{"ticker": {"uuid": "189f56ca-a71f-4a33-827c-5f7d1430428c", "symbol": "PEG", "name": "Public Service Enterprise Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEG fell 6.07%, moving from 83.73 to 78.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.79 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.65"}, {"label": "12-Week Change", "value": "-6.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.79"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.88, "high": 81.13, "low": 78.16, "close": 78.65, "volume": 13244114}, "trend_line": 80.652997, "activity_lines": {"activity_5": 78.334667, "activity_10": 79.239636, "activity_20": 80.4803, "activity_30": 80.582972}, "trend_signal": 0, "fair_value": 72.8724, "relative_strength": -14.791915, "rate_of_change": -0.02612115640130866, "market_dynamics": -0.892947, "expectation": {"probability": 55.2573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.644634, "high": 57.440654, "low": 55.644634, "close": 56.7323, "volume": 12552081}, "trend_line": 55.01878, "activity_lines": {"activity_5": 55.73282, "activity_10": 56.329684, "activity_20": 55.942954, "activity_30": 55.596174}, "trend_signal": 1, "fair_value": 52.998306, "relative_strength": -5.01385, "rate_of_change": 0.29905714790371235, "market_dynamics": 0.053414, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.887698, "high": 57.536642, "low": 56.101654, "close": 57.1619, "volume": 18369213}, "trend_line": 55.214923, "activity_lines": {"activity_5": 56.151187, "activity_10": 56.405058, "activity_20": 56.103777, "activity_30": 55.73444}, "trend_signal": 1, "fair_value": 53.107326, "relative_strength": -6.532619, "rate_of_change": 0.3565019071669697, "market_dynamics": 0.269212, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.467221, "high": 57.509187, "low": 55.955379, "close": 56.2113, "volume": 13538769}, "trend_line": 55.334047, "activity_lines": {"activity_5": 56.294733, "activity_10": 56.310829, "activity_20": 56.1608, "activity_30": 55.798722}, "trend_signal": 1, "fair_value": 53.216646, "relative_strength": -6.581666, "rate_of_change": 0.21574602213970187, "market_dynamics": 0.46593, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.348454, "high": 57.564082, "low": 55.66295, "close": 57.2259, "volume": 10953604}, "trend_line": 55.436623, "activity_lines": {"activity_5": 56.747253, "activity_10": 56.424718, "activity_20": 56.30665, "activity_30": 55.920777}, "trend_signal": 1, "fair_value": 53.318677, "relative_strength": -6.759656, "rate_of_change": 0.1853759223503011, "market_dynamics": 0.511555, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.043079, "high": 58.551188, "low": 56.915119, "close": 57.1619, "volume": 7468037}, "trend_line": 55.5552, "activity_lines": {"activity_5": 56.960207, "activity_10": 56.541885, "activity_20": 56.432919, "activity_30": 56.032086}, "trend_signal": 1, "fair_value": 53.417762, "relative_strength": -5.679875, "rate_of_change": 0.21389650664688206, "market_dynamics": 0.30606, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.015652, "high": 58.596881, "low": 56.421549, "close": 58.3501, "volume": 8007557}, "trend_line": 55.72923, "activity_lines": {"activity_5": 57.44402, "activity_10": 56.876511, "activity_20": 56.665916, "activity_30": 56.212402}, "trend_signal": 1, "fair_value": 53.500736, "relative_strength": -5.873956, "rate_of_change": 0.31325600483843435, "market_dynamics": 0.022098, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.158191, "high": 59.829999, "low": 56.659222, "close": 59.5292, "volume": 9309786}, "trend_line": 55.887557, "activity_lines": {"activity_5": 58.213013, "activity_10": 57.415545, "activity_20": 56.994504, "activity_30": 56.457561}, "trend_signal": 1, "fair_value": 53.606118, "relative_strength": -4.525217, "rate_of_change": 0.28410046218115675, "market_dynamics": 0.079145, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.584052, "high": 59.757713, "low": 57.363017, "close": 57.7469, "volume": 10186317}, "trend_line": 55.980793, "activity_lines": {"activity_5": 58.230087, "activity_10": 57.598951, "activity_20": 57.1277, "activity_30": 56.577519}, "trend_signal": 1, "fair_value": 53.680681, "relative_strength": -8.133159, "rate_of_change": 0.16682783253524114, "market_dynamics": 0.005612, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.966194, "high": 59.684523, "low": 55.050518, "close": 55.3887, "volume": 16097786}, "trend_line": 55.954467, "activity_lines": {"activity_5": 57.35872, "activity_10": 57.317702, "activity_20": 57.004391, "activity_30": 56.539319}, "trend_signal": 1, "fair_value": 53.74166, "relative_strength": -9.684055, "rate_of_change": -0.047026843653317676, "market_dynamics": 0.028233, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.534959, "high": 56.010242, "low": 54.776335, "close": 55.6355, "volume": 10305919}, "trend_line": 55.93577, "activity_lines": {"activity_5": 56.6921, "activity_10": 57.055211, "activity_20": 56.893262, "activity_30": 56.518741}, "trend_signal": 1, "fair_value": 53.806757, "relative_strength": -8.827646, "rate_of_change": -0.033414669109444066, "market_dynamics": -0.170254, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.995697, "high": 55.736041, "low": 54.255352, "close": 55.5898, "volume": 11321524}, "trend_line": 55.982213, "activity_lines": {"activity_5": 56.112007, "activity_10": 56.778016, "activity_20": 56.76636, "activity_30": 56.49642}, "trend_signal": 1, "fair_value": 53.881549, "relative_strength": -6.730833, "rate_of_change": 0.08302916005268823, "market_dynamics": -0.525112, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.534958, "high": 56.206752, "low": 54.611813, "close": 55.864, "volume": 9582642}, "trend_line": 56.03182, "activity_lines": {"activity_5": 55.807333, "activity_10": 56.571449, "activity_20": 56.670195, "activity_30": 56.488793}, "trend_signal": 0, "fair_value": 53.964017, "relative_strength": -6.740549, "rate_of_change": 0.08861207398143, "market_dynamics": -0.720421, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.037644, "high": 56.750568, "low": 54.803737, "close": 55.2973, "volume": 10221249}, "trend_line": 56.055957, "activity_lines": {"activity_5": 55.558107, "activity_10": 56.285444, "activity_20": 56.527086, "activity_30": 56.441405}, "trend_signal": 0, "fair_value": 54.040951, "relative_strength": -9.679606, "rate_of_change": 0.043077308572157885, "market_dynamics": -0.848975, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.802774, "high": 56.28256, "low": 54.10507, "close": 56.0888, "volume": 10317585}, "trend_line": 56.112457, "activity_lines": {"activity_5": 55.73602, "activity_10": 56.159965, "activity_20": 56.469903, "activity_30": 56.443524}, "trend_signal": 0, "fair_value": 54.121036, "relative_strength": -6.888251, "rate_of_change": 0.10079214239442878, "market_dynamics": -0.809923, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.913501, "high": 57.196006, "low": 55.609022, "close": 56.6055, "volume": 17459142}, "trend_line": 56.138947, "activity_lines": {"activity_5": 56.039493, "activity_10": 56.149107, "activity_20": 56.47125, "activity_30": 56.475333}, "trend_signal": 0, "fair_value": 54.210087, "relative_strength": -5.539351, "rate_of_change": 0.04720876863403534, "market_dynamics": -0.631922, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.716232, "high": 56.873085, "low": 55.304554, "close": 55.8397, "volume": 13203991}, "trend_line": 56.172197, "activity_lines": {"activity_5": 56.023033, "activity_10": 56.009129, "activity_20": 56.402687, "activity_30": 56.456027}, "trend_signal": 0, "fair_value": 54.279294, "relative_strength": -3.674813, "rate_of_change": 0.059228043589765474, "market_dynamics": -0.60427, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.498337, "high": 55.701323, "low": 52.047567, "close": 52.5089, "volume": 11135464}, "trend_line": 56.117737, "activity_lines": {"activity_5": 54.879647, "activity_10": 55.309195, "activity_20": 56.026246, "activity_30": 56.219685}, "trend_signal": 0, "fair_value": 54.317442, "relative_strength": -8.545283, "rate_of_change": -0.09695187816848047, "market_dynamics": -0.694327, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.213654, "high": 53.076346, "low": 49.556377, "close": 52.8872, "volume": 18020008}, "trend_line": 56.17914, "activity_lines": {"activity_5": 54.086033, "activity_10": 54.805684, "activity_20": 55.710995, "activity_30": 56.011263}, "trend_signal": 0, "fair_value": 54.349426, "relative_strength": -8.136566, "rate_of_change": 0.10941816844823686, "market_dynamics": -0.752374, "expectation": {"probability": 61.4671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.841089, "high": 56.67938, "low": 52.831862, "close": 56.0981, "volume": 14198570}, "trend_line": 56.28206, "activity_lines": {"activity_5": 54.523393, "activity_10": 54.974331, "activity_20": 55.715285, "activity_30": 56.006035}, "trend_signal": 0, "fair_value": 54.391644, "relative_strength": -2.920338, "rate_of_change": 0.18319967162189482, "market_dynamics": -0.790051, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.393352, "high": 56.587112, "low": 54.695647, "close": 54.7141, "volume": 11208084}, "trend_line": 56.3313, "activity_lines": {"activity_5": 54.4988, "activity_10": 54.878444, "activity_20": 55.577548, "activity_30": 55.904876}, "trend_signal": 0, "fair_value": 54.417417, "relative_strength": -2.982418, "rate_of_change": 0.08748791355539848, "market_dynamics": -0.874045, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.920549, "high": 56.817718, "low": 53.72679, "close": 55.4614, "volume": 12433986}, "trend_line": 56.294653, "activity_lines": {"activity_5": 54.8494, "activity_10": 54.935182, "activity_20": 55.513695, "activity_30": 55.848754}, "trend_signal": 0, "fair_value": 54.462755, "relative_strength": 0.834192, "rate_of_change": -0.0650561943360123, "market_dynamics": -0.766642, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.839717, "high": 59.336619, "low": 55.156944, "close": 58.6723, "volume": 15498678}, "trend_line": 56.339073, "activity_lines": {"activity_5": 56.29552, "activity_10": 55.578055, "activity_20": 55.761694, "activity_30": 56.00215}, "trend_signal": 0, "fair_value": 54.527236, "relative_strength": 0.836711, "rate_of_change": 0.07890625065226417, "market_dynamics": -0.293353, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.69073, "high": 58.893717, "low": 56.217988, "close": 56.8454, "volume": 11604162}, "trend_line": 56.31686, "activity_lines": {"activity_5": 56.72178, "activity_10": 55.837704, "activity_20": 55.82851, "activity_30": 56.034817}, "trend_signal": 0, "fair_value": 54.574885, "relative_strength": -3.573287, "rate_of_change": -0.03942734379034015, "market_dynamics": -0.096778, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.743904, "high": 59.059793, "low": 56.162625, "close": 58.8199, "volume": 12823368}, "trend_line": 56.34265, "activity_lines": {"activity_5": 57.542327, "activity_10": 56.428205, "activity_20": 56.080354, "activity_30": 56.196303}, "trend_signal": 0, "fair_value": 54.641433, "relative_strength": -2.462332, "rate_of_change": 0.045794456580144284, "market_dynamics": 0.425172, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.506222, "high": 60.143953, "low": 58.017209, "close": 60.0563, "volume": 9422731}, "trend_line": 56.436523, "activity_lines": {"activity_5": 58.593553, "activity_10": 57.193851, "activity_20": 56.44236, "activity_30": 56.435893}, "trend_signal": 0, "fair_value": 54.709824, "relative_strength": -1.384276, "rate_of_change": 0.1666109066577488, "market_dynamics": 0.848393, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.148517, "high": 60.176197, "low": 57.440496, "close": 58.5154, "volume": 31821608}, "trend_line": 56.460317, "activity_lines": {"activity_5": 58.775, "activity_10": 57.616591, "activity_20": 56.643831, "activity_30": 56.570014}, "trend_signal": 1, "fair_value": 54.777513, "relative_strength": -4.603777, "rate_of_change": 0.04216064125708508, "market_dynamics": 0.909177, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.528417, "high": 59.557273, "low": 57.55077, "close": 58.2584, "volume": 15983633}, "trend_line": 56.475843, "activity_lines": {"activity_5": 58.66718, "activity_10": 57.943955, "activity_20": 56.820039, "activity_30": 56.68602}, "trend_signal": 1, "fair_value": 54.847094, "relative_strength": -5.087545, "rate_of_change": 0.02749896002176919, "market_dynamics": 0.991291, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.062794, "high": 60.474318, "low": 56.722024, "close": 57.2993, "volume": 18554865}, "trend_line": 56.526723, "activity_lines": {"activity_5": 58.267253, "activity_10": 57.9924, "activity_20": 56.910955, "activity_30": 56.739146}, "trend_signal": 1, "fair_value": 54.908698, "relative_strength": -8.5914, "rate_of_change": 0.09009161669352925, "market_dynamics": 0.885956, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.345926, "high": 57.979068, "low": 55.893423, "close": 56.4707, "volume": 12263541}, "trend_line": 56.610667, "activity_lines": {"activity_5": 57.560867, "activity_10": 57.809971, "activity_20": 56.925089, "activity_30": 56.735532}, "trend_signal": 1, "fair_value": 54.963215, "relative_strength": -10.39913, "rate_of_change": 0.14850321325013385, "market_dynamics": 0.675416, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.330991, "high": 56.973444, "low": 56.256504, "close": 56.9362, "volume": 6097516}, "trend_line": 56.665747, "activity_lines": {"activity_5": 57.16626, "activity_10": 57.705404, "activity_20": 56.978403, "activity_30": 56.756534}, "trend_signal": 1, "fair_value": 55.014528, "relative_strength": -9.635207, "rate_of_change": 0.09729615091799536, "market_dynamics": 0.362665, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.666151, "high": 57.923123, "low": 56.54511, "close": 57.4762, "volume": 10526267}, "trend_line": 56.690543, "activity_lines": {"activity_5": 57.15966, "activity_10": 57.658616, "activity_20": 57.076952, "activity_30": 56.808821}, "trend_signal": 1, "fair_value": 55.074629, "relative_strength": -7.011781, "rate_of_change": 0.04375835723121224, "market_dynamics": 0.262782, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.513482, "high": 58.016271, "low": 55.75493, "close": 56.1634, "volume": 13116083}, "trend_line": 56.65726, "activity_lines": {"activity_5": 56.78474, "activity_10": 57.336505, "activity_20": 57.04149, "activity_30": 56.774812}, "trend_signal": 1, "fair_value": 55.115179, "relative_strength": -10.47504, "rate_of_change": -0.058709968609750814, "market_dynamics": 0.119973, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.93997, "high": 56.070323, "low": 53.826392, "close": 54.5154, "volume": 10822809}, "trend_line": 56.60073, "activity_lines": {"activity_5": 56.000153, "activity_10": 56.760375, "activity_20": 56.847649, "activity_30": 56.636627}, "trend_signal": 0, "fair_value": 55.150652, "relative_strength": -13.810292, "rate_of_change": -0.09977538624353205, "market_dynamics": -0.109398, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.198789, "high": 54.748132, "low": 52.932506, "close": 53.696, "volume": 11740994}, "trend_line": 56.483067, "activity_lines": {"activity_5": 55.128027, "activity_10": 56.077625, "activity_20": 56.579494, "activity_30": 56.449225}, "trend_signal": 0, "fair_value": 55.191256, "relative_strength": -15.652463, "rate_of_change": -0.20788247784083402, "market_dynamics": -0.342421, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.658778, "high": 54.962306, "low": 53.304963, "close": 54.1895, "volume": 12178273}, "trend_line": 56.383987, "activity_lines": {"activity_5": 54.60538, "activity_10": 55.577765, "activity_20": 56.369733, "activity_30": 56.301253}, "trend_signal": 0, "fair_value": 55.219474, "relative_strength": -15.765223, "rate_of_change": -0.17541540369966227, "market_dynamics": -0.701272, "expectation": {"probability": 63.429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.714604, "high": 55.185727, "low": 53.295613, "close": 54.3943, "volume": 15944616}, "trend_line": 56.252127, "activity_lines": {"activity_5": 54.334113, "activity_10": 55.221811, "activity_20": 56.190981, "activity_30": 56.172886}, "trend_signal": 0, "fair_value": 55.254655, "relative_strength": -16.270657, "rate_of_change": -0.23386072361288696, "market_dynamics": -0.950838, "expectation": {"probability": 64.1155, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.384995, "high": 55.958538, "low": 53.444594, "close": 55.6699, "volume": 12140607}, "trend_line": 56.123483, "activity_lines": {"activity_5": 54.693507, "activity_10": 55.172713, "activity_20": 56.140599, "activity_30": 56.135323}, "trend_signal": 0, "fair_value": 55.30081, "relative_strength": -13.662526, "rate_of_change": -0.22869179684530208, "market_dynamics": -0.905167, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.74444, "high": 56.940892, "low": 55.474423, "close": 56.5638, "volume": 10797390}, "trend_line": 56.084047, "activity_lines": {"activity_5": 55.383767, "activity_10": 55.333205, "activity_20": 56.160297, "activity_30": 56.163731}, "trend_signal": 0, "fair_value": 55.373786, "relative_strength": -13.341149, "rate_of_change": -0.07026648720287375, "market_dynamics": -0.814929, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.396178, "high": 58.77046, "low": 55.204382, "close": 57.9511, "volume": 19818113}, "trend_line": 56.16946, "activity_lines": {"activity_5": 56.3999, "activity_10": 55.759307, "activity_20": 56.294611, "activity_30": 56.284186}, "trend_signal": 0, "fair_value": 55.442581, "relative_strength": -11.777634, "rate_of_change": 0.1522946445002491, "market_dynamics": -0.529763, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.286577, "high": 61.631736, "low": 58.244293, "close": 60.382, "volume": 17120474}, "trend_line": 56.327677, "activity_lines": {"activity_5": 57.94266, "activity_10": 56.600475, "activity_20": 56.651616, "activity_30": 56.555963}, "trend_signal": 1, "fair_value": 55.516492, "relative_strength": -7.647952, "rate_of_change": 0.28167797945716494, "market_dynamics": -0.031677, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.438412, "high": 61.302892, "low": 59.573932, "close": 59.931, "volume": 15032660}, "trend_line": 56.472383, "activity_lines": {"activity_5": 58.922253, "activity_10": 57.296991, "activity_20": 56.938678, "activity_30": 56.788435}, "trend_signal": 1, "fair_value": 55.58089, "relative_strength": -8.003856, "rate_of_change": 0.2569003511364393, "market_dynamics": 0.365053, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.658438, "high": 61.415585, "low": 59.4893, "close": 61.1055, "volume": 15073207}, "trend_line": 56.6471, "activity_lines": {"activity_5": 59.924233, "activity_10": 58.16242, "activity_20": 57.316314, "activity_30": 57.087346}, "trend_signal": 1, "fair_value": 55.650701, "relative_strength": -7.982449, "rate_of_change": 0.3093848545403177, "market_dynamics": 0.842071, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.190079, "high": 62.975416, "low": 60.635685, "close": 62.7499, "volume": 14092250}, "trend_line": 56.89552, "activity_lines": {"activity_5": 61.111973, "activity_10": 59.236975, "activity_20": 57.838972, "activity_30": 57.481075}, "trend_signal": 1, "fair_value": 55.729044, "relative_strength": -5.554145, "rate_of_change": 0.4385396604592218, "market_dynamics": 1.171172, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.514997, "high": 63.435855, "low": 61.495475, "close": 62.5056, "volume": 14781454}, "trend_line": 57.109413, "activity_lines": {"activity_5": 61.805873, "activity_10": 60.117393, "activity_20": 58.310248, "activity_30": 57.843016}, "trend_signal": 1, "fair_value": 55.797244, "relative_strength": -4.768344, "rate_of_change": 0.3759399685599251, "market_dynamics": 1.236863, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.467987, "high": 63.341862, "low": 61.829024, "close": 61.8948, "volume": 11750579}, "trend_line": 57.285723, "activity_lines": {"activity_5": 61.99254, "activity_10": 60.726582, "activity_20": 58.7058, "activity_30": 58.15175}, "trend_signal": 1, "fair_value": 55.850129, "relative_strength": -4.003595, "rate_of_change": 0.3087231871915646, "market_dynamics": 1.204275, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.411663, "high": 62.524421, "low": 60.165896, "close": 61.7727, "volume": 11213855}, "trend_line": 57.48349, "activity_lines": {"activity_5": 62.037653, "activity_10": 61.173475, "activity_20": 59.08097, "activity_30": 58.441233}, "trend_signal": 1, "fair_value": 55.904457, "relative_strength": -0.88353, "rate_of_change": 0.345229124541216, "market_dynamics": 1.071268, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.81031, "high": 64.262802, "low": 61.415656, "close": 63.7272, "volume": 13830071}, "trend_line": 57.857433, "activity_lines": {"activity_5": 62.611487, "activity_10": 61.841578, "activity_20": 59.626771, "activity_30": 58.844053}, "trend_signal": 1, "fair_value": 55.97012, "relative_strength": -0.165716, "rate_of_change": 0.6505224369640692, "market_dynamics": 1.015756, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.999617, "high": 66.282969, "low": 62.557065, "close": 66.1984, "volume": 18597258}, "trend_line": 58.30114, "activity_lines": {"activity_5": 63.834273, "activity_10": 62.812495, "activity_20": 60.381883, "activity_30": 59.38218}, "trend_signal": 1, "fair_value": 56.051678, "relative_strength": 3.291102, "rate_of_change": 0.7668971418071664, "market_dynamics": 1.113077, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.386371, "high": 69.877176, "low": 66.0387, "close": 69.5436, "volume": 15254222}, "trend_line": 58.749323, "activity_lines": {"activity_5": 65.942227, "activity_10": 64.216455, "activity_20": 61.413209, "activity_30": 60.1075}, "trend_signal": 1, "fair_value": 56.1581, "relative_strength": 6.667332, "rate_of_change": 0.7687379697892704, "market_dynamics": 1.296398, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.552981, "high": 70.586598, "low": 68.754278, "close": 70.0416, "volume": 11059361}, "trend_line": 59.26024, "activity_lines": {"activity_5": 67.74698, "activity_10": 65.500187, "activity_20": 62.429711, "activity_30": 60.836034}, "trend_signal": 1, "fair_value": 56.265, "relative_strength": 5.730883, "rate_of_change": 0.8696559788442266, "market_dynamics": 1.419308, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.041575, "high": 70.633555, "low": 68.876408, "close": 70.5114, "volume": 11454787}, "trend_line": 59.761907, "activity_lines": {"activity_5": 69.165213, "activity_10": 66.693709, "activity_20": 63.42855, "activity_30": 61.561915}, "trend_signal": 1, "fair_value": 56.379797, "relative_strength": 6.395349, "rate_of_change": 0.8465490521131834, "market_dynamics": 1.442026, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.53964, "high": 71.244379, "low": 68.744906, "close": 71.188, "volume": 13245557}, "trend_line": 60.179097, "activity_lines": {"activity_5": 70.2264, "activity_10": 67.817878, "activity_20": 64.429754, "activity_30": 62.299082}, "trend_signal": 1, "fair_value": 56.503545, "relative_strength": 7.773099, "rate_of_change": 0.6980868264461473, "market_dynamics": 1.371221, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.537229, "high": 71.802498, "low": 68.723488, "close": 69.0456, "volume": 11689282}, "trend_line": 60.58577, "activity_lines": {"activity_5": 70.076067, "activity_10": 68.369202, "activity_20": 65.155375, "activity_30": 62.871115}, "trend_signal": 1, "fair_value": 56.607872, "relative_strength": 3.302766, "rate_of_change": 0.6757711901193829, "market_dynamics": 1.242531, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.007677, "high": 70.599288, "low": 68.10766, "close": 68.8182, "volume": 11566682}, "trend_line": 60.919047, "activity_lines": {"activity_5": 69.66012, "activity_10": 68.764713, "activity_20": 65.790147, "activity_30": 63.402239}, "trend_signal": 1, "fair_value": 56.724206, "relative_strength": 1.371966, "rate_of_change": 0.550091217789264, "market_dynamics": 1.116303, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.950801, "high": 70.187141, "low": 68.448686, "close": 69.1687, "volume": 12255176}, "trend_line": 61.222793, "activity_lines": {"activity_5": 69.409367, "activity_10": 69.109176, "activity_20": 66.386289, "activity_30": 63.934475}, "trend_signal": 1, "fair_value": 56.839942, "relative_strength": 1.308171, "rate_of_change": 0.4986059614491406, "market_dynamics": 0.997633, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.197125, "high": 71.035055, "low": 68.9887, "close": 69.8224, "volume": 19397843}, "trend_line": 61.599693, "activity_lines": {"activity_5": 69.434707, "activity_10": 69.440242, "activity_20": 66.973359, "activity_30": 64.489288}, "trend_signal": 1, "fair_value": 56.958553, "relative_strength": 2.361141, "rate_of_change": 0.6156203948421614, "market_dynamics": 0.958795, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.428795, "high": 71.110914, "low": 69.263508, "close": 70.173, "volume": 9975704}, "trend_line": 61.996847, "activity_lines": {"activity_5": 69.622847, "activity_10": 69.688695, "activity_20": 67.520352, "activity_30": 65.042405}, "trend_signal": 1, "fair_value": 57.077278, "relative_strength": 1.030088, "rate_of_change": 0.6447337326827269, "market_dynamics": 0.798088, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.172974, "high": 73.384617, "low": 70.106657, "close": 72.2667, "volume": 12866106}, "trend_line": 62.49576, "activity_lines": {"activity_5": 70.576553, "activity_10": 70.200624, "activity_20": 68.197683, "activity_30": 65.704976}, "trend_signal": 1, "fair_value": 57.202581, "relative_strength": 3.092407, "rate_of_change": 0.8047393119846797, "market_dynamics": 0.811152, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.878287, "high": 72.370928, "low": 69.841404, "close": 70.713, "volume": 13041806}, "trend_line": 62.970503, "activity_lines": {"activity_5": 70.79762, "activity_10": 70.319729, "activity_20": 68.652267, "activity_30": 66.23512}, "trend_signal": 1, "fair_value": 57.320771, "relative_strength": 2.971489, "rate_of_change": 0.7596403340002644, "market_dynamics": 0.677512, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.760349, "high": 72.569858, "low": 69.945596, "close": 72.0109, "volume": 12255532}, "trend_line": 63.472993, "activity_lines": {"activity_5": 71.325, "activity_10": 70.653555, "activity_20": 69.16969, "activity_30": 66.818372}, "trend_signal": 1, "fair_value": 57.441753, "relative_strength": 5.671116, "rate_of_change": 0.7979767924039001, "market_dynamics": 0.417636, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.143503, "high": 77.581504, "low": 71.726653, "close": 74.6825, "volume": 20844853}, "trend_line": 64.046537, "activity_lines": {"activity_5": 72.553433, "activity_10": 71.43732, "activity_20": 69.886174, "activity_30": 67.541566}, "trend_signal": 1, "fair_value": 57.570938, "relative_strength": 11.716949, "rate_of_change": 0.9036032064849979, "market_dynamics": 0.560036, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.701439, "high": 75.762513, "low": 72.835088, "close": 75.6583, "volume": 14091165}, "trend_line": 64.696367, "activity_lines": {"activity_5": 73.783127, "activity_10": 72.322665, "activity_20": 70.625347, "activity_30": 68.290712}, "trend_signal": 1, "fair_value": 57.701671, "relative_strength": 12.891824, "rate_of_change": 1.0146216024138734, "market_dynamics": 0.516471, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.781494, "high": 76.662564, "low": 75.312537, "close": 76.3594, "volume": 12919906}, "trend_line": 65.4245, "activity_lines": {"activity_5": 74.880833, "activity_10": 73.254205, "activity_20": 71.361992, "activity_30": 69.043166}, "trend_signal": 1, "fair_value": 57.835638, "relative_strength": 9.411542, "rate_of_change": 1.1254619598655358, "market_dynamics": 0.578682, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.473136, "high": 77.278415, "low": 75.923651, "close": 76.7763, "volume": 8425749}, "trend_line": 66.193843, "activity_lines": {"activity_5": 75.84466, "activity_10": 74.128567, "activity_20": 72.073535, "activity_30": 69.77554}, "trend_signal": 1, "fair_value": 57.976549, "relative_strength": 8.349072, "rate_of_change": 1.1759249210922613, "market_dynamics": 0.601281, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.032037, "high": 77.249936, "low": 75.686747, "close": 76.5015, "volume": 12770800}, "trend_line": 66.937577, "activity_lines": {"activity_5": 76.312667, "activity_10": 74.808273, "activity_20": 72.690951, "activity_30": 70.44055}, "trend_signal": 1, "fair_value": 58.115862, "relative_strength": 7.476896, "rate_of_change": 1.1235697555737978, "market_dynamics": 0.489301, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.473062, "high": 77.354131, "low": 75.686731, "close": 75.7341, "volume": 10803559}, "trend_line": 67.648903, "activity_lines": {"activity_5": 76.2255, "activity_10": 75.215127, "activity_20": 73.165725, "activity_30": 71.008068}, "trend_signal": 1, "fair_value": 58.258448, "relative_strength": 10.779866, "rate_of_change": 1.062670673006284, "market_dynamics": 0.363829, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.917414, "high": 80.346089, "low": 75.325652, "close": 80.327, "volume": 15443662}, "trend_line": 68.470807, "activity_lines": {"activity_5": 77.599193, "activity_10": 76.349569, "activity_20": 74.011436, "activity_30": 71.826009}, "trend_signal": 1, "fair_value": 58.431746, "relative_strength": 12.733231, "rate_of_change": 1.2149553999419462, "market_dynamics": 0.609084, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.737431, "high": 82.875412, "low": 78.608994, "close": 82.8086, "volume": 16536327}, "trend_line": 69.345633, "activity_lines": {"activity_5": 79.48884, "activity_10": 77.750593, "activity_20": 75.014442, "activity_30": 72.751028}, "trend_signal": 1, "fair_value": 58.627628, "relative_strength": 14.341713, "rate_of_change": 1.277662756333532, "market_dynamics": 0.951419, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.190343, "high": 84.81769, "low": 82.904007, "close": 84.2307, "volume": 14380101}, "trend_line": 70.22162, "activity_lines": {"activity_5": 81.422573, "activity_10": 79.218509, "activity_20": 76.073791, "activity_30": 73.711355}, "trend_signal": 1, "fair_value": 58.83395, "relative_strength": 15.251877, "rate_of_change": 1.2632186946797284, "market_dynamics": 1.19845, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.450185, "high": 88.000757, "low": 83.591175, "close": 87.8385, "volume": 11479122}, "trend_line": 71.136837, "activity_lines": {"activity_5": 84.061947, "activity_10": 81.096613, "activity_20": 77.406801, "activity_30": 74.847928}, "trend_signal": 1, "fair_value": 59.066544, "relative_strength": 19.359998, "rate_of_change": 1.3033265253635538, "market_dynamics": 1.493267, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.66677, "high": 87.704948, "low": 81.319639, "close": 83.6676, "volume": 15447806}, "trend_line": 71.928057, "activity_lines": {"activity_5": 84.55522, "activity_10": 81.928596, "activity_20": 78.257835, "activity_30": 75.656364}, "trend_signal": 1, "fair_value": 59.260152, "relative_strength": 12.186202, "rate_of_change": 1.1122507457001436, "market_dynamics": 1.412379, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.97297, "high": 86.340019, "low": 83.53392, "close": 85.6719, "volume": 11440399}, "trend_line": 72.746937, "activity_lines": {"activity_5": 85.187693, "activity_10": 82.961633, "activity_20": 79.237107, "activity_30": 76.543064}, "trend_signal": 1, "fair_value": 59.457062, "relative_strength": 13.6364, "rate_of_change": 1.1384709029468254, "market_dynamics": 1.212131, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.015583, "high": 87.113208, "low": 85.013405, "close": 85.5479, "volume": 9434755}, "trend_line": 73.50687, "activity_lines": {"activity_5": 85.422507, "activity_10": 83.790058, "activity_20": 80.135598, "activity_30": 77.368932}, "trend_signal": 1, "fair_value": 59.653397, "relative_strength": 14.374285, "rate_of_change": 1.0446254252601779, "market_dynamics": 1.057836, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.01552, "high": 86.712272, "low": 83.252371, "close": 83.3335, "volume": 12401496}, "trend_line": 74.201133, "activity_lines": {"activity_5": 84.736567, "activity_10": 84.048802, "activity_20": 80.744611, "activity_30": 78.002909}, "trend_signal": 1, "fair_value": 59.833387, "relative_strength": 12.821253, "rate_of_change": 0.9444872295609814, "market_dynamics": 0.843351, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.365182, "high": 82.522252, "low": 77.311018, "close": 81.9114, "volume": 16159872}, "trend_line": 74.868353, "activity_lines": {"activity_5": 83.636407, "activity_10": 83.92976, "activity_20": 81.149066, "activity_30": 78.500345}, "trend_signal": 1, "fair_value": 60.015406, "relative_strength": 5.765744, "rate_of_change": 0.8992045983987877, "market_dynamics": 0.584772, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.14999, "high": 84.994267, "low": 81.882742, "close": 84.937, "volume": 11496321}, "trend_line": 75.640497, "activity_lines": {"activity_5": 83.93992, "activity_10": 84.262465, "activity_20": 81.780993, "activity_30": 79.149935}, "trend_signal": 1, "fair_value": 60.211854, "relative_strength": 11.789867, "rate_of_change": 1.031335629888903, "market_dynamics": 0.345742, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.631581, "high": 88.764373, "low": 84.48364, "close": 88.1917, "volume": 10352326}, "trend_line": 76.45598, "activity_lines": {"activity_5": 85.243707, "activity_10": 85.019609, "activity_20": 82.650918, "activity_30": 79.95969}, "trend_signal": 1, "fair_value": 60.42602, "relative_strength": 13.927939, "rate_of_change": 1.078103704157312, "market_dynamics": 0.171651, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.563971, "high": 90.8833, "low": 87.227733, "close": 90.0052, "volume": 11676469}, "trend_line": 77.24954, "activity_lines": {"activity_5": 86.984007, "activity_10": 85.963485, "activity_20": 83.607754, "activity_30": 80.833834}, "trend_signal": 1, "fair_value": 60.65286, "relative_strength": 14.569997, "rate_of_change": 1.0379305843702473, "market_dynamics": 0.164279, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.568288, "high": 90.663733, "low": 85.576485, "close": 85.901, "volume": 9976474}, "trend_line": 77.794787, "activity_lines": {"activity_5": 87.059087, "activity_10": 86.030296, "activity_20": 84.089244, "activity_30": 81.391992}, "trend_signal": 1, "fair_value": 60.848649, "relative_strength": 8.191617, "rate_of_change": 0.7058255621975268, "market_dynamics": -0.00862, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.324666, "high": 86.488051, "low": 81.980561, "close": 83.4318, "volume": 13613556}, "trend_line": 78.241127, "activity_lines": {"activity_5": 86.139933, "activity_10": 85.617793, "activity_20": 84.263249, "activity_30": 81.755671}, "trend_signal": 1, "fair_value": 61.026998, "relative_strength": 5.477305, "rate_of_change": 0.5737402430319738, "market_dynamics": -0.149621, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.489464, "high": 83.595183, "low": 78.929115, "close": 81.7499, "volume": 15436924}, "trend_line": 78.615743, "activity_lines": {"activity_5": 84.558787, "activity_10": 84.979611, "activity_20": 84.222688, "activity_30": 81.982043}, "trend_signal": 1, "fair_value": 61.19184, "relative_strength": 5.01459, "rate_of_change": 0.4787967842027492, "market_dynamics": -0.367308, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.74033, "high": 82.499588, "low": 80.538973, "close": 81.625, "volume": 4853799}, "trend_line": 78.963643, "activity_lines": {"activity_5": 83.14848, "activity_10": 84.353587, "activity_20": 84.136577, "activity_30": 82.176189}, "trend_signal": 1, "fair_value": 61.343922, "relative_strength": 3.933206, "rate_of_change": 0.44253222919995794, "market_dynamics": -0.786072, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.990651, "high": 83.383753, "low": 80.346724, "close": 82.8936, "volume": 6577681}, "trend_line": 79.425243, "activity_lines": {"activity_5": 82.59882, "activity_10": 84.031798, "activity_20": 84.142872, "activity_30": 82.429734}, "trend_signal": 1, "fair_value": 61.502635, "relative_strength": 5.853119, "rate_of_change": 0.5845728267628052, "market_dynamics": -0.949989, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.230443, "high": 83.181917, "low": 80.779205, "close": 80.9522, "volume": 8672286}, "trend_line": 79.82971, "activity_lines": {"activity_5": 81.876133, "activity_10": 83.405287, "activity_20": 83.933157, "activity_30": 82.528248}, "trend_signal": 1, "fair_value": 61.658637, "relative_strength": 5.107348, "rate_of_change": 0.5092423828026702, "market_dynamics": -1.099163, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.865757, "high": 85.334806, "low": 80.010391, "close": 84.7101, "volume": 9851621}, "trend_line": 80.347757, "activity_lines": {"activity_5": 82.736, "activity_10": 83.505327, "activity_20": 84.061451, "activity_30": 82.843111}, "trend_signal": 1, "fair_value": 61.837671, "relative_strength": 6.419901, "rate_of_change": 0.6489401001206139, "market_dynamics": -1.122221, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.440523, "high": 87.439581, "low": 83.744207, "close": 84.6236, "volume": 8589369}, "trend_line": 80.84113, "activity_lines": {"activity_5": 83.481813, "activity_10": 83.538755, "activity_20": 84.14242, "activity_30": 83.118972}, "trend_signal": 1, "fair_value": 62.012869, "relative_strength": 4.079516, "rate_of_change": 0.6140470106713811, "market_dynamics": -1.04891, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.932557, "high": 82.259326, "low": 77.079074, "close": 80.2891, "volume": 16758110}, "trend_line": 81.178333, "activity_lines": {"activity_5": 82.591213, "activity_10": 82.789789, "activity_20": 83.768247, "activity_30": 83.083357}, "trend_signal": 1, "fair_value": 62.156889, "relative_strength": -0.56255, "rate_of_change": 0.4171181179679058, "market_dynamics": -0.958871, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.299173, "high": 81.538503, "low": 78.799409, "close": 80.3852, "volume": 8365112}, "trend_line": 81.44895, "activity_lines": {"activity_5": 81.821707, "activity_10": 82.20198, "activity_20": 83.403408, "activity_30": 83.032188}, "trend_signal": 1, "fair_value": 62.305363, "relative_strength": -0.609792, "rate_of_change": 0.33336111989390255, "market_dynamics": -0.970766, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.385135, "high": 81.211668, "low": 79.135725, "close": 80.4428, "volume": 9380673}, "trend_line": 81.773277, "activity_lines": {"activity_5": 81.238627, "activity_10": 81.799553, "activity_20": 83.055594, "activity_30": 82.967275}, "trend_signal": 0, "fair_value": 62.46127, "relative_strength": -2.261469, "rate_of_change": 0.3981966618354156, "market_dynamics": -1.040493, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.91375, "high": 82.903196, "low": 80.096827, "close": 80.6927, "volume": 12064122}, "trend_line": 82.06267, "activity_lines": {"activity_5": 80.772807, "activity_10": 81.541802, "activity_20": 82.749618, "activity_30": 82.89756}, "trend_signal": 0, "fair_value": 62.617722, "relative_strength": -0.669852, "rate_of_change": 0.3538967870885302, "market_dynamics": -1.049088, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.414036, "high": 82.682198, "low": 76.7523, "close": 77.9921, "volume": 20170099}, "trend_line": 82.17299, "activity_lines": {"activity_5": 79.674613, "activity_10": 80.842835, "activity_20": 82.220469, "activity_30": 82.634943}, "trend_signal": 0, "fair_value": 62.741678, "relative_strength": -3.294444, "rate_of_change": 0.1344338418430713, "market_dynamics": -1.072163, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.136197, "high": 79.500938, "low": 74.469178, "close": 76.0122, "volume": 20132753}, "trend_line": 82.184787, "activity_lines": {"activity_5": 78.358553, "activity_10": 79.852209, "activity_20": 81.529785, "activity_30": 82.237472}, "trend_signal": 0, "fair_value": 62.860399, "relative_strength": -2.932657, "rate_of_change": 0.014356298827633496, "market_dynamics": -0.979023, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.681828, "high": 79.091967, "low": 74.499905, "close": 78.9854, "volume": 17316059}, "trend_line": 82.27232, "activity_lines": {"activity_5": 78.318687, "activity_10": 79.504216, "activity_20": 81.168261, "activity_30": 82.03106}, "trend_signal": 0, "fair_value": 62.992124, "relative_strength": 2.89848, "rate_of_change": 0.10650754622019452, "market_dynamics": -0.942873, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.82076, "high": 81.078041, "low": 78.375117, "close": 80.3902, "volume": 17558711}, "trend_line": 82.392783, "activity_lines": {"activity_5": 78.840407, "activity_10": 79.4827, "activity_20": 80.971778, "activity_30": 81.909633}, "trend_signal": 0, "fair_value": 63.124387, "relative_strength": 3.850379, "rate_of_change": 0.14641984084076015, "market_dynamics": -0.805829, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.864873, "high": 81.920854, "low": 78.006943, "close": 79.0823, "volume": 11656595}, "trend_line": 82.47881, "activity_lines": {"activity_5": 78.929667, "activity_10": 79.233602, "activity_20": 80.664748, "activity_30": 81.696054}, "trend_signal": 0, "fair_value": 63.232844, "relative_strength": 3.388685, "rate_of_change": 0.10441084384781785, "market_dynamics": -0.768751, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.859457, "high": 81.349246, "low": 74.509593, "close": 75.304, "volume": 15216948}, "trend_line": 82.464473, "activity_lines": {"activity_5": 77.866853, "activity_10": 78.399864, "activity_20": 80.011352, "activity_30": 81.233163}, "trend_signal": 0, "fair_value": 63.311305, "relative_strength": 7.859285, "rate_of_change": -0.017382646524601413, "market_dynamics": -0.753622, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.218992, "high": 79.896101, "low": 72.339637, "close": 79.5764, "volume": 20928412}, "trend_line": 82.439453, "activity_lines": {"activity_5": 78.40738, "activity_10": 78.512373, "activity_20": 79.810723, "activity_30": 81.046835}, "trend_signal": 0, "fair_value": 63.413172, "relative_strength": 7.46683, "rate_of_change": -0.0303403381963016, "market_dynamics": -0.595362, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.409536, "high": 82.117802, "low": 79.925141, "close": 80.7583, "volume": 7968329}, "trend_line": 82.37111, "activity_lines": {"activity_5": 79.10426, "activity_10": 78.852731, "activity_20": 79.763681, "activity_30": 80.938374}, "trend_signal": 0, "fair_value": 63.51656, "relative_strength": 10.20925, "rate_of_change": -0.08290084117855405, "market_dynamics": -0.623128, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.409515, "high": 81.311652, "low": 76.795931, "close": 78.501, "volume": 12292273}, "trend_line": 82.18012, "activity_lines": {"activity_5": 78.930513, "activity_10": 78.775887, "activity_20": 79.545691, "activity_30": 80.688689}, "trend_signal": 0, "fair_value": 63.629141, "relative_strength": 2.194653, "rate_of_change": -0.23186527412341454, "market_dynamics": -0.633084, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.297578, "high": 79.140425, "low": 75.31855, "close": 76.9994, "volume": 18045223}, "trend_line": 81.818817, "activity_lines": {"activity_5": 78.38218, "activity_10": 78.461331, "activity_20": 79.21993, "activity_30": 80.354449}, "trend_signal": 0, "fair_value": 63.733387, "relative_strength": -2.674855, "rate_of_change": -0.4396476909500821, "market_dynamics": -0.588154, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.573179, "high": 77.977925, "low": 75.517198, "close": 76.4763, "volume": 14301336}, "trend_line": 81.579107, "activity_lines": {"activity_5": 77.79834, "activity_10": 78.118816, "activity_20": 78.87498, "activity_30": 80.009771}, "trend_signal": 0, "fair_value": 63.839046, "relative_strength": -2.925516, "rate_of_change": -0.29297661441377515, "market_dynamics": -0.691192, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.544039, "high": 77.057497, "low": 73.627983, "close": 76.8153, "volume": 16996087}, "trend_line": 81.283887, "activity_lines": {"activity_5": 77.249347, "activity_10": 77.865498, "activity_20": 78.587428, "activity_30": 79.702428}, "trend_signal": 0, "fair_value": 63.952654, "relative_strength": -7.335116, "rate_of_change": -0.36188187252405263, "market_dynamics": -0.65797, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.263091, "high": 77.357822, "low": 74.344888, "close": 76.4956, "volume": 15025049}, "trend_line": 80.982143, "activity_lines": {"activity_5": 76.77786, "activity_10": 77.539451, "activity_20": 78.292332, "activity_30": 79.393507}, "trend_signal": 0, "fair_value": 64.055857, "relative_strength": -5.279953, "rate_of_change": -0.37122240475532303, "market_dynamics": -0.588689, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.231886, "high": 78.840076, "low": 75.352435, "close": 78.501, "volume": 19937599}, "trend_line": 80.82106, "activity_lines": {"activity_5": 77.25902, "activity_10": 77.623291, "activity_20": 78.218693, "activity_30": 79.233433}, "trend_signal": 0, "fair_value": 64.174944, "relative_strength": -4.445925, "rate_of_change": -0.19891175268107042, "market_dynamics": -0.360265, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.229734, "high": 80.787338, "low": 76.912181, "close": 77.6969, "volume": 15279942}, "trend_line": 80.680577, "activity_lines": {"activity_5": 77.472147, "activity_10": 77.59528, "activity_20": 78.080145, "activity_30": 79.031874}, "trend_signal": 0, "fair_value": 64.302913, "relative_strength": -6.947616, "rate_of_change": -0.17381979399924133, "market_dynamics": -0.179704, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.705744, "high": 79.796221, "low": 76.807411, "close": 79.0923, "volume": 14476682}, "trend_line": 80.485753, "activity_lines": {"activity_5": 78.103907, "activity_10": 77.846167, "activity_20": 78.107889, "activity_30": 78.929405}, "trend_signal": 0, "fair_value": 64.475497, "relative_strength": -4.990456, "rate_of_change": -0.2414757147807669, "market_dynamics": 0.039218, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.346183, "high": 80.620448, "low": 78.115859, "close": 80.1664, "volume": 14338036}, "trend_line": 80.218243, "activity_lines": {"activity_5": 78.9193, "activity_10": 78.223467, "activity_20": 78.264268, "activity_30": 78.908801}, "trend_signal": 0, "fair_value": 64.63603, "relative_strength": -3.628615, "rate_of_change": -0.3323693821936429, "market_dynamics": 0.336109, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.410555, "high": 82.177927, "low": 80.146914, "close": 81.553, "volume": 12483841}, "trend_line": 79.936503, "activity_lines": {"activity_5": 79.973487, "activity_10": 78.842149, "activity_20": 78.553288, "activity_30": 78.994915}, "trend_signal": 0, "fair_value": 64.793241, "relative_strength": -5.286449, "rate_of_change": -0.3512168672156023, "market_dynamics": 0.460467, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.533424, "high": 82.607517, "low": 78.696842, "close": 79.2583, "volume": 9750944}, "trend_line": 79.71508, "activity_lines": {"activity_5": 79.925613, "activity_10": 79.029164, "activity_20": 78.618204, "activity_30": 78.95116}, "trend_signal": 0, "fair_value": 64.948235, "relative_strength": -9.469962, "rate_of_change": -0.2769986072570644, "market_dynamics": 0.506633, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.556978, "high": 80.781561, "low": 78.760313, "close": 80.6058, "volume": 9856787}, "trend_line": 79.62088, "activity_lines": {"activity_5": 80.27642, "activity_10": 79.447409, "activity_20": 78.817094, "activity_30": 79.008625}, "trend_signal": 0, "fair_value": 65.122663, "relative_strength": -7.659157, "rate_of_change": -0.11817086553761312, "market_dynamics": 0.563738, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.088332, "high": 82.778449, "low": 79.326702, "close": 82.3244, "volume": 13980217}, "trend_line": 79.64003, "activity_lines": {"activity_5": 81.006167, "activity_10": 80.112556, "activity_20": 79.180074, "activity_30": 79.183046}, "trend_signal": 0, "fair_value": 65.310652, "relative_strength": -6.295378, "rate_of_change": 0.02405147996354251, "market_dynamics": 0.695013, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.470879, "high": 85.956802, "low": 82.285354, "close": 85.5174, "volume": 12787252}, "trend_line": 79.769777, "activity_lines": {"activity_5": 82.584773, "activity_10": 81.25192, "activity_20": 79.826519, "activity_30": 79.562231}, "trend_signal": 0, "fair_value": 65.487623, "relative_strength": -4.119707, "rate_of_change": 0.16291681457177873, "market_dynamics": 0.828416, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.497808, "high": 87.96334, "low": 84.433479, "close": 86.8746, "volume": 11529480}, "trend_line": 79.902477, "activity_lines": {"activity_5": 84.259047, "activity_10": 82.479827, "activity_20": 80.556959, "activity_30": 80.020607}, "trend_signal": 1, "fair_value": 65.678551, "relative_strength": -0.159023, "rate_of_change": 0.16635373068674847, "market_dynamics": 1.085588, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.294491, "high": 89.105803, "low": 83.564458, "close": 85.615, "volume": 15177662}, "trend_line": 80.057903, "activity_lines": {"activity_5": 85.15868, "activity_10": 83.290007, "activity_20": 81.129869, "activity_30": 80.389157}, "trend_signal": 1, "fair_value": 65.845181, "relative_strength": -3.870461, "rate_of_change": 0.19451962671944625, "market_dynamics": 1.2793, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.615019, "high": 86.562174, "low": 83.11531, "close": 83.3106, "volume": 12048951}, "trend_line": 80.011253, "activity_lines": {"activity_5": 84.8664, "activity_10": 83.55186, "activity_20": 81.458432, "activity_30": 80.599008}, "trend_signal": 1, "fair_value": 65.986921, "relative_strength": -7.240445, "rate_of_change": -0.058270324667384354, "market_dynamics": 1.208069, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.291017, "high": 83.632774, "low": 81.054951, "close": 81.7287, "volume": 12440143}, "trend_line": 79.914757, "activity_lines": {"activity_5": 83.8665, "activity_10": 83.424027, "activity_20": 81.616203, "activity_30": 80.709811}, "trend_signal": 1, "fair_value": 66.13384, "relative_strength": -9.119876, "rate_of_change": -0.1206030356754967, "market_dynamics": 1.004212, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.465093, "high": 81.826379, "low": 80.078536, "close": 80.391, "volume": 15810811}, "trend_line": 79.918153, "activity_lines": {"activity_5": 82.460413, "activity_10": 83.005042, "activity_20": 81.615981, "activity_30": 80.740537}, "trend_signal": 1, "fair_value": 66.287333, "relative_strength": -10.41337, "rate_of_change": 0.00424952803148645, "market_dynamics": 0.787593, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.000423, "high": 80.519894, "low": 78.613866, "close": 79.2095, "volume": 8261576}, "trend_line": 79.878963, "activity_lines": {"activity_5": 81.002253, "activity_10": 82.367155, "activity_20": 81.499356, "activity_30": 80.694817}, "trend_signal": 1, "fair_value": 66.40764, "relative_strength": -11.790718, "rate_of_change": -0.04903766982703535, "market_dynamics": 0.246646, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.882608, "high": 81.602392, "low": 78.002901, "close": 81.3785, "volume": 14430138}, "trend_line": 79.910153, "activity_lines": {"activity_5": 80.7781, "activity_10": 82.16624, "activity_20": 81.596677, "activity_30": 80.791561}, "trend_signal": 1, "fair_value": 66.551195, "relative_strength": -10.517786, "rate_of_change": 0.03904657600524329, "market_dynamics": 0.05714, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.447301, "high": 82.333025, "low": 78.878699, "close": 80.3057, "volume": 14450273}, "trend_line": 79.897253, "activity_lines": {"activity_5": 80.47878, "activity_10": 81.731722, "activity_20": 81.578125, "activity_30": 80.81708}, "trend_signal": 1, "fair_value": 66.707359, "relative_strength": -12.453383, "rate_of_change": -0.016143130147664338, "market_dynamics": -0.108843, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.35491, "high": 81.486669, "low": 79.410137, "close": 80.9946, "volume": 11639771}, "trend_line": 79.997337, "activity_lines": {"activity_5": 80.60942, "activity_10": 81.427915, "activity_20": 81.609438, "activity_30": 80.887877}, "trend_signal": 1, "fair_value": 66.906171, "relative_strength": -11.12016, "rate_of_change": 0.12526588367186464, "market_dynamics": -0.319356, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.004483, "high": 82.598788, "low": 79.843199, "close": 80.6994, "volume": 13901252}, "trend_line": 80.153577, "activity_lines": {"activity_5": 80.6906, "activity_10": 81.094613, "activity_20": 81.59112, "activity_30": 80.933171}, "trend_signal": 1, "fair_value": 67.108276, "relative_strength": -11.99713, "rate_of_change": 0.1953065012651569, "market_dynamics": -0.237811, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.191457, "high": 81.358761, "low": 78.849206, "close": 79.3708, "volume": 16128765}, "trend_line": 80.166423, "activity_lines": {"activity_5": 80.308353, "activity_10": 80.607347, "activity_20": 81.427774, "activity_30": 80.88267}, "trend_signal": 1, "fair_value": 67.310468, "relative_strength": -10.993261, "rate_of_change": 0.016026733279783805, "market_dynamics": -0.341706, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.469243, "high": 84.567084, "low": 79.23305, "close": 83.4058, "volume": 13446025}, "trend_line": 80.266943, "activity_lines": {"activity_5": 81.260353, "activity_10": 80.990151, "activity_20": 81.635022, "activity_30": 81.091662}, "trend_signal": 1, "fair_value": 67.535733, "relative_strength": -7.773084, "rate_of_change": 0.12538915450924268, "market_dynamics": -0.307563, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.641981, "high": 84.724534, "low": 81.073378, "close": 81.7918, "volume": 11056361}, "trend_line": 80.35726, "activity_lines": {"activity_5": 81.5392, "activity_10": 81.119667, "activity_20": 81.6652, "activity_30": 81.19004}, "trend_signal": 1, "fair_value": 67.732819, "relative_strength": -10.913177, "rate_of_change": 0.11252079202767055, "market_dynamics": -0.336439, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.900008, "high": 82.293664, "low": 78.307903, "close": 79.2822, "volume": 12606118}, "trend_line": 80.489867, "activity_lines": {"activity_5": 80.88244, "activity_10": 80.820507, "activity_20": 81.436869, "activity_30": 81.120681}, "trend_signal": 1, "fair_value": 67.911196, "relative_strength": -13.871204, "rate_of_change": 0.16502180387933493, "market_dynamics": -0.452543, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.538094, "high": 81.9886, "low": 78.027441, "close": 81.9886, "volume": 18399662}, "trend_line": 80.570273, "activity_lines": {"activity_5": 81.241973, "activity_10": 81.057902, "activity_20": 81.465385, "activity_30": 81.217373}, "trend_signal": 1, "fair_value": 68.104642, "relative_strength": -9.246897, "rate_of_change": 0.0998958042755822, "market_dynamics": -0.390698, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.703245, "high": 82.520081, "low": 80.640375, "close": 81.5261, "volume": 10349607}, "trend_line": 80.595867, "activity_lines": {"activity_5": 81.361393, "activity_10": 81.182158, "activity_20": 81.441177, "activity_30": 81.27904}, "trend_signal": 1, "fair_value": 68.298543, "relative_strength": -9.559286, "rate_of_change": 0.03176605843199528, "market_dynamics": -0.540041, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.654037, "high": 81.781975, "low": 79.055909, "close": 79.981, "volume": 12087034}, "trend_line": 80.6452, "activity_lines": {"activity_5": 80.822093, "activity_10": 80.983367, "activity_20": 81.269945, "activity_30": 81.239371}, "trend_signal": 1, "fair_value": 68.473821, "relative_strength": -9.165148, "rate_of_change": 0.0612103347681641, "market_dynamics": -0.584662, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.118766, "high": 82.470859, "low": 79.567649, "close": 82.1953, "volume": 7883895}, "trend_line": 80.818397, "activity_lines": {"activity_5": 81.249213, "activity_10": 81.212585, "activity_20": 81.306157, "activity_30": 81.339377}, "trend_signal": 1, "fair_value": 68.653608, "relative_strength": -9.575616, "rate_of_change": 0.21476417691319735, "market_dynamics": -0.403427, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.585081, "high": 81.870481, "low": 78.278376, "close": 78.3079, "volume": 15681272}, "trend_line": 80.87945, "activity_lines": {"activity_5": 80.353633, "activity_10": 80.700647, "activity_20": 80.964571, "activity_30": 81.17741}, "trend_signal": 0, "fair_value": 68.811962, "relative_strength": -13.781718, "rate_of_change": 0.07554344340682868, "market_dynamics": -0.54639, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.934872, "high": 79.877289, "low": 77.276913, "close": 78.2603, "volume": 17095460}, "trend_line": 80.927617, "activity_lines": {"activity_5": 79.50714, "activity_10": 80.228904, "activity_20": 80.637578, "activity_30": 81.008432}, "trend_signal": 0, "fair_value": 68.973059, "relative_strength": -13.022178, "rate_of_change": 0.05955406472224068, "market_dynamics": -0.518194, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.093635, "high": 80.679277, "low": 78.250419, "close": 79.3714, "volume": 19923657}, "trend_line": 81.023477, "activity_lines": {"activity_5": 79.279567, "activity_10": 80.003525, "activity_20": 80.450962, "activity_30": 80.908031}, "trend_signal": 0, "fair_value": 69.1307, "relative_strength": -11.594613, "rate_of_change": 0.11845152934628217, "market_dynamics": -0.44469, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.430854, "high": 80.437752, "low": 78.875324, "close": 79.7483, "volume": 7214698}, "trend_line": 81.065053, "activity_lines": {"activity_5": 79.321273, "activity_10": 79.846664, "activity_20": 80.33597, "activity_30": 80.825762}, "trend_signal": 0, "fair_value": 69.289665, "relative_strength": -12.127518, "rate_of_change": 0.05131352237575076, "market_dynamics": -0.640051, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.837571, "high": 80.745267, "low": 79.22252, "close": 80.3435, "volume": 6727457}, "trend_line": 81.153273, "activity_lines": {"activity_5": 79.576893, "activity_10": 79.86452, "activity_20": 80.305601, "activity_30": 80.77921}, "trend_signal": 0, "fair_value": 69.444569, "relative_strength": -10.230387, "rate_of_change": 0.10882617938952391, "market_dynamics": -0.691115, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.145159, "high": 80.284041, "low": 76.687975, "close": 78.052, "volume": 16278973}, "trend_line": 81.118597, "activity_lines": {"activity_5": 79.192133, "activity_10": 79.492073, "activity_20": 80.071123, "activity_30": 80.579128}, "trend_signal": 0, "fair_value": 69.584669, "relative_strength": -13.797989, "rate_of_change": -0.04272902215540289, "market_dynamics": -0.746338, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.734561, "high": 79.123386, "low": 77.342713, "close": 78.7861, "volume": 14522929}, "trend_line": 81.072587, "activity_lines": {"activity_5": 79.069133, "activity_10": 79.275465, "activity_20": 79.924068, "activity_30": 80.428644}, "trend_signal": 0, "fair_value": 69.742294, "relative_strength": -12.302609, "rate_of_change": -0.05671942279770377, "market_dynamics": -0.798182, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.321791, "high": 79.619396, "low": 77.278233, "close": 77.6552, "volume": 16652198}, "trend_line": 80.94266, "activity_lines": {"activity_5": 78.534113, "activity_10": 78.911467, "activity_20": 79.67695, "activity_30": 80.208168}, "trend_signal": 0, "fair_value": 69.891521, "relative_strength": -12.893618, "rate_of_change": -0.16026008890032709, "market_dynamics": -0.814065, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.595646, "high": 81.821642, "low": 77.491484, "close": 81.7026, "volume": 17472792}, "trend_line": 81.024137, "activity_lines": {"activity_5": 79.46264, "activity_10": 79.35374, "activity_20": 79.8227, "activity_30": 80.257196}, "trend_signal": 0, "fair_value": 70.065428, "relative_strength": -8.48657, "rate_of_change": 0.1006601463307389, "market_dynamics": -0.560022, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.444727, "high": 81.960577, "low": 78.875399, "close": 80.0063, "volume": 16068778}, "trend_line": 81.004153, "activity_lines": {"activity_5": 79.695447, "activity_10": 79.456293, "activity_20": 79.805354, "activity_30": 80.191529}, "trend_signal": 0, "fair_value": 70.22961, "relative_strength": -9.949355, "rate_of_change": -0.024664255294683093, "market_dynamics": -0.343151, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.807853, "high": 86.543656, "low": 79.411046, "close": 85.6806, "volume": 10587443}, "trend_line": 81.116027, "activity_lines": {"activity_5": 81.842167, "activity_10": 80.630336, "activity_20": 80.329843, "activity_30": 80.493235}, "trend_signal": 0, "fair_value": 70.421083, "relative_strength": -2.193843, "rate_of_change": 0.1381089683142545, "market_dynamics": 0.134464, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.52383, "high": 86.831356, "low": 83.587456, "close": 84.887, "volume": 9538499}, "trend_line": 81.095013, "activity_lines": {"activity_5": 83.21578, "activity_10": 81.52604, "activity_20": 80.756438, "activity_30": 80.736524}, "trend_signal": 0, "fair_value": 70.613678, "relative_strength": -3.993122, "rate_of_change": -0.0259061011457182, "market_dynamics": 0.648739, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.343319, "high": 86.930548, "low": 84.232259, "close": 85.383, "volume": 14724635}, "trend_line": 81.045293, "activity_lines": {"activity_5": 84.348, "activity_10": 82.39144, "activity_20": 81.210329, "activity_30": 81.013168}, "trend_signal": 0, "fair_value": 70.813937, "relative_strength": -2.826514, "rate_of_change": -0.06131079848275448, "market_dynamics": 0.948206, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.273867, "high": 85.640914, "low": 80.680824, "close": 82.6847, "volume": 15887053}, "trend_line": 80.947617, "activity_lines": {"activity_5": 84.0656, "activity_10": 82.656938, "activity_20": 81.37861, "activity_30": 81.118936}, "trend_signal": 1, "fair_value": 71.016754, "relative_strength": -3.840238, "rate_of_change": -0.12052026266350468, "market_dynamics": 1.115827, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.29, "high": 84.43, "low": 81.945, "close": 83.73, "volume": 13123724}, "trend_line": 80.961597, "activity_lines": {"activity_5": 84.06616, "activity_10": 83.059102, "activity_20": 81.649877, "activity_30": 81.298445}, "trend_signal": 1, "fair_value": 71.213674, "relative_strength": -0.909224, "rate_of_change": 0.01727042810908647, "market_dynamics": 1.06031, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.75, "high": 85.8, "low": 79.12, "close": 79.44, "volume": 16976886}, "trend_line": 80.885307, "activity_lines": {"activity_5": 82.388473, "activity_10": 82.619693, "activity_20": 81.503343, "activity_30": 81.200277}, "trend_signal": 1, "fair_value": 71.381643, "relative_strength": -3.949548, "rate_of_change": -0.09422986060909865, "market_dynamics": 0.865062, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.65, "high": 81.64, "low": 79.145, "close": 80.71, "volume": 14930440}, "trend_line": 80.89594, "activity_lines": {"activity_5": 81.55016, "activity_10": 82.385956, "activity_20": 81.47701, "activity_30": 81.188967}, "trend_signal": 1, "fair_value": 71.536446, "relative_strength": 0.066007, "rate_of_change": 0.013145774423528565, "market_dynamics": 0.572535, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.86, "high": 82.19, "low": 80.19, "close": 81.82, "volume": 10540908}, "trend_line": 80.982957, "activity_lines": {"activity_5": 81.360313, "activity_10": 82.319058, "activity_20": 81.56248, "activity_30": 81.248584}, "trend_signal": 1, "fair_value": 71.693371, "relative_strength": -1.533642, "rate_of_change": 0.10756658492379595, "market_dynamics": 0.379645, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.58, "high": 84.47, "low": 80.85, "close": 83.13, "volume": 10780038}, "trend_line": 81.04134, "activity_lines": {"activity_5": 81.844667, "activity_10": 82.414618, "activity_20": 81.771313, "activity_30": 81.387103}, "trend_signal": 1, "fair_value": 71.85759, "relative_strength": -3.018347, "rate_of_change": 0.07209294666778628, "market_dynamics": 0.156646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.56, "high": 82.975, "low": 80.19, "close": 81.58, "volume": 12251111}, "trend_line": 81.083817, "activity_lines": {"activity_5": 81.782667, "activity_10": 82.202407, "activity_20": 81.817531, "activity_30": 81.421855}, "trend_signal": 1, "fair_value": 72.008447, "relative_strength": -8.375578, "rate_of_change": 0.052413990193142156, "market_dynamics": 0.094412, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.53, "high": 81.97, "low": 78.01, "close": 80.74, "volume": 10726294}, "trend_line": 81.07533, "activity_lines": {"activity_5": 81.584, "activity_10": 81.808856, "activity_20": 81.786679, "activity_30": 81.399674}, "trend_signal": 1, "fair_value": 72.159088, "relative_strength": -9.369231, "rate_of_change": -0.010466946813816566, "market_dynamics": -0.062637, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.93, "high": 82.16, "low": 78.78, "close": 80.15, "volume": 12248112}, "trend_line": 81.057017, "activity_lines": {"activity_5": 81.102, "activity_10": 81.397862, "activity_20": 81.688055, "activity_30": 81.339975}, "trend_signal": 1, "fair_value": 72.302347, "relative_strength": -10.507877, "rate_of_change": -0.022587635474307696, "market_dynamics": -0.171887, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.54, "high": 81.359, "low": 77.03, "close": 77.13, "volume": 15526297}, "trend_line": 80.982323, "activity_lines": {"activity_5": 79.650667, "activity_10": 80.523904, "activity_20": 81.292814, "activity_30": 81.086619}, "trend_signal": 0, "fair_value": 72.426304, "relative_strength": -15.435882, "rate_of_change": -0.09214994921415383, "market_dynamics": -0.412425, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.31, "high": 79.08, "low": 76.09, "close": 76.44, "volume": 20492796}, "trend_line": 80.75013, "activity_lines": {"activity_5": 78.282, "activity_10": 79.674545, "activity_20": 80.842531, "activity_30": 80.793566}, "trend_signal": 0, "fair_value": 72.558786, "relative_strength": -16.010945, "rate_of_change": -0.2867205970369549, "market_dynamics": -0.61045, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.85, "high": 79.79, "low": 76.05, "close": 79.51, "volume": 12449967}, "trend_line": 80.67407, "activity_lines": {"activity_5": 78.382667, "activity_10": 79.496909, "activity_20": 80.700384, "activity_30": 80.713557}, "trend_signal": 0, "fair_value": 72.722617, "relative_strength": -13.02941, "rate_of_change": -0.09419179882434646, "market_dynamics": -0.762238, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.88, "high": 81.13, "low": 78.16, "close": 78.65, "volume": 13244114}, "trend_line": 80.652997, "activity_lines": {"activity_5": 78.334667, "activity_10": 79.239636, "activity_20": 80.4803, "activity_30": 80.582972}, "trend_signal": 0, "fair_value": 72.8724, "relative_strength": -14.791915, "rate_of_change": -0.02612115640130866, "market_dynamics": -0.892947, "expectation": {"probability": 55.2573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/189f56ca-a71f-4a33-827c-5f7d1430428c/", "share_image": "https://sharemaestro.com/terminal/189f56ca-a71f-4a33-827c-5f7d1430428c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}