{"ticker": {"uuid": "189f9082-8315-4992-b5de-4052b3bd4281", "symbol": "IRN3", "name": "Leverage Shares 3x Long IREN ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IRN3 fell 84.88%, moving from 9.71 to 1.47. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "-84.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.591, "high": 3.037, "low": 1.291, "close": 1.4675, "volume": 303354}, "trend_line": null, "activity_lines": {"activity_5": 3.268, "activity_10": 6.420909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 3.59514, "high": 4.68802, "low": 3.59514, "close": 4.68802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.693, "high": 6.91, "low": 4.036, "close": 7.20375, "volume": 32577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.945885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9775, "high": 12.92, "low": 5.9775, "close": 11.435, "volume": 37567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.77559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.33, "high": 15.685, "low": 10.3, "close": 13.4275, "volume": 48519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.225, "high": 13.26, "low": 7.2525, "close": 9.70625, "volume": 38363}, "trend_line": null, "activity_lines": {"activity_5": 10.376118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.545, "high": 23.395, "low": 11.29, "close": 18.9575, "volume": 49552}, "trend_line": null, "activity_lines": {"activity_5": 13.597917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.903003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.25, "high": 18.535, "low": 11.54, "close": 11.9625, "volume": 77156}, "trend_line": null, "activity_lines": {"activity_5": 13.53675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.05436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.905, "high": 14.275, "low": 7.31, "close": 13.3075, "volume": 186600}, "trend_line": null, "activity_lines": {"activity_5": 13.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.336003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.15, "high": 20.77, "low": 14.07, "close": 17.355, "volume": 214442}, "trend_line": null, "activity_lines": {"activity_5": 14.900917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.00478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.955, "high": 15.035, "low": 9.775, "close": 9.775, "volume": 32803}, "trend_line": null, "activity_lines": {"activity_5": 13.406667, "activity_10": 12.973259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.781802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.0325, "high": 11.595, "low": 8.7625, "close": 11.4875, "volume": 32172}, "trend_line": null, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.91975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.755047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.865, "high": 13.055, "low": 10.02, "close": 10.9775, "volume": 98190}, "trend_line": null, "activity_lines": {"activity_5": 11.878667, "activity_10": 12.649886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.690252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.855, "high": 11.41, "low": 4.374, "close": 4.964, "volume": 156810}, "trend_line": null, "activity_lines": {"activity_5": 9.339833, "activity_10": 11.218045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.172848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.4475, "high": 5.5925, "low": 2.7, "close": 3.147, "volume": 166345}, "trend_line": null, "activity_lines": {"activity_5": 6.751567, "activity_10": 9.573495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.599573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.044, "high": 3.87, "low": 2.297, "close": 2.834, "volume": 232987}, "trend_line": null, "activity_lines": {"activity_5": 5.006167, "activity_10": 8.058955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.591, "high": 3.037, "low": 1.291, "close": 1.4675, "volume": 303354}, "trend_line": null, "activity_lines": {"activity_5": 3.268, "activity_10": 6.420909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/189f9082-8315-4992-b5de-4052b3bd4281/", "share_image": "https://sharemaestro.com/terminal/189f9082-8315-4992-b5de-4052b3bd4281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}