change": -1.181184298588543, "market_dynamics": -0.006073, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.45, "close": 1.51, "volume": 825707}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.599818, "activity_20": 1.665333, "activity_30": 1.790688}, "trend_signal": 0, "fair_value": 2.96369, "relative_strength": -39.053734, "rate_of_change": -0.9764141414141437, "market_dynamics": -0.215058, "expectation": {"probability": 36.665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.54, "high": 1.6848, "low": 1.44, "close": 1.52, "volume": 1463086}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.576182, "activity_20": 1.648381, "activity_30": 1.762258}, "trend_signal": 0, "fair_value": 2.952323, "relative_strength": -38.171407, "rate_of_change": -1.1730701847891514, "market_dynamics": -0.229348, "expectation": {"probability": 35.0942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.545, "low": 1.26, "close": 1.3, "volume": 715438}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.516727, "activity_20": 1.61181, "activity_30": 1.721118}, "trend_signal": 0, "fair_value": 2.939414, "relative_strength": -44.831, "rate_of_change": -1.5654908712384574, "market_dynamics": -0.516039, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.25, "close": 1.27, "volume": 487252}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.376, "activity_10": 1.461818, "activity_20": 1.574381, "activity_30": 1.68}, "trend_signal": 0, "fair_value": 2.926473, "relative_strength": -47.195826, "rate_of_change": -1.4854773655150906, "market_dynamics": -0.789494, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.3399, "low": 1.21, "close": 1.25, "volume": 619553}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.411273, "activity_20": 1.537381, "activity_30": 1.639419}, "trend_signal": 0, "fair_value": 2.913577, "relative_strength": -47.488434, "rate_of_change": -1.5433741351782817, "market_dynamics": -0.911701, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.29, "high": 1.3277, "low": 1.165, "close": 1.27, "volume": 578106}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.372364, "activity_20": 1.504429, "activity_30": 1.602}, "trend_signal": 0, "fair_value": 2.901031, "relative_strength": -45.346232, "rate_of_change": -2.0360540540540604, "market_dynamics": -1.169081, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.18, "close": 1.21, "volume": 348565}, "trend_line": 1.7745, "activity_lines": {"activity_5": 1.248, "activity_10": 1.330182, "activity_20": 1.465905, "activity_30": 1.56314}, "trend_signal": 0, "fair_value": 2.88822, "relative_strength": -46.949767, "rate_of_change": -2.0875302717546944, "market_dynamics": -1.269053, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.2298, "low": 1.09, "close": 1.14, "volume": 228083}, "trend_line": 1.717167, "activity_lines": {"activity_5": 1.208, "activity_10": 1.283273, "activity_20": 1.424952, "activity_30": 1.522204}, "trend_signal": 0, "fair_value": 2.875075, "relative_strength": -49.68172, "rate_of_change": -3.230938292476746, "market_dynamics": -1.339436, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.17, "high": 1.36, "low": 1.14, "close": 1.327, "volume": 646374}, "trend_line": 1.639567, "activity_lines": {"activity_5": 1.241, "activity_10": 1.277091, "activity_20": 1.404286, "activity_30": 1.497032}, "trend_signal": 0, "fair_value": 2.863522, "relative_strength": -41.707749, "rate_of_change": -4.519071237683936, "market_dynamics": -1.173882, "expectation": {"probability": 34.4449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.29, "close": 1.32, "volume": 606731}, "trend_line": 1.588567, "activity_lines": {"activity_5": 1.267867, "activity_10": 1.275145, "activity_20": 1.385443, "activity_30": 1.476415}, "trend_signal": 0, "fair_value": 2.852089, "relative_strength": -42.438223, "rate_of_change": -3.1105773658532976, "market_dynamics": -0.924779, "expectation": {"probability": 37.3916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.3, "close": 1.415, "volume": 918665}, "trend_line": 1.566067, "activity_lines": {"activity_5": 1.321733, "activity_10": 1.293927, "activity_20": 1.377981, "activity_30": 1.465217}, "trend_signal": 0, "fair_value": 2.841522, "relative_strength": -36.817788, "rate_of_change": -1.4163708549906906, "market_dynamics": -0.399199, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.32, "close": 1.44, "volume": 792552}, "trend_line": 1.554067, "activity_lines": {"activity_5": 1.374267, "activity_10": 1.318982, "activity_20": 1.374543, "activity_30": 1.457084}, "trend_signal": 0, "fair_value": 2.831292, "relative_strength": -35.42513, "rate_of_change": -0.7662507415072286, "market_dynamics": 0.191492, "expectation": {"probability": 34.8037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.44, "high": 2.04, "low": 1.28, "close": 1.32, "volume": 6140411}, "trend_line": 1.540733, "activity_lines": {"activity_5": 1.371467, "activity_10": 1.323673, "activity_20": 1.361152, "activity_30": 1.441983}, "trend_signal": 0, "fair_value": 2.820341, "relative_strength": -38.387069, "rate_of_change": -0.8580067654740869, "market_dynamics": 0.493466, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.337, "close": 1.47, "volume": 1092463}, "trend_line": 1.531067, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.355273, "activity_20": 1.364571, "activity_30": 1.437419}, "trend_signal": 0, "fair_value": 2.810626, "relative_strength": -32.109991, "rate_of_change": -0.6273637288225768, "market_dynamics": 0.77892, "expectation": {"probability": 35.0688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.2999, "close": 1.42, "volume": 867042}, "trend_line": 1.521733, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.374145, "activity_20": 1.364371, "activity_30": 1.430254}, "trend_signal": 0, "fair_value": 2.800693, "relative_strength": -34.957556, "rate_of_change": -0.609640205164108, "market_dynamics": 0.814069, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.2605, "close": 1.28, "volume": 1034837}, "trend_line": 1.521067, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.364473, "activity_20": 1.352124, "activity_30": 1.414658}, "trend_signal": 0, "fair_value": 2.789908, "relative_strength": -41.632856, "rate_of_change": -0.04376589059973435, "market_dynamics": 0.714982, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.28, "high": 1.29, "low": 0.95, "close": 1.1, "volume": 1265984}, "trend_line": 1.487733, "activity_lines": {"activity_5": 1.276, "activity_10": 1.321891, "activity_20": 1.324686, "activity_30": 1.387492}, "trend_signal": 0, "fair_value": 2.778007, "relative_strength": -47.27965, "rate_of_change": -2.1914879489200656, "market_dynamics": 0.590028, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.95, "close": 0.9998, "volume": 384080}, "trend_line": 1.465727, "activity_lines": {"activity_5": 1.169933, "activity_10": 1.263091, "activity_20": 1.290324, "activity_30": 1.356013}, "trend_signal": 0, "fair_value": 2.765572, "relative_strength": -51.197099, "rate_of_change": -1.4791632638383345, "market_dynamics": 0.291859, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 1.0299, "low": 0.8036, "close": 0.8506, "volume": 467748}, "trend_line": 1.432413, "activity_lines": {"activity_5": 1.03548, "activity_10": 1.179713, "activity_20": 1.244182, "activity_30": 1.316327}, "trend_signal": 0, "fair_value": 2.752274, "relative_strength": -56.543289, "rate_of_change": -2.272865274365558, "market_dynamics": -0.071254, "expectation": {"probability": 37.3005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8977, "high": 1.04, "low": 0.8608, "close": 1.0, "volume": 265857}, "trend_line": 1.405413, "activity_lines": {"activity_5": 0.99212, "activity_10": 1.13216, "activity_20": 1.21598, "activity_30": 1.28843}, "trend_signal": 0, "fair_value": 2.740189, "relative_strength": -50.565507, "rate_of_change": -1.8849312314255673, "market_dynamics": -0.306973, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.9601, "close": 1.13, "volume": 317634}, "trend_line": 1.384413, "activity_lines": {"activity_5": 1.020093, "activity_10": 1.114062, "activity_20": 1.202588, "activity_30": 1.270661}, "trend_signal": 0, "fair_value": 2.72916, "relative_strength": -43.589552, "rate_of_change": -1.4942226946812167, "market_dynamics": -0.36034, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.08, "close": 1.1, "volume": 289913}, "trend_line": 1.362747, "activity_lines": {"activity_5": 1.048067, "activity_10": 1.095691, "activity_20": 1.188148, "activity_30": 1.252312}, "trend_signal": 0, "fair_value": 2.718078, "relative_strength": -43.202477, "rate_of_change": -1.5649954168300908, "market_dynamics": -0.29048, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.07, "high": 1.175, "low": 0.98, "close": 1.13, "volume": 367467}, "trend_line": 1.338747, "activity_lines": {"activity_5": 1.08604, "activity_10": 1.088956, "activity_20": 1.178565, "activity_30": 1.237296}, "trend_signal": 0, "fair_value": 2.707347, "relative_strength": -41.182254, "rate_of_change": -1.761148621130703, "market_dynamics": -0.160362, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.95, "close": 0.952, "volume": 268771}, "trend_line": 1.31348, "activity_lines": {"activity_5": 1.056, "activity_10": 1.053313, "activity_20": 1.152839, "activity_30": 1.212345}, "trend_signal": 0, "fair_value": 2.695566, "relative_strength": -50.216714, "rate_of_change": -1.887361839092818, "market_dynamics": -0.227026, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.8561, "close": 0.8802, "volume": 711524}, "trend_line": 1.286487, "activity_lines": {"activity_5": 0.995267, "activity_10": 1.014033, "activity_20": 1.12179, "activity_30": 1.184391}, "trend_signal": 0, "fair_value": 2.683464, "relative_strength": -52.310883, "rate_of_change": -2.055075067758934, "market_dynamics": -0.443462, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8978, "high": 0.9117, "low": 0.7801, "close": 0.8052, "volume": 26127534}, "trend_line": 1.256993, "activity_lines": {"activity_5": 0.91752, "activity_10": 0.970931, "activity_20": 1.085358, "activity_30": 1.15334}, "trend_signal": 0, "fair_value": 2.671025, "relative_strength": -56.506111, "rate_of_change": -2.292599925222712, "market_dynamics": -0.608064, "expectation": {"probability": 37.772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7943, "high": 0.8, "low": 0.6451, "close": 0.7238, "volume": 2488102}, "trend_line": 1.22612, "activity_lines": {"activity_5": 0.834293, "activity_10": 0.921662, "activity_20": 1.043388, "activity_30": 1.118941}, "trend_signal": 0, "fair_value": 2.658214, "relative_strength": -59.800077, "rate_of_change": -2.4560995964177943, "market_dynamics": -0.835906, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7238, "high": 0.82, "low": 0.65, "close": 0.7224, "volume": 1325525}, "trend_line": 1.199867, "activity_lines": {"activity_5": 0.77568, "activity_10": 0.878978, "activity_20": 1.003599, "activity_30": 1.086443}, "trend_signal": 0, "fair_value": 2.645562, "relative_strength": -59.049626, "rate_of_change": -2.1411444230581083, "market_dynamics": -0.978673, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.759, "high": 0.79, "low": 0.6, "close": 0.61, "volume": 1312622}, "trend_line": 1.165867, "activity_lines": {"activity_5": 0.706773, "activity_10": 0.820902, "activity_20": 0.955094, "activity_30": 1.048387}, "trend_signal": 0, "fair_value": 2.632344, "relative_strength": -64.52345, "rate_of_change": -2.833647395919717, "market_dynamics": -1.086134, "expectation": {"probability": 36.6646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.49, "close": 0.5709, "volume": 1537110}, "trend_line": 1.134563, "activity_lines": {"activity_5": 0.647633, "activity_10": 0.760091, "activity_20": 0.90628, "activity_30": 1.010002}, "trend_signal": 0, "fair_value": 2.619045, "relative_strength": -65.022518, "rate_of_change": -2.685040403407936, "market_dynamics": -1.249842, "expectation": {"probability": 36.3097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.425, "close": 0.4602, "volume": 1124833}, "trend_line": 1.09957, "activity_lines": {"activity_5": 0.572213, "activity_10": 0.686955, "activity_20": 0.85049, "activity_30": 0.966494}, "trend_signal": 0, "fair_value": 2.605206, "relative_strength": -70.142788, "rate_of_change": -3.084271212792948, "market_dynamics": -1.310951, "expectation": {"probability": 35.9617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.6834, "low": 0.4795, "close": 0.536, "volume": 2739018}, "trend_line": 1.06677, "activity_lines": {"activity_5": 0.54506, "activity_10": 0.639778, "activity_20": 0.806466, "activity_30": 0.930135}, "trend_signal": 0, "fair_value": 2.587872, "relative_strength": -64.398211, "rate_of_change": -2.982984257482465, "market_dynamics": -1.267677, "expectation": {"probability": 33.8052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.4901, "close": 0.5796, "volume": 1056840}, "trend_line": 1.042757, "activity_lines": {"activity_5": 0.54496, "activity_10": 0.610784, "activity_20": 0.770899, "activity_30": 0.898705}, "trend_signal": 0, "fair_value": 2.568896, "relative_strength": -60.427591, "rate_of_change": -2.2510006843087136, "market_dynamics": -1.170534, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.6402, "low": 0.53, "close": 0.5944, "volume": 644599}, "trend_line": 1.020237, "activity_lines": {"activity_5": 0.559313, "activity_10": 0.594487, "activity_20": 0.740267, "activity_30": 0.869778}, "trend_signal": 0, "fair_value": 2.550078, "relative_strength": -58.007082, "rate_of_change": -2.159659441269622, "market_dynamics": -1.095855, "expectation": {"probability": 35.0529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.598, "high": 0.7, "low": 0.5616, "close": 0.596, "volume": 830702}, "trend_line": 0.998437, "activity_lines": {"activity_5": 0.57524, "activity_10": 0.584984, "activity_20": 0.713957, "activity_30": 0.842408}, "trend_signal": 0, "fair_value": 2.536462, "relative_strength": -56.545803, "rate_of_change": -2.1367584198573506, "market_dynamics": -1.048843, "expectation": {"probability": 35.7119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.592, "high": 0.6499, "low": 0.561, "close": 0.561, "volume": 684579}, "trend_line": 0.974803, "activity_lines": {"activity_5": 0.577827, "activity_10": 0.574284, "activity_20": 0.688237, "activity_30": 0.814187}, "trend_signal": 0, "fair_value": 2.522879, "relative_strength": -57.313576, "rate_of_change": -2.3670997769513793, "market_dynamics": -1.024503, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.6099, "low": 0.4905, "close": 0.5083, "volume": 825480}, "trend_line": 0.951413, "activity_lines": {"activity_5": 0.556127, "activity_10": 0.558442, "activity_20": 0.660922, "activity_30": 0.78409}, "trend_signal": 0, "fair_value": 2.504406, "relative_strength": -59.080681, "rate_of_change": -2.3994591727764503, "market_dynamics": -1.032838, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.05, "high": 1.96, "low": 0.9651, "close": 1.2, "volume": 638166545}, "trend_line": 0.953413, "activity_lines": {"activity_5": 0.76684, "activity_10": 0.672282, "activity_20": 0.702301, "activity_30": 0.800128}, "trend_signal": 0, "fair_value": 2.480753, "relative_strength": -6.24789, "rate_of_change": 0.21021365064383207, "market_dynamics": -0.517062, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.27, "low": 0.8822, "close": 0.8857, "volume": 21146244}, "trend_line": 0.938703, "activity_lines": {"activity_5": 0.831427, "activity_10": 0.720293, "activity_20": 0.712794, "activity_30": 0.795759}, "trend_signal": 0, "fair_value": 2.442712, "relative_strength": -31.844118, "rate_of_change": -1.5428780601900751, "market_dynamics": -0.024206, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.9054, "close": 0.9943, "volume": 18349168}, "trend_line": 0.927847, "activity_lines": {"activity_5": 0.912793, "activity_10": 0.783036, "activity_20": 0.733462, "activity_30": 0.799346}, "trend_signal": 0, "fair_value": 2.40665, "relative_strength": -26.463699, "rate_of_change": -1.1564893262299127, "market_dynamics": 0.437834, "expectation": {"probability": 31.8024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.73, "close": 0.8098, "volume": 4555014}, "trend_line": 0.907673, "activity_lines": {"activity_5": 0.906107, "activity_10": 0.804536, "activity_20": 0.736586, "activity_30": 0.79173}, "trend_signal": 0, "fair_value": 2.383187, "relative_strength": -39.961201, "rate_of_change": -2.1742808889827767, "market_dynamics": 0.874417, "expectation": {"probability": 37.2776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.805, "high": 0.8093, "low": 0.6636, "close": 0.6984, "volume": 2036889}, "trend_line": 0.882953, "activity_lines": {"activity_5": 0.8457, "activity_10": 0.799425, "activity_20": 0.730625, "activity_30": 0.778228}, "trend_signal": 0, "fair_value": 2.353946, "relative_strength": -47.679771, "rate_of_change": -2.7234477614735666, "market_dynamics": 0.754737, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.7399, "low": 0.64, "close": 0.66, "volume": 1459541}, "trend_line": 0.860953, "activity_lines": {"activity_5": 0.75982, "activity_10": 0.78438, "activity_20": 0.722919, "activity_30": 0.763844}, "trend_signal": 0, "fair_value": 2.327792, "relative_strength": -51.874027, "rate_of_change": -2.4916388528041717, "market_dynamics": 0.656622, "expectation": {"probability": 36.6933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6664, "high": 0.68, "low": 0.58, "close": 0.5913, "volume": 1503287}, "trend_line": 0.831663, "activity_lines": {"activity_5": 0.68704, "activity_10": 0.755382, "activity_20": 0.710909, "activity_30": 0.746447}, "trend_signal": 0, "fair_value": 2.29748, "relative_strength": -55.620406, "rate_of_change": -3.4020440140170174, "market_dynamics": 0.518896, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.591, "high": 0.6994, "low": 0.5725, "close": 0.654, "volume": 1529359}, "trend_line": 0.80613, "activity_lines": {"activity_5": 0.654787, "activity_10": 0.73784, "activity_20": 0.706587, "activity_30": 0.734985}, "trend_signal": 0, "fair_value": 2.272185, "relative_strength": -50.105195, "rate_of_change": -3.0701137359723862, "market_dynamics": 0.422469, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.689, "high": 0.81, "low": 0.66, "close": 0.7576, "volume": 1956364}, "trend_line": 0.788717, "activity_lines": {"activity_5": 0.679753, "activity_10": 0.73808, "activity_20": 0.71321, "activity_30": 0.731854}, "trend_signal": 0, "fair_value": 2.246849, "relative_strength": -42.443559, "rate_of_change": -2.1600734372867914, "market_dynamics": 0.408701, "expectation": {"probability": 34.8333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/189b07ff-ac6f-4ab9-840a-5740a4081cb2/", "share_image": "https://sharemaestro.com/terminal/189b07ff-ac6f-4ab9-840a-5740a4081cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}