{"ticker": {"uuid": "189f56ca-a71f-4a33-827c-5f7d1430428c", "symbol": "PEG", "name": "Public Service Enterprise Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PEG fell 1.05%, moving from 79.47 to 78.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.48 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 55.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "78.64"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 80.62, "high": 81.65, "low": 78.29, "close": 78.64, "volume": 15287939}, "trend_line": 80.168058, "activity_lines": {"activity_5": 80.487333, "activity_10": 80.179412, "activity_20": 79.787119, "activity_30": 80.097097}, "trend_signal": 0, "fair_value": 73.306506, "relative_strength": -10.483749, "rate_of_change": -0.0025134067172423555, "market_dynamics": 0.456807, "expectation": {"probability": 55.8748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 59.080343, "high": 59.252536, "low": 56.878085, "close": 57.258722, "volume": 10186317}, "trend_line": 55.507576, "activity_lines": {"activity_5": 57.737842, "activity_10": 57.112051, "activity_20": 56.644785, "activity_30": 56.099255}, "trend_signal": 1, "fair_value": 53.226907, "relative_strength": -8.13322, "rate_of_change": 0.16682447555388297, "market_dynamics": 0.007256, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.476229, "high": 59.180034, "low": 54.585198, "close": 54.920522, "volume": 16097786}, "trend_line": 55.481473, "activity_lines": {"activity_5": 56.873856, "activity_10": 56.833186, "activity_20": 56.522522, "activity_30": 56.061381}, "trend_signal": 1, "fair_value": 53.287371, "relative_strength": -9.684006, "rate_of_change": -0.04702601316980424, "market_dynamics": 0.028018, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.065526, "high": 55.536791, "low": 54.313315, "close": 55.165217, "volume": 10305919}, "trend_line": 55.462933, "activity_lines": {"activity_5": 56.212876, "activity_10": 56.572916, "activity_20": 56.412334, "activity_30": 56.040977}, "trend_signal": 1, "fair_value": 53.351918, "relative_strength": -8.827635, "rate_of_change": -0.03341656051561853, "market_dynamics": -0.17047, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.530822, "high": 55.264908, "low": 53.796735, "close": 55.119903, "volume": 11321524}, "trend_line": 55.508985, "activity_lines": {"activity_5": 55.637691, "activity_10": 56.298066, "activity_20": 56.286505, "activity_30": 56.018846}, "trend_signal": 1, "fair_value": 53.426078, "relative_strength": -6.730822, "rate_of_change": 0.08303203150111642, "market_dynamics": -0.525327, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.065526, "high": 55.731642, "low": 54.150184, "close": 55.391787, "volume": 9582642}, "trend_line": 55.558171, "activity_lines": {"activity_5": 55.335598, "activity_10": 56.093247, "activity_20": 56.191155, "activity_30": 56.011285}, "trend_signal": 0, "fair_value": 53.507849, "relative_strength": -6.740525, "rate_of_change": 0.08860907833209135, "market_dynamics": -0.720633, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.56398, "high": 56.270878, "low": 54.340503, "close": 54.829894, "volume": 10221249}, "trend_line": 55.582107, "activity_lines": {"activity_5": 55.088486, "activity_10": 55.809664, "activity_20": 56.049259, "activity_30": 55.9643}, "trend_signal": 0, "fair_value": 53.584132, "relative_strength": -9.679554, "rate_of_change": 0.04308277174926991, "market_dynamics": -0.836629, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.811768, "high": 55.806825, "low": 53.144214, "close": 55.614703, "volume": 10317585}, "trend_line": 55.638131, "activity_lines": {"activity_5": 55.264898, "activity_10": 55.685251, "activity_20": 55.992562, "activity_30": 55.966403}, "trend_signal": 0, "fair_value": 53.663541, "relative_strength": -6.8882, "rate_of_change": 0.1007950274357191, "market_dynamics": -0.797573, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.440879, "high": 56.712543, "low": 55.138973, "close": 56.127028, "volume": 17459142}, "trend_line": 55.664398, "activity_lines": {"activity_5": 55.565807, "activity_10": 55.674488, "activity_20": 55.9939, "activity_30": 55.997944}, "trend_signal": 0, "fair_value": 53.75184, "relative_strength": -5.539319, "rate_of_change": 0.047210428402056054, "market_dynamics": -0.627294, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.236812, "high": 56.39234, "low": 54.837067, "close": 55.36769, "volume": 13203991}, "trend_line": 55.697367, "activity_lines": {"activity_5": 55.549483, "activity_10": 55.535693, "activity_20": 55.925917, "activity_30": 55.978802}, "trend_signal": 0, "fair_value": 53.820461, "relative_strength": -3.67479, "rate_of_change": 0.05922816231660559, "market_dynamics": -0.599645, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.029189, "high": 55.23046, "low": 51.60759, "close": 52.065023, "volume": 11135464}, "trend_line": 55.643368, "activity_lines": {"activity_5": 54.415751, "activity_10": 54.841671, "activity_20": 55.552657, "activity_30": 55.744457}, "trend_signal": 0, "fair_value": 53.858286, "relative_strength": -8.5453, "rate_of_change": -0.09695072300275427, "market_dynamics": -0.674705, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.772266, "high": 52.627666, "low": 49.137452, "close": 52.440119, "volume": 18020008}, "trend_line": 55.704251, "activity_lines": {"activity_5": 53.628834, "activity_10": 54.342411, "activity_20": 55.240068, "activity_30": 55.537796}, "trend_signal": 0, "fair_value": 53.89, "relative_strength": -8.136598, "rate_of_change": 0.10941645372723827, "market_dynamics": -0.713136, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.394375, "high": 56.200218, "low": 52.385227, "close": 55.623852, "volume": 14198570}, "trend_line": 55.8063, "activity_lines": {"activity_5": 54.062481, "activity_10": 54.509623, "activity_20": 55.244317, "activity_30": 55.532609}, "trend_signal": 0, "fair_value": 53.931861, "relative_strength": -2.920413, "rate_of_change": 0.18319786760978252, "market_dynamics": -0.738461, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.916609, "high": 56.108731, "low": 54.233256, "close": 54.251553, "volume": 11208084}, "trend_line": 55.855122, "activity_lines": {"activity_5": 54.038084, "activity_10": 54.414537, "activity_20": 55.10774, "activity_30": 55.432303}, "trend_signal": 0, "fair_value": 53.957416, "relative_strength": -2.982481, "rate_of_change": 0.08748474634584492, "market_dynamics": -0.822134, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.464768, "high": 56.337448, "low": 53.272647, "close": 54.992595, "volume": 12433986}, "trend_line": 55.818785, "activity_lines": {"activity_5": 54.385734, "activity_10": 54.470799, "activity_20": 55.044429, "activity_30": 55.376656}, "trend_signal": 0, "fair_value": 54.002371, "relative_strength": 0.834235, "rate_of_change": -0.0650558063412755, "market_dynamics": -0.742069, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.36769, "high": 58.835032, "low": 54.690689, "close": 58.176328, "volume": 15498678}, "trend_line": 55.862829, "activity_lines": {"activity_5": 55.819633, "activity_10": 55.108236, "activity_20": 55.290331, "activity_30": 55.528755}, "trend_signal": 0, "fair_value": 54.066306, "relative_strength": 0.836696, "rate_of_change": 0.07890533625910977, "market_dynamics": -0.288401, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.194626, "high": 58.395896, "low": 55.742785, "close": 56.364894, "volume": 11604162}, "trend_line": 55.840804, "activity_lines": {"activity_5": 56.242302, "activity_10": 55.365694, "activity_20": 55.356583, "activity_30": 55.561147}, "trend_signal": 0, "fair_value": 54.113553, "relative_strength": -3.573255, "rate_of_change": -0.039426932710477834, "market_dynamics": -0.096458, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.264258, "high": 58.560572, "low": 55.687893, "close": 58.322707, "volume": 12823368}, "trend_line": 55.866378, "activity_lines": {"activity_5": 57.055923, "activity_10": 55.951208, "activity_20": 55.606301, "activity_30": 55.721269}, "trend_signal": 0, "fair_value": 54.179538, "relative_strength": -2.462302, "rate_of_change": 0.04579805118851597, "market_dynamics": 0.425172, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.011652, "high": 59.63554, "low": 57.526773, "close": 59.548627, "volume": 9422731}, "trend_line": 55.959458, "activity_lines": {"activity_5": 58.09826, "activity_10": 56.71038, "activity_20": 55.965246, "activity_30": 55.958834}, "trend_signal": 0, "fair_value": 54.247351, "relative_strength": -1.38429, "rate_of_change": 0.16661183941439786, "market_dynamics": 0.848925, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.640114, "high": 59.66756, "low": 56.954982, "close": 58.020801, "volume": 31821608}, "trend_line": 55.983051, "activity_lines": {"activity_5": 58.278183, "activity_10": 57.129555, "activity_20": 56.165017, "activity_30": 56.091824}, "trend_signal": 1, "fair_value": 54.314468, "relative_strength": -4.603709, "rate_of_change": 0.042160880114323666, "market_dynamics": 0.897493, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.508476, "high": 58.519403, "low": 56.996151, "close": 57.765892, "volume": 15983633}, "trend_line": 55.998446, "activity_lines": {"activity_5": 58.171257, "activity_10": 57.454145, "activity_20": 56.339731, "activity_30": 56.206846}, "trend_signal": 1, "fair_value": 54.383461, "relative_strength": -5.087615, "rate_of_change": 0.027499394414923987, "market_dynamics": 0.979605, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.572015, "high": 59.963156, "low": 56.242578, "close": 56.814975, "volume": 18554865}, "trend_line": 56.048898, "activity_lines": {"activity_5": 57.77472, "activity_10": 57.502188, "activity_20": 56.429882, "activity_30": 56.259525}, "trend_signal": 1, "fair_value": 54.444544, "relative_strength": -8.591349, "rate_of_change": 0.09009535728902181, "market_dynamics": 0.874272, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.861136, "high": 57.488926, "low": 55.420912, "close": 55.993309, "volume": 12263541}, "trend_line": 56.13213, "activity_lines": {"activity_5": 57.07429, "activity_10": 57.321295, "activity_20": 56.443892, "activity_30": 56.255939}, "trend_signal": 1, "fair_value": 54.4986, "relative_strength": -10.399194, "rate_of_change": 0.14849890536651641, "market_dynamics": 0.663195, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.854826, "high": 56.491848, "low": 55.780968, "close": 56.454919, "volume": 6097516}, "trend_line": 56.186746, "activity_lines": {"activity_5": 56.683023, "activity_10": 57.217613, "activity_20": 56.496756, "activity_30": 56.276764}, "trend_signal": 1, "fair_value": 54.54948, "relative_strength": -9.635188, "rate_of_change": 0.09729899791795338, "market_dynamics": 0.364306, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.187185, "high": 57.433532, "low": 56.067166, "close": 56.990387, "volume": 10526267}, "trend_line": 56.211333, "activity_lines": {"activity_5": 56.676492, "activity_10": 57.171228, "activity_20": 56.594476, "activity_30": 56.328612}, "trend_signal": 1, "fair_value": 54.609073, "relative_strength": -7.011707, "rate_of_change": 0.043759430382396436, "market_dynamics": 0.264429, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.027315, "high": 57.525854, "low": 55.283629, "close": 55.688646, "volume": 13116083}, "trend_line": 56.178332, "activity_lines": {"activity_5": 56.304742, "activity_10": 56.851839, "activity_20": 56.559313, "activity_30": 56.29489}, "trend_signal": 1, "fair_value": 54.64928, "relative_strength": -10.475032, "rate_of_change": -0.0587088016574982, "market_dynamics": 0.121618, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.467073, "high": 55.596324, "low": 53.371363, "close": 54.054546, "volume": 10822809}, "trend_line": 56.122277, "activity_lines": {"activity_5": 55.526775, "activity_10": 56.280572, "activity_20": 56.367108, "activity_30": 56.157871}, "trend_signal": 0, "fair_value": 54.684452, "relative_strength": -13.810339, "rate_of_change": -0.09978046340001806, "market_dynamics": -0.092689, "expectation": {"probability": 63.7084, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.740651, "high": 54.285351, "low": 52.485072, "close": 53.242112, "volume": 11740994}, "trend_line": 56.00561, "activity_lines": {"activity_5": 54.662025, "activity_10": 55.603596, "activity_20": 56.101221, "activity_30": 55.972054}, "trend_signal": 0, "fair_value": 54.724713, "relative_strength": -15.652437, "rate_of_change": -0.2078800188381516, "market_dynamics": -0.312295, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.205184, "high": 54.497692, "low": 52.85436, "close": 53.731419, "volume": 12178273}, "trend_line": 55.907367, "activity_lines": {"activity_5": 54.143791, "activity_10": 55.107959, "activity_20": 55.893232, "activity_30": 55.825332}, "trend_signal": 0, "fair_value": 54.752693, "relative_strength": -15.765242, "rate_of_change": -0.175416355611512, "market_dynamics": -0.661533, "expectation": {"probability": 62.6909, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.260577, "high": 54.719265, "low": 52.845128, "close": 53.934528, "volume": 15944616}, "trend_line": 55.776622, "activity_lines": {"activity_5": 53.874826, "activity_10": 54.755019, "activity_20": 55.715995, "activity_30": 55.698052}, "trend_signal": 0, "fair_value": 54.787577, "relative_strength": -16.270611, "rate_of_change": -0.2338600564036533, "market_dynamics": -0.909644, "expectation": {"probability": 63.3833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.925295, "high": 55.485538, "low": 52.992843, "close": 55.199339, "volume": 12140607}, "trend_line": 55.649068, "activity_lines": {"activity_5": 54.231189, "activity_10": 54.70634, "activity_20": 55.66604, "activity_30": 55.660808}, "trend_signal": 0, "fair_value": 54.833342, "relative_strength": -13.662481, "rate_of_change": -0.2286872087736032, "market_dynamics": -0.879033, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.273197, "high": 56.459535, "low": 55.005463, "close": 56.085631, "volume": 10797390}, "trend_line": 55.609965, "activity_lines": {"activity_5": 54.915603, "activity_10": 54.865469, "activity_20": 55.685569, "activity_30": 55.688974}, "trend_signal": 0, "fair_value": 54.905701, "relative_strength": -13.341196, "rate_of_change": -0.07026712468930697, "market_dynamics": -0.80386, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.919451, "high": 58.273663, "low": 54.737729, "close": 57.461229, "volume": 19818113}, "trend_line": 55.694655, "activity_lines": {"activity_5": 55.923144, "activity_10": 55.287968, "activity_20": 55.818748, "activity_30": 55.80841}, "trend_signal": 0, "fair_value": 54.973914, "relative_strength": -11.777646, "rate_of_change": 0.15229284895251205, "market_dynamics": -0.528309, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.267353, "high": 61.11075, "low": 57.225808, "close": 59.871578, "volume": 17120474}, "trend_line": 55.851534, "activity_lines": {"activity_5": 57.45286, "activity_10": 56.122023, "activity_20": 56.172734, "activity_30": 56.077889}, "trend_signal": 1, "fair_value": 55.047201, "relative_strength": -7.647959, "rate_of_change": 0.28167694009416805, "market_dynamics": -0.03168, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.927481, "high": 60.784652, "low": 59.070309, "close": 59.424358, "volume": 15032660}, "trend_line": 55.995016, "activity_lines": {"activity_5": 58.424159, "activity_10": 56.812645, "activity_20": 56.457366, "activity_30": 56.308394}, "trend_signal": 1, "fair_value": 55.111054, "relative_strength": -8.00392, "rate_of_change": 0.2568989421132082, "market_dynamics": 0.365047, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.154163, "high": 60.896457, "low": 58.986455, "close": 60.588993, "volume": 15073207}, "trend_line": 56.168256, "activity_lines": {"activity_5": 59.417681, "activity_10": 57.670764, "activity_20": 56.831812, "activity_30": 56.604779}, "trend_signal": 1, "fair_value": 55.180275, "relative_strength": -7.98242, "rate_of_change": 0.3093846780934929, "market_dynamics": 0.842067, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.672847, "high": 62.443093, "low": 60.123139, "close": 62.219483, "volume": 14092250}, "trend_line": 56.414575, "activity_lines": {"activity_5": 60.59539, "activity_10": 58.736238, "activity_20": 57.350054, "activity_30": 56.995181}, "trend_signal": 1, "fair_value": 55.257955, "relative_strength": -5.554122, "rate_of_change": 0.4385377391813621, "market_dynamics": 1.156787, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.986556, "high": 62.89963, "low": 60.975652, "close": 61.977239, "volume": 14781454}, "trend_line": 56.62666, "activity_lines": {"activity_5": 61.283427, "activity_10": 59.609215, "activity_20": 57.817346, "activity_30": 57.354063}, "trend_signal": 1, "fair_value": 55.325579, "relative_strength": -4.768339, "rate_of_change": 0.3759400828597962, "market_dynamics": 1.22248, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.939971, "high": 62.806459, "low": 61.306409, "close": 61.371628, "volume": 11750579}, "trend_line": 56.80148, "activity_lines": {"activity_5": 61.468526, "activity_10": 60.21326, "activity_20": 58.209558, "activity_30": 57.66019}, "trend_signal": 1, "fair_value": 55.378018, "relative_strength": -4.003549, "rate_of_change": 0.3087238413849534, "market_dynamics": 1.189894, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.884068, "high": 61.995873, "low": 59.657285, "close": 61.250506, "volume": 11213855}, "trend_line": 56.997574, "activity_lines": {"activity_5": 61.513248, "activity_10": 60.65637, "activity_20": 58.581553, "activity_30": 57.947223}, "trend_signal": 1, "fair_value": 55.431887, "relative_strength": -0.883565, "rate_of_change": 0.345226920143634, "market_dynamics": 1.056887, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.287775, "high": 63.719533, "low": 60.896457, "close": 63.18846, "volume": 13830071}, "trend_line": 57.368355, "activity_lines": {"activity_5": 62.082211, "activity_10": 61.318818, "activity_20": 59.122737, "activity_30": 58.346636}, "trend_signal": 1, "fair_value": 55.496994, "relative_strength": -0.165787, "rate_of_change": 0.6505206695288486, "market_dynamics": 1.005871, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.458655, "high": 65.722706, "low": 62.028296, "close": 65.638853, "volume": 18597258}, "trend_line": 57.808313, "activity_lines": {"activity_5": 63.294675, "activity_10": 62.281534, "activity_20": 59.871469, "activity_30": 58.880216}, "trend_signal": 1, "fair_value": 55.577863, "relative_strength": 3.291163, "rate_of_change": 0.7669001490455796, "market_dynamics": 1.073662, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.825194, "high": 69.286491, "low": 65.480462, "close": 68.955734, "volume": 15254222}, "trend_line": 58.252709, "activity_lines": {"activity_5": 65.384807, "activity_10": 63.673626, "activity_20": 60.894076, "activity_30": 59.599404}, "trend_signal": 1, "fair_value": 55.683385, "relative_strength": 6.667316, "rate_of_change": 0.7687406480794634, "market_dynamics": 1.232231, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.965051, "high": 69.989931, "low": 68.173099, "close": 69.44954, "volume": 11059361}, "trend_line": 58.759309, "activity_lines": {"activity_5": 67.174308, "activity_10": 64.946509, "activity_20": 61.901987, "activity_30": 60.321781}, "trend_signal": 1, "fair_value": 55.789382, "relative_strength": 5.730898, "rate_of_change": 0.8696591260674226, "market_dynamics": 1.331419, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.44954, "high": 70.036516, "low": 68.294221, "close": 69.915394, "volume": 11454787}, "trend_line": 59.256735, "activity_lines": {"activity_5": 68.580567, "activity_10": 66.129948, "activity_20": 62.892385, "activity_30": 61.041528}, "trend_signal": 1, "fair_value": 55.903208, "relative_strength": 6.395395, "rate_of_change": 0.846548416694276, "market_dynamics": 1.339009, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.943345, "high": 70.642126, "low": 68.163782, "close": 70.586224, "volume": 13245557}, "trend_line": 59.670398, "activity_lines": {"activity_5": 69.632776, "activity_10": 67.24461, "activity_20": 63.885124, "activity_30": 61.772463}, "trend_signal": 1, "fair_value": 56.02591, "relative_strength": 7.773082, "rate_of_change": 0.6980860487841588, "market_dynamics": 1.272388, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.353297, "high": 70.614175, "low": 68.14254, "close": 68.461929, "volume": 11689282}, "trend_line": 60.073633, "activity_lines": {"activity_5": 69.483702, "activity_10": 67.791268, "activity_20": 64.604609, "activity_30": 62.339658}, "trend_signal": 1, "fair_value": 56.129355, "relative_strength": 3.302739, "rate_of_change": 0.6757705889610494, "market_dynamics": 1.157463, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.424354, "high": 70.00251, "low": 67.531944, "close": 68.236478, "volume": 11566682}, "trend_line": 60.404092, "activity_lines": {"activity_5": 69.071274, "activity_10": 68.183437, "activity_20": 65.234016, "activity_30": 62.866294}, "trend_signal": 1, "fair_value": 56.244707, "relative_strength": 1.371969, "rate_of_change": 0.5500899204814159, "market_dynamics": 1.054342, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.367991, "high": 69.59388, "low": 67.87012, "close": 68.584048, "volume": 12255176}, "trend_line": 60.705273, "activity_lines": {"activity_5": 68.822652, "activity_10": 68.524996, "activity_20": 65.825123, "activity_30": 63.394033}, "trend_signal": 1, "fair_value": 56.359464, "relative_strength": 1.308218, "rate_of_change": 0.4986102597155168, "market_dynamics": 0.960072, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.61223, "high": 70.434624, "low": 68.405566, "close": 69.23222, "volume": 19397843}, "trend_line": 61.078987, "activity_lines": {"activity_5": 68.847787, "activity_10": 68.853269, "activity_20": 66.407233, "activity_30": 63.944158}, "trend_signal": 1, "fair_value": 56.477073, "relative_strength": 2.361189, "rate_of_change": 0.6156203267548104, "market_dynamics": 0.933746, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.833422, "high": 70.509775, "low": 68.677986, "close": 69.57979, "volume": 9975704}, "trend_line": 61.472783, "activity_lines": {"activity_5": 69.034324, "activity_10": 69.099615, "activity_20": 66.949599, "activity_30": 64.492597}, "trend_signal": 1, "fair_value": 56.594794, "relative_strength": 1.030046, "rate_of_change": 0.644732369251641, "market_dynamics": 0.785668, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.57979, "high": 72.764284, "low": 69.514033, "close": 71.655817, "volume": 12866106}, "trend_line": 61.967478, "activity_lines": {"activity_5": 69.979965, "activity_10": 69.607214, "activity_20": 67.621204, "activity_30": 65.149567}, "trend_signal": 1, "fair_value": 56.719038, "relative_strength": 3.092403, "rate_of_change": 0.8047382530249201, "market_dynamics": 0.798521, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.270672, "high": 71.759149, "low": 69.251007, "close": 70.115236, "volume": 13041806}, "trend_line": 62.438209, "activity_lines": {"activity_5": 70.199154, "activity_10": 69.725308, "activity_20": 68.071943, "activity_30": 65.675229}, "trend_signal": 1, "fair_value": 56.836229, "relative_strength": 2.971449, "rate_of_change": 0.7596420173820866, "market_dynamics": 0.665493, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.162205, "high": 71.956418, "low": 69.354339, "close": 71.402185, "volume": 12255532}, "trend_line": 62.936451, "activity_lines": {"activity_5": 70.722075, "activity_10": 70.056312, "activity_20": 68.584992, "activity_30": 66.25355}, "trend_signal": 1, "fair_value": 56.956188, "relative_strength": 5.671117, "rate_of_change": 0.7979761238827296, "market_dynamics": 0.41845, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.533698, "high": 76.925732, "low": 71.120371, "close": 74.051233, "volume": 20844853}, "trend_line": 63.505146, "activity_lines": {"activity_5": 71.940136, "activity_10": 70.833457, "activity_20": 69.295423, "activity_30": 66.970633}, "trend_signal": 1, "fair_value": 57.084281, "relative_strength": 11.716999, "rate_of_change": 0.9036019523884581, "market_dynamics": 0.551487, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.070021, "high": 75.122125, "low": 72.219444, "close": 75.018793, "volume": 14091165}, "trend_line": 64.149484, "activity_lines": {"activity_5": 73.159449, "activity_10": 71.711326, "activity_20": 70.028351, "activity_30": 67.713449}, "trend_signal": 1, "fair_value": 57.213909, "relative_strength": 12.891876, "rate_of_change": 1.0146232873789436, "market_dynamics": 0.501694, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.140912, "high": 76.014535, "low": 74.67592, "close": 75.713933, "volume": 12919906}, "trend_line": 64.871464, "activity_lines": {"activity_5": 74.247876, "activity_10": 72.634991, "activity_20": 70.75877, "activity_30": 68.459542}, "trend_signal": 1, "fair_value": 57.346745, "relative_strength": 9.411554, "rate_of_change": 1.125465015431772, "market_dynamics": 0.553537, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.826659, "high": 76.625131, "low": 75.281819, "close": 76.12726, "volume": 8425749}, "trend_line": 65.634302, "activity_lines": {"activity_5": 75.203537, "activity_10": 73.501953, "activity_20": 71.464293, "activity_30": 69.185723}, "trend_signal": 1, "fair_value": 57.486464, "relative_strength": 8.349003, "rate_of_change": 1.1759222822534143, "market_dynamics": 0.567409, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.380892, "high": 76.59695, "low": 75.046975, "close": 75.85484, "volume": 12770800}, "trend_line": 66.371749, "activity_lines": {"activity_5": 75.667591, "activity_10": 74.175914, "activity_20": 72.076491, "activity_30": 69.845112}, "trend_signal": 1, "fair_value": 57.624599, "relative_strength": 7.476908, "rate_of_change": 1.1235695018132268, "market_dynamics": 0.452782, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.826659, "high": 76.700281, "low": 75.046975, "close": 75.093943, "volume": 10803559}, "trend_line": 67.077063, "activity_lines": {"activity_5": 75.581168, "activity_10": 74.579334, "activity_20": 72.547255, "activity_30": 70.407834}, "trend_signal": 1, "fair_value": 57.765981, "relative_strength": 10.779901, "rate_of_change": 1.0626720112498487, "market_dynamics": 0.325452, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.275652, "high": 79.666889, "low": 74.688892, "close": 79.647961, "volume": 15443662}, "trend_line": 67.892017, "activity_lines": {"activity_5": 76.943237, "activity_10": 75.704181, "activity_20": 73.385813, "activity_30": 71.21886}, "trend_signal": 1, "fair_value": 57.937813, "relative_strength": 12.733192, "rate_of_change": 1.2149518233975154, "market_dynamics": 0.556914, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.054908, "high": 82.174816, "low": 77.944464, "close": 82.108569, "volume": 16536327}, "trend_line": 68.759448, "activity_lines": {"activity_5": 78.816897, "activity_10": 77.093354, "activity_20": 74.380337, "activity_30": 72.136057}, "trend_signal": 1, "fair_value": 58.132039, "relative_strength": 14.341658, "rate_of_change": 1.2776627331605284, "market_dynamics": 0.882608, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.487123, "high": 84.100714, "low": 82.203207, "close": 83.518686, "volume": 14380101}, "trend_line": 69.62803, "activity_lines": {"activity_5": 80.734288, "activity_10": 78.548861, "activity_20": 75.43073, "activity_30": 73.088266}, "trend_signal": 1, "fair_value": 58.336617, "relative_strength": 15.25187, "rate_of_change": 1.2632184016369492, "market_dynamics": 1.124525, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.736355, "high": 87.256916, "low": 82.884606, "close": 87.09603, "volume": 11479122}, "trend_line": 70.535512, "activity_lines": {"activity_5": 83.351364, "activity_10": 80.411096, "activity_20": 76.752476, "activity_30": 74.215233}, "trend_signal": 1, "fair_value": 58.567246, "relative_strength": 19.360051, "rate_of_change": 1.3033285589151404, "market_dynamics": 1.412774, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.92568, "high": 86.963536, "low": 80.632204, "close": 82.960317, "volume": 15447806}, "trend_line": 71.320044, "activity_lines": {"activity_5": 83.840457, "activity_10": 81.23604, "activity_20": 77.596313, "activity_30": 75.016834}, "trend_signal": 1, "fair_value": 58.759217, "relative_strength": 12.186153, "rate_of_change": 1.1122510885013477, "market_dynamics": 1.340565, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.263161, "high": 85.610202, "low": 82.827823, "close": 84.947731, "volume": 11440399}, "trend_line": 72.132002, "activity_lines": {"activity_5": 84.467597, "activity_10": 82.260349, "activity_20": 78.567309, "activity_30": 75.896039}, "trend_signal": 1, "fair_value": 58.954463, "relative_strength": 13.63643, "rate_of_change": 1.138470974583252, "market_dynamics": 1.154698, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.28843, "high": 86.376776, "low": 84.294723, "close": 84.8247, "volume": 9434755}, "trend_line": 72.885509, "activity_lines": {"activity_5": 84.700408, "activity_10": 83.081762, "activity_20": 79.458199, "activity_30": 76.714923}, "trend_signal": 1, "fair_value": 59.149138, "relative_strength": 14.374208, "rate_of_change": 1.0446223300442972, "market_dynamics": 1.006541, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.28843, "high": 85.979293, "low": 82.548639, "close": 82.629082, "volume": 12401496}, "trend_line": 73.573904, "activity_lines": {"activity_5": 84.020271, "activity_10": 83.338321, "activity_20": 80.062065, "activity_30": 77.343541}, "trend_signal": 1, "fair_value": 59.327606, "relative_strength": 12.821268, "rate_of_change": 0.9444881560750298, "market_dynamics": 0.807537, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.685817, "high": 81.824652, "low": 76.657472, "close": 81.218964, "volume": 16159872}, "trend_line": 74.235482, "activity_lines": {"activity_5": 82.929402, "activity_10": 83.220281, "activity_20": 80.463098, "activity_30": 77.83677}, "trend_signal": 1, "fair_value": 59.508086, "relative_strength": 5.765699, "rate_of_change": 0.8992019779187004, "market_dynamics": 0.562336, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.455561, "high": 84.275796, "low": 81.190573, "close": 84.219012, "volume": 11496321}, "trend_line": 75.001099, "activity_lines": {"activity_5": 83.230353, "activity_10": 83.550175, "activity_20": 81.089683, "activity_30": 78.480869}, "trend_signal": 1, "fair_value": 59.702873, "relative_strength": 11.789857, "rate_of_change": 1.03133566237233, "market_dynamics": 0.334291, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.916168, "high": 88.014026, "low": 83.769478, "close": 87.446193, "volume": 10352326}, "trend_line": 75.80969, "activity_lines": {"activity_5": 84.523118, "activity_10": 84.300918, "activity_20": 81.952254, "activity_30": 79.283778}, "trend_signal": 1, "fair_value": 59.915229, "relative_strength": 13.927918, "rate_of_change": 1.0781055354935625, "market_dynamics": 0.167836, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.815284, "high": 90.115006, "low": 86.490342, "close": 89.244329, "volume": 11676469}, "trend_line": 76.596539, "activity_lines": {"activity_5": 86.248698, "activity_10": 85.236809, "activity_20": 82.900997, "activity_30": 80.150529}, "trend_signal": 1, "fair_value": 60.140151, "relative_strength": 14.569936, "rate_of_change": 1.0379266819320903, "market_dynamics": 0.150094, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.802698, "high": 89.897337, "low": 84.853092, "close": 85.174864, "volume": 9976474}, "trend_line": 77.137177, "activity_lines": {"activity_5": 86.323147, "activity_10": 85.303056, "activity_20": 83.378417, "activity_30": 80.70397}, "trend_signal": 1, "fair_value": 60.334285, "relative_strength": 8.191612, "rate_of_change": 0.7058256248366352, "market_dynamics": -0.019055, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.004514, "high": 85.1654, "low": 81.287576, "close": 82.726547, "volume": 13613556}, "trend_line": 77.579744, "activity_lines": {"activity_5": 85.411772, "activity_10": 84.894042, "activity_20": 83.550952, "activity_30": 81.064574}, "trend_signal": 1, "fair_value": 60.511127, "relative_strength": 5.477322, "rate_of_change": 0.5737402083045002, "market_dynamics": -0.1586, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.783725, "high": 82.88855, "low": 78.261925, "close": 81.058865, "volume": 15436924}, "trend_line": 77.951193, "activity_lines": {"activity_5": 83.843997, "activity_10": 84.261259, "activity_20": 83.510735, "activity_30": 81.289034}, "trend_signal": 1, "fair_value": 60.674575, "relative_strength": 5.014592, "rate_of_change": 0.4787963724139105, "market_dynamics": -0.373125, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.049336, "high": 81.802175, "low": 79.858134, "close": 80.93498, "volume": 4853799}, "trend_line": 78.296151, "activity_lines": {"activity_5": 82.445604, "activity_10": 83.640523, "activity_20": 83.425349, "activity_30": 81.481536}, "trend_signal": 1, "fair_value": 60.825372, "relative_strength": 3.933159, "rate_of_change": 0.4425307512612298, "market_dynamics": -0.776127, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.306026, "high": 82.678899, "low": 79.667542, "close": 82.192889, "volume": 6577681}, "trend_line": 78.75385, "activity_lines": {"activity_5": 81.900595, "activity_10": 83.321456, "activity_20": 83.431592, "activity_30": 81.732938}, "trend_signal": 1, "fair_value": 60.982744, "relative_strength": 5.853121, "rate_of_change": 0.5845740744011864, "market_dynamics": -0.936295, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.535346, "high": 82.478777, "low": 80.096375, "close": 80.267908, "volume": 8672286}, "trend_line": 79.154898, "activity_lines": {"activity_5": 81.184021, "activity_10": 82.700245, "activity_20": 83.223651, "activity_30": 81.83062}, "trend_signal": 1, "fair_value": 61.137427, "relative_strength": 5.107355, "rate_of_change": 0.5092424052919355, "market_dynamics": -1.083177, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.182141, "high": 84.61341, "low": 79.334006, "close": 83.993985, "volume": 9851621}, "trend_line": 79.668562, "activity_lines": {"activity_5": 82.036603, "activity_10": 82.799432, "activity_20": 83.350857, "activity_30": 82.142819}, "trend_signal": 1, "fair_value": 61.314947, "relative_strength": 6.419847, "rate_of_change": 0.6489352055004751, "market_dynamics": -1.107691, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.718236, "high": 86.700394, "low": 83.036259, "close": 83.908219, "volume": 8589369}, "trend_line": 80.157762, "activity_lines": {"activity_5": 82.776101, "activity_10": 82.832571, "activity_20": 83.431137, "activity_30": 82.416345}, "trend_signal": 1, "fair_value": 61.488664, "relative_strength": 4.079454, "rate_of_change": 0.6140439688117014, "market_dynamics": -1.039774, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.239928, "high": 81.563935, "low": 76.427475, "close": 79.610364, "volume": 16758110}, "trend_line": 80.492115, "activity_lines": {"activity_5": 81.893024, "activity_10": 82.089932, "activity_20": 83.060125, "activity_30": 82.381029}, "trend_signal": 1, "fair_value": 61.631466, "relative_strength": -0.5626, "rate_of_change": 0.41711868153204307, "market_dynamics": -0.953052, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.628815, "high": 80.849214, "low": 78.133275, "close": 79.705661, "volume": 8365112}, "trend_line": 80.760443, "activity_lines": {"activity_5": 81.13002, "activity_10": 81.507089, "activity_20": 82.698368, "activity_30": 82.33029}, "trend_signal": 1, "fair_value": 61.778685, "relative_strength": -0.609832, "rate_of_change": 0.3333593607274412, "market_dynamics": -0.956416, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.705661, "high": 80.525207, "low": 78.466811, "close": 79.762838, "volume": 9380673}, "trend_line": 81.082029, "activity_lines": {"activity_5": 80.55189, "activity_10": 81.108073, "activity_20": 82.353498, "activity_30": 82.265929}, "trend_signal": 0, "fair_value": 61.933274, "relative_strength": -2.261424, "rate_of_change": 0.39819741949658527, "market_dynamics": -1.015314, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.229789, "high": 82.202418, "low": 79.419772, "close": 80.010608, "volume": 12064122}, "trend_line": 81.368977, "activity_lines": {"activity_5": 80.090021, "activity_10": 80.852506, "activity_20": 82.050111, "activity_30": 82.196805}, "trend_signal": 0, "fair_value": 62.088403, "relative_strength": -0.669831, "rate_of_change": 0.353898395907181, "market_dynamics": -1.01245, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.734249, "high": 81.983237, "low": 76.103468, "close": 77.332788, "volume": 20170099}, "trend_line": 81.478362, "activity_lines": {"activity_5": 79.001105, "activity_10": 80.159443, "activity_20": 81.525433, "activity_30": 81.936405}, "trend_signal": 0, "fair_value": 62.211311, "relative_strength": -3.294482, "rate_of_change": 0.13443084088423918, "market_dynamics": -1.017981, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.475732, "high": 78.828936, "low": 73.839709, "close": 75.369688, "volume": 20132753}, "trend_line": 81.490058, "activity_lines": {"activity_5": 77.696184, "activity_10": 79.1772, "activity_20": 80.840592, "activity_30": 81.542297}, "trend_signal": 0, "fair_value": 62.32903, "relative_strength": -2.932614, "rate_of_change": 0.014354731382548652, "market_dynamics": -0.917503, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.042091, "high": 78.423404, "low": 73.870158, "close": 78.317737, "volume": 17316059}, "trend_line": 81.576852, "activity_lines": {"activity_5": 77.656657, "activity_10": 78.832154, "activity_20": 80.482126, "activity_30": 81.337631}, "trend_signal": 0, "fair_value": 62.459642, "relative_strength": 2.898493, "rate_of_change": 0.10650869827580388, "market_dynamics": -0.86954, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.154435, "high": 80.392634, "low": 77.712559, "close": 79.710608, "volume": 17558711}, "trend_line": 81.696297, "activity_lines": {"activity_5": 78.173949, "activity_10": 78.810813, "activity_20": 80.287301, "activity_30": 81.217229}, "trend_signal": 0, "fair_value": 62.590786, "relative_strength": 3.850335, "rate_of_change": 0.14642021243967457, "market_dynamics": -0.733128, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.181302, "high": 81.228356, "low": 77.347531, "close": 78.413798, "volume": 11656595}, "trend_line": 81.781595, "activity_lines": {"activity_5": 78.262453, "activity_10": 78.563822, "activity_20": 79.982867, "activity_30": 81.005454}, "trend_signal": 0, "fair_value": 62.698326, "relative_strength": 3.388676, "rate_of_change": 0.1044086490235837, "market_dynamics": -0.704845, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.192859, "high": 80.661602, "low": 73.879764, "close": 74.667457, "volume": 15216948}, "trend_line": 81.767379, "activity_lines": {"activity_5": 77.208631, "activity_10": 77.737136, "activity_20": 79.334997, "activity_30": 80.546478}, "trend_signal": 0, "fair_value": 62.776124, "relative_strength": 7.859313, "rate_of_change": -0.01738288425407998, "market_dynamics": -0.683448, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.591584, "high": 79.220702, "low": 71.728116, "close": 78.903704, "volume": 20928412}, "trend_line": 81.742571, "activity_lines": {"activity_5": 77.74458, "activity_10": 77.84869, "activity_20": 79.136062, "activity_30": 80.361725}, "trend_signal": 0, "fair_value": 62.87713, "relative_strength": 7.466792, "rate_of_change": -0.030339727533650388, "market_dynamics": -0.544724, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.72982, "high": 81.423646, "low": 79.24952, "close": 80.075636, "volume": 7968329}, "trend_line": 81.674806, "activity_lines": {"activity_5": 78.435571, "activity_10": 78.186172, "activity_20": 79.089419, "activity_30": 80.25418}, "trend_signal": 0, "fair_value": 62.979644, "relative_strength": 10.209244, "rate_of_change": -0.08290049991208902, "market_dynamics": -0.573137, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.72982, "high": 80.624331, "low": 76.146781, "close": 77.837437, "volume": 12292273}, "trend_line": 81.485431, "activity_lines": {"activity_5": 78.263304, "activity_10": 78.109981, "activity_20": 78.873274, "activity_30": 80.006608}, "trend_signal": 0, "fair_value": 63.091274, "relative_strength": 2.19467, "rate_of_change": -0.23186464624109213, "market_dynamics": -0.585384, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.635711, "high": 78.471434, "low": 74.681866, "close": 76.348507, "volume": 18045223}, "trend_line": 81.127181, "activity_lines": {"activity_5": 77.719604, "activity_10": 77.798083, "activity_20": 78.550267, "activity_30": 79.675194}, "trend_signal": 0, "fair_value": 63.194638, "relative_strength": -2.674864, "rate_of_change": -0.4396491441519311, "market_dynamics": -0.556085, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.925843, "high": 77.318713, "low": 74.878789, "close": 75.829783, "volume": 14301336}, "trend_line": 80.889496, "activity_lines": {"activity_5": 77.140682, "activity_10": 77.458455, "activity_20": 78.208228, "activity_30": 79.333426}, "trend_signal": 0, "fair_value": 63.299404, "relative_strength": -2.925573, "rate_of_change": -0.29297825595591576, "market_dynamics": -0.65276, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.897025, "high": 76.406143, "low": 73.005618, "close": 76.165993, "volume": 16996087}, "trend_line": 80.596771, "activity_lines": {"activity_5": 76.596342, "activity_10": 77.207284, "activity_20": 77.923111, "activity_30": 79.028684}, "trend_signal": 0, "fair_value": 63.412052, "relative_strength": -7.335088, "rate_of_change": -0.3618825860900285, "market_dynamics": -0.629714, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.618451, "high": 76.703929, "low": 73.716462, "close": 75.848995, "volume": 15025049}, "trend_line": 80.297581, "activity_lines": {"activity_5": 76.12885, "activity_10": 76.883998, "activity_20": 77.630512, "activity_30": 78.722376}, "trend_signal": 0, "fair_value": 63.514383, "relative_strength": -5.279914, "rate_of_change": -0.37121834570768353, "market_dynamics": -0.568965, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.579051, "high": 78.173647, "low": 74.715487, "close": 77.837437, "volume": 19937599}, "trend_line": 80.13786, "activity_lines": {"activity_5": 76.605948, "activity_10": 76.967134, "activity_20": 77.557498, "activity_30": 78.563657}, "trend_signal": 0, "fair_value": 63.632463, "relative_strength": -4.445897, "rate_of_change": -0.19891134703047963, "market_dynamics": -0.350796, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.568469, "high": 80.104454, "low": 76.262053, "close": 77.040139, "volume": 15279942}, "trend_line": 79.998566, "activity_lines": {"activity_5": 76.81728, "activity_10": 76.939363, "activity_20": 77.420124, "activity_30": 78.363804}, "trend_signal": 0, "fair_value": 63.759352, "relative_strength": -6.947588, "rate_of_change": -0.17381796818633127, "market_dynamics": -0.179699, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.04891, "high": 79.121717, "low": 76.158171, "close": 78.423746, "volume": 14476682}, "trend_line": 79.80539, "activity_lines": {"activity_5": 77.443705, "activity_10": 77.188134, "activity_20": 77.447636, "activity_30": 78.262203}, "trend_signal": 0, "fair_value": 63.930477, "relative_strength": -4.99042, "rate_of_change": -0.24147432842732958, "market_dynamics": 0.02934, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.675476, "high": 79.93897, "low": 77.455551, "close": 79.48876, "volume": 14338036}, "trend_line": 79.540142, "activity_lines": {"activity_5": 78.252205, "activity_10": 77.562247, "activity_20": 77.602695, "activity_30": 78.241775}, "trend_signal": 0, "fair_value": 64.089652, "relative_strength": -3.628586, "rate_of_change": -0.33236852799040223, "market_dynamics": 0.318447, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.730808, "high": 81.48324, "low": 79.469396, "close": 80.863596, "volume": 12483841}, "trend_line": 79.260785, "activity_lines": {"activity_5": 79.297465, "activity_10": 78.175693, "activity_20": 77.889269, "activity_30": 78.327159}, "trend_signal": 0, "fair_value": 64.245534, "relative_strength": -5.286466, "rate_of_change": -0.3512151134957799, "market_dynamics": 0.442804, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.844232, "high": 81.909246, "low": 78.031627, "close": 78.588339, "volume": 9750944}, "trend_line": 79.041234, "activity_lines": {"activity_5": 79.249999, "activity_10": 78.361129, "activity_20": 77.953638, "activity_30": 78.283775}, "trend_signal": 0, "fair_value": 64.399218, "relative_strength": -9.469938, "rate_of_change": -0.2769982659142167, "market_dynamics": 0.490613, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.876037, "high": 80.098722, "low": 78.09456, "close": 79.924447, "volume": 9856787}, "trend_line": 78.94783, "activity_lines": {"activity_5": 79.597843, "activity_10": 78.775841, "activity_20": 78.150849, "activity_30": 78.340757}, "trend_signal": 0, "fair_value": 64.572172, "relative_strength": -7.65913, "rate_of_change": -0.11817123199266688, "market_dynamics": 0.549362, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.411304, "high": 82.07868, "low": 78.656113, "close": 81.628469, "volume": 13980217}, "trend_line": 78.966817, "activity_lines": {"activity_5": 80.321407, "activity_10": 79.435359, "activity_20": 78.510757, "activity_30": 78.513701}, "trend_signal": 0, "fair_value": 64.758572, "relative_strength": -6.295408, "rate_of_change": 0.024050059387331936, "market_dynamics": 0.678534, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.773698, "high": 85.230152, "low": 81.589742, "close": 84.794465, "volume": 12787252}, "trend_line": 79.095467, "activity_lines": {"activity_5": 81.886654, "activity_10": 80.565081, "activity_20": 79.151733, "activity_30": 78.889679}, "trend_signal": 0, "fair_value": 64.934047, "relative_strength": -4.119754, "rate_of_change": 0.16291653239612439, "market_dynamics": 0.787186, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.775101, "high": 87.219792, "low": 83.719769, "close": 86.140255, "volume": 11529480}, "trend_line": 79.227046, "activity_lines": {"activity_5": 83.546785, "activity_10": 81.782611, "activity_20": 79.876, "activity_30": 79.344181}, "trend_signal": 1, "fair_value": 65.123361, "relative_strength": -0.158992, "rate_of_change": 0.1663546660644941, "market_dynamics": 1.017961, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.556579, "high": 88.352579, "low": 82.858076, "close": 84.891284, "volume": 15177662}, "trend_line": 79.381158, "activity_lines": {"activity_5": 84.438815, "activity_10": 82.585942, "activity_20": 80.444067, "activity_30": 79.709616}, "trend_signal": 1, "fair_value": 65.288582, "relative_strength": -3.87046, "rate_of_change": 0.19451943216461434, "market_dynamics": 1.205531, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.891284, "high": 85.830433, "low": 82.412707, "close": 82.606346, "volume": 12048951}, "trend_line": 79.334903, "activity_lines": {"activity_5": 84.149002, "activity_10": 82.845578, "activity_20": 80.769852, "activity_30": 79.917692}, "trend_signal": 1, "fair_value": 65.429124, "relative_strength": -7.240456, "rate_of_change": -0.058269495136367436, "market_dynamics": 1.134301, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.586982, "high": 82.92585, "low": 80.369817, "close": 81.037871, "volume": 12440143}, "trend_line": 79.239225, "activity_lines": {"activity_5": 83.157571, "activity_10": 82.718832, "activity_20": 80.926293, "activity_30": 80.027561}, "trend_signal": 1, "fair_value": 65.574801, "relative_strength": -9.119825, "rate_of_change": -0.12060013484858283, "market_dynamics": 0.955198, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.776458, "high": 81.13469, "low": 79.401622, "close": 79.711444, "volume": 15810811}, "trend_line": 79.242595, "activity_lines": {"activity_5": 81.763371, "activity_10": 82.303389, "activity_20": 80.926072, "activity_30": 80.058027}, "trend_signal": 1, "fair_value": 65.726997, "relative_strength": -10.41337, "rate_of_change": 0.0042529441699987085, "market_dynamics": 0.76333, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.324167, "high": 79.839246, "low": 77.949331, "close": 78.539929, "volume": 8261576}, "trend_line": 79.203737, "activity_lines": {"activity_5": 80.317534, "activity_10": 81.670894, "activity_20": 80.810432, "activity_30": 80.012694}, "trend_signal": 1, "fair_value": 65.846286, "relative_strength": -11.790717, "rate_of_change": -0.0490367585766096, "market_dynamics": 0.238407, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.588339, "high": 80.912545, "low": 77.213503, "close": 80.690546, "volume": 14430138}, "trend_line": 79.23466, "activity_lines": {"activity_5": 80.095258, "activity_10": 81.471668, "activity_20": 80.906926, "activity_30": 80.108617}, "trend_signal": 1, "fair_value": 65.988628, "relative_strength": -10.517832, "rate_of_change": 0.039042349731555424, "market_dynamics": 0.058782, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.758853, "high": 81.637091, "low": 78.211963, "close": 79.626902, "volume": 14450273}, "trend_line": 79.22187, "activity_lines": {"activity_5": 79.798483, "activity_10": 81.040831, "activity_20": 80.888534, "activity_30": 80.133923}, "trend_signal": 1, "fair_value": 66.143472, "relative_strength": -12.453335, "rate_of_change": -0.016141925768356456, "market_dynamics": -0.107202, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.675693, "high": 80.797886, "low": 78.738906, "close": 80.309976, "volume": 11639771}, "trend_line": 79.32111, "activity_lines": {"activity_5": 79.928029, "activity_10": 80.7396, "activity_20": 80.919585, "activity_30": 80.204123}, "trend_signal": 1, "fair_value": 66.340604, "relative_strength": -11.120112, "rate_of_change": 0.12526843913178126, "market_dynamics": -0.317713, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.319734, "high": 81.900562, "low": 79.168267, "close": 80.01723, "volume": 13901252}, "trend_line": 79.476028, "activity_lines": {"activity_5": 80.008519, "activity_10": 80.409114, "activity_20": 80.901422, "activity_30": 80.249034}, "trend_signal": 1, "fair_value": 66.541, "relative_strength": -11.997135, "rate_of_change": 0.1953048816386899, "market_dynamics": -0.237812, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.50514, "high": 80.671029, "low": 78.182689, "close": 78.699873, "volume": 16128765}, "trend_line": 79.488766, "activity_lines": {"activity_5": 79.629504, "activity_10": 79.925967, "activity_20": 80.739456, "activity_30": 80.19896}, "trend_signal": 1, "fair_value": 66.741483, "relative_strength": -10.993251, "rate_of_change": 0.016027474347357677, "market_dynamics": -0.341704, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.797455, "high": 83.852202, "low": 78.563258, "close": 82.700735, "volume": 13446025}, "trend_line": 79.588437, "activity_lines": {"activity_5": 80.573447, "activity_10": 80.30553, "activity_20": 80.94495, "activity_30": 80.406184}, "trend_signal": 1, "fair_value": 66.964844, "relative_strength": -7.773101, "rate_of_change": 0.12539004568268267, "market_dynamics": -0.307563, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.934931, "high": 84.008333, "low": 80.388041, "close": 81.10039, "volume": 11056361}, "trend_line": 79.67799, "activity_lines": {"activity_5": 80.84993, "activity_10": 80.433949, "activity_20": 80.974871, "activity_30": 80.503729}, "trend_signal": 1, "fair_value": 67.160263, "relative_strength": -10.913184, "rate_of_change": 0.11252011394569178, "market_dynamics": -0.336441, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.20773, "high": 81.598058, "low": 77.645988, "close": 78.612049, "volume": 12606118}, "trend_line": 79.809476, "activity_lines": {"activity_5": 80.198732, "activity_10": 80.137324, "activity_20": 80.748473, "activity_30": 80.434959}, "trend_signal": 1, "fair_value": 67.337132, "relative_strength": -13.871163, "rate_of_change": 0.16502173310347004, "market_dynamics": -0.451089, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.865762, "high": 81.295554, "low": 77.367879, "close": 81.295554, "volume": 18399662}, "trend_line": 79.889204, "activity_lines": {"activity_5": 80.555232, "activity_10": 80.372714, "activity_20": 80.77675, "activity_30": 80.530835}, "trend_signal": 1, "fair_value": 67.528944, "relative_strength": -9.24688, "rate_of_change": 0.09989791187202245, "market_dynamics": -0.396966, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.012566, "high": 81.822497, "low": 79.958681, "close": 80.836919, "volume": 10349607}, "trend_line": 79.914581, "activity_lines": {"activity_5": 80.673632, "activity_10": 80.495914, "activity_20": 80.752744, "activity_30": 80.591977}, "trend_signal": 1, "fair_value": 67.721205, "relative_strength": -9.559312, "rate_of_change": 0.031765243273661564, "market_dynamics": -0.546311, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.963775, "high": 81.090632, "low": 78.387611, "close": 79.304881, "volume": 12087034}, "trend_line": 79.963495, "activity_lines": {"activity_5": 80.138882, "activity_10": 80.298798, "activity_20": 80.582956, "activity_30": 80.552642}, "trend_signal": 1, "fair_value": 67.895002, "relative_strength": -9.165175, "rate_of_change": 0.061207853920921325, "market_dynamics": -0.590934, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.441496, "high": 81.773706, "low": 78.895037, "close": 81.500476, "volume": 7883895}, "trend_line": 80.135228, "activity_lines": {"activity_5": 80.562388, "activity_10": 80.526076, "activity_20": 80.618861, "activity_30": 80.651802}, "trend_signal": 1, "fair_value": 68.073269, "relative_strength": -9.575635, "rate_of_change": 0.21476424961165497, "market_dynamics": -0.409512, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.895468, "high": 81.178456, "low": 77.616713, "close": 77.645988, "volume": 15681272}, "trend_line": 80.195768, "activity_lines": {"activity_5": 79.674392, "activity_10": 80.018472, "activity_20": 80.280166, "activity_30": 80.491206}, "trend_signal": 0, "fair_value": 68.230285, "relative_strength": -13.781674, "rate_of_change": 0.07554729862377524, "market_dynamics": -0.529692, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.645988, "high": 78.573017, "low": 76.623684, "close": 77.598759, "volume": 17095460}, "trend_line": 80.243527, "activity_lines": {"activity_5": 78.835057, "activity_10": 79.550717, "activity_20": 79.955938, "activity_30": 80.323657}, "trend_signal": 0, "fair_value": 68.39002, "relative_strength": -13.022169, "rate_of_change": 0.059553017810115884, "market_dynamics": -0.479461, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.42501, "high": 79.997248, "low": 77.588923, "close": 78.700427, "volume": 19923657}, "trend_line": 80.338574, "activity_lines": {"activity_5": 78.609398, "activity_10": 79.327238, "activity_20": 79.770896, "activity_30": 80.224102}, "trend_signal": 0, "fair_value": 68.546328, "relative_strength": -11.594647, "rate_of_change": 0.1184481833656114, "market_dynamics": -0.405147, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.759445, "high": 79.757832, "low": 78.208611, "close": 79.074208, "volume": 7214698}, "trend_line": 80.3798, "activity_lines": {"activity_5": 78.650765, "activity_10": 79.171709, "activity_20": 79.656879, "activity_30": 80.14253}, "trend_signal": 0, "fair_value": 68.703949, "relative_strength": -12.127485, "rate_of_change": 0.05131532456626486, "market_dynamics": -0.58968, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.162735, "high": 80.062758, "low": 78.552883, "close": 79.664387, "volume": 6727457}, "trend_line": 80.467275, "activity_lines": {"activity_5": 78.904237, "activity_10": 79.189422, "activity_20": 79.626771, "activity_30": 80.096374}, "trend_signal": 0, "fair_value": 68.857544, "relative_strength": -10.230332, "rate_of_change": 0.10882709337420315, "market_dynamics": -0.643333, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.467661, "high": 79.605369, "low": 76.039702, "close": 77.392196, "volume": 16278973}, "trend_line": 80.43289, "activity_lines": {"activity_5": 78.522718, "activity_10": 78.820119, "activity_20": 79.394273, "activity_30": 79.897982}, "trend_signal": 0, "fair_value": 68.996459, "relative_strength": -13.798014, "rate_of_change": -0.042731657061830824, "market_dynamics": -0.694701, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.077434, "high": 78.454519, "low": 76.688899, "close": 78.120084, "volume": 14522929}, "trend_line": 80.387268, "activity_lines": {"activity_5": 78.400747, "activity_10": 78.605338, "activity_20": 79.248458, "activity_30": 79.748769}, "trend_signal": 0, "fair_value": 69.152752, "relative_strength": -12.302637, "rate_of_change": -0.05672057786310364, "market_dynamics": -0.733833, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.651246, "high": 78.946336, "low": 76.624963, "close": 76.998743, "volume": 16652198}, "trend_line": 80.258439, "activity_lines": {"activity_5": 77.870241, "activity_10": 78.244412, "activity_20": 79.003426, "activity_30": 79.530154}, "trend_signal": 0, "fair_value": 69.300717, "relative_strength": -12.893649, "rate_of_change": -0.16026045318521123, "market_dynamics": -0.7363, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.939725, "high": 81.129999, "low": 76.836444, "close": 81.011964, "volume": 17472792}, "trend_line": 80.339227, "activity_lines": {"activity_5": 78.790922, "activity_10": 78.682949, "activity_20": 79.147945, "activity_30": 79.578769}, "trend_signal": 0, "fair_value": 69.473154, "relative_strength": -8.486567, "rate_of_change": 0.10065981971067031, "market_dynamics": -0.486196, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.756219, "high": 81.267708, "low": 78.208611, "close": 79.329952, "volume": 16068778}, "trend_line": 80.31941, "activity_lines": {"activity_5": 79.021747, "activity_10": 78.784627, "activity_20": 79.130741, "activity_30": 79.513654}, "trend_signal": 0, "fair_value": 69.635948, "relative_strength": -9.949401, "rate_of_change": -0.024666655057546293, "market_dynamics": -0.295217, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.133226, "high": 85.81209, "low": 78.739773, "close": 84.956329, "volume": 10587443}, "trend_line": 80.430339, "activity_lines": {"activity_5": 81.150328, "activity_10": 79.948746, "activity_20": 79.650798, "activity_30": 79.812811}, "trend_signal": 0, "fair_value": 69.825803, "relative_strength": -2.19384, "rate_of_change": 0.138109829243017, "market_dynamics": 0.148418, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.792417, "high": 86.097343, "low": 82.880865, "close": 84.169423, "volume": 9538499}, "trend_line": 80.409504, "activity_lines": {"activity_5": 82.512331, "activity_10": 80.836877, "activity_20": 80.073785, "activity_30": 80.054042}, "trend_signal": 0, "fair_value": 70.01677, "relative_strength": -3.993133, "rate_of_change": -0.025904404058281125, "market_dynamics": 0.634286, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.621894, "high": 86.195706, "low": 83.520226, "close": 84.66124, "volume": 14724635}, "trend_line": 80.360204, "activity_lines": {"activity_5": 83.634983, "activity_10": 81.694962, "activity_20": 80.523839, "activity_30": 80.328347}, "trend_signal": 0, "fair_value": 70.215335, "relative_strength": -2.826514, "rate_of_change": -0.06131116043198369, "market_dynamics": 0.910839, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.55304, "high": 84.916984, "low": 79.998822, "close": 81.98576, "volume": 15887053}, "trend_line": 80.263353, "activity_lines": {"activity_5": 83.354976, "activity_10": 81.958218, "activity_20": 80.690699, "activity_30": 80.433222}, "trend_signal": 1, "fair_value": 70.416439, "relative_strength": -3.840226, "rate_of_change": -0.12052109773141056, "market_dynamics": 1.078467, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.926742, "high": 83.716297, "low": 80.603756, "close": 83.022214, "volume": 13123724}, "trend_line": 80.277215, "activity_lines": {"activity_5": 83.355534, "activity_10": 82.356983, "activity_20": 80.959673, "activity_30": 80.611213}, "trend_signal": 1, "fair_value": 70.611694, "relative_strength": -0.90922, "rate_of_change": 0.01727064654276672, "market_dynamics": 1.033525, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.033592, "high": 85.074716, "low": 78.451183, "close": 78.768478, "volume": 16976886}, "trend_line": 80.201569, "activity_lines": {"activity_5": 81.692029, "activity_10": 81.921289, "activity_20": 80.814378, "activity_30": 80.513875}, "trend_signal": 1, "fair_value": 70.778243, "relative_strength": -3.949552, "rate_of_change": -0.0942309720136553, "market_dynamics": 0.840797, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.96825, "high": 80.949881, "low": 78.475972, "close": 80.027743, "volume": 14930440}, "trend_line": 80.212112, "activity_lines": {"activity_5": 80.860802, "activity_10": 81.68953, "activity_20": 80.788268, "activity_30": 80.502661}, "trend_signal": 1, "fair_value": 70.931737, "relative_strength": 0.066004, "rate_of_change": 0.013145628111088967, "market_dynamics": 0.562652, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.168022, "high": 81.495232, "low": 79.512139, "close": 81.12836, "volume": 10540908}, "trend_line": 80.298393, "activity_lines": {"activity_5": 80.67256, "activity_10": 81.623198, "activity_20": 80.873015, "activity_30": 80.561773}, "trend_signal": 1, "fair_value": 71.087335, "relative_strength": -1.533645, "rate_of_change": 0.10756604937668217, "market_dynamics": 0.369762, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.890389, "high": 83.755959, "low": 80.166559, "close": 82.427286, "volume": 10780038}, "trend_line": 80.356284, "activity_lines": {"activity_5": 81.152818, "activity_10": 81.717951, "activity_20": 81.080083, "activity_30": 80.699121}, "trend_signal": 1, "fair_value": 71.250166, "relative_strength": -3.018351, "rate_of_change": 0.07209484254560103, "market_dynamics": 0.158292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.862104, "high": 82.273596, "low": 79.512139, "close": 80.890389, "volume": 12251111}, "trend_line": 80.3984, "activity_lines": {"activity_5": 81.091342, "activity_10": 81.507535, "activity_20": 81.12591, "activity_30": 80.73358}, "trend_signal": 1, "fair_value": 71.399749, "relative_strength": -8.375581, "rate_of_change": 0.05241158239720609, "market_dynamics": 0.096058, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.840811, "high": 81.277092, "low": 77.350566, "close": 80.057489, "volume": 10726294}, "trend_line": 80.389984, "activity_lines": {"activity_5": 80.894355, "activity_10": 81.117311, "activity_20": 81.095319, "activity_30": 80.711585}, "trend_signal": 1, "fair_value": 71.549116, "relative_strength": -9.369234, "rate_of_change": -0.010467870007359438, "market_dynamics": -0.060914, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.245883, "high": 81.465486, "low": 78.114058, "close": 79.472477, "volume": 12248112}, "trend_line": 80.371826, "activity_lines": {"activity_5": 80.416429, "activity_10": 80.70979, "activity_20": 80.997529, "activity_30": 80.652391}, "trend_signal": 1, "fair_value": 71.691164, "relative_strength": -10.50788, "rate_of_change": -0.022587390986418997, "market_dynamics": -0.170085, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.867633, "high": 80.671257, "low": 76.378851, "close": 76.478005, "volume": 15526297}, "trend_line": 80.297764, "activity_lines": {"activity_5": 78.977364, "activity_10": 79.84322, "activity_20": 80.605629, "activity_30": 80.401177}, "trend_signal": 0, "fair_value": 71.814074, "relative_strength": -15.435887, "rate_of_change": -0.09214920661376769, "market_dynamics": -0.395166, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.656484, "high": 78.411522, "low": 75.446797, "close": 75.793838, "volume": 20492796}, "trend_line": 80.067534, "activity_lines": {"activity_5": 77.620267, "activity_10": 79.001041, "activity_20": 80.159153, "activity_30": 80.110601}, "trend_signal": 0, "fair_value": 71.945435, "relative_strength": -16.010949, "rate_of_change": -0.2867203126602702, "market_dynamics": -0.585369, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.200372, "high": 79.11552, "low": 75.407135, "close": 78.837887, "volume": 12449967}, "trend_line": 79.992117, "activity_lines": {"activity_5": 77.720083, "activity_10": 78.824907, "activity_20": 80.018207, "activity_30": 80.031269}, "trend_signal": 0, "fair_value": 72.107881, "relative_strength": -13.029413, "rate_of_change": -0.09419173569152464, "market_dynamics": -0.734438, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.204759, "high": 80.444193, "low": 77.499299, "close": 77.985156, "volume": 13244114}, "trend_line": 79.97122, "activity_lines": {"activity_5": 77.672489, "activity_10": 78.569808, "activity_20": 79.799984, "activity_30": 79.901788}, "trend_signal": 0, "fair_value": 72.256399, "relative_strength": -14.791918, "rate_of_change": -0.026123824176313322, "market_dynamics": -0.863446, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.231581, "high": 79.085773, "low": 75.823584, "close": 78.80814, "volume": 13626725}, "trend_line": 79.888307, "activity_lines": {"activity_5": 78.037378, "activity_10": 78.478586, "activity_20": 79.657317, "activity_30": 79.82675}, "trend_signal": 0, "fair_value": 72.400984, "relative_strength": -11.355669, "rate_of_change": -0.10367854835777782, "market_dynamics": -0.854886, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.629662, "high": 80.04, "low": 77.03, "close": 79.7, "volume": 12738254}, "trend_line": 79.850409, "activity_lines": {"activity_5": 78.743843, "activity_10": 78.571695, "activity_20": 79.596313, "activity_30": 79.814602}, "trend_signal": 0, "fair_value": 72.548557, "relative_strength": -10.497107, "rate_of_change": -0.047438732178913784, "market_dynamics": -0.780473, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.63, "high": 81.655, "low": 78.88, "close": 79.89, "volume": 13727259}, "trend_line": 79.869913, "activity_lines": {"activity_5": 79.298841, "activity_10": 78.725319, "activity_20": 79.540541, "activity_30": 79.817156}, "trend_signal": 0, "fair_value": 72.703389, "relative_strength": -10.706793, "rate_of_change": 0.02442567326110721, "market_dynamics": -0.59768, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.03, "high": 83.695, "low": 79.68, "close": 83.58, "volume": 14731271}, "trend_line": 79.939231, "activity_lines": {"activity_5": 80.810762, "activity_10": 79.595985, "activity_20": 79.84154, "activity_30": 80.056516}, "trend_signal": 0, "fair_value": 72.875427, "relative_strength": -4.02587, "rate_of_change": 0.08678862589972994, "market_dynamics": -0.114376, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.13, "high": 83.585, "low": 80.08, "close": 81.62, "volume": 14796739}, "trend_line": 80.071698, "activity_lines": {"activity_5": 81.353209, "activity_10": 80.061385, "activity_20": 79.935635, "activity_30": 80.164953}, "trend_signal": 0, "fair_value": 73.035307, "relative_strength": -8.004783, "rate_of_change": 0.16570962510258727, "market_dynamics": 0.225796, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.63, "high": 82.66, "low": 80.0, "close": 80.55, "volume": 13911726}, "trend_line": 80.170073, "activity_lines": {"activity_5": 81.296667, "activity_10": 80.30383, "activity_20": 79.943711, "activity_30": 80.195811}, "trend_signal": 0, "fair_value": 73.180775, "relative_strength": -10.101737, "rate_of_change": 0.12285864101446221, "market_dynamics": 0.396656, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.62, "high": 81.65, "low": 78.29, "close": 78.64, "volume": 15287939}, "trend_line": 80.168058, "activity_lines": {"activity_5": 80.487333, "activity_10": 80.179412, "activity_20": 79.787119, "activity_30": 80.097097}, "trend_signal": 0, "fair_value": 73.306506, "relative_strength": -10.483749, "rate_of_change": -0.0025134067172423555, "market_dynamics": 0.456807, "expectation": {"probability": 55.8748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/189f56ca-a71f-4a33-827c-5f7d1430428c/", "share_image": "https://sharemaestro.com/terminal/189f56ca-a71f-4a33-827c-5f7d1430428c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}