{"ticker": {"uuid": "18a024dc-46e8-4439-8f01-7b4b5a278390", "symbol": "IOT", "name": "Seco S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOT rose 3.03%, moving from 2.64 to 2.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.08 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.08"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.725, "low": 2.62, "close": 2.72, "volume": 569911}, "trend_line": 2.7855, "activity_lines": {"activity_5": 2.683667, "activity_10": 2.718273, "activity_20": 2.684476, "activity_30": 2.725129}, "trend_signal": 0, "fair_value": 2.863776, "relative_strength": -14.075287, "rate_of_change": -0.8542445274959966, "market_dynamics": 0.306627, "expectation": {"probability": 40.5498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.94, "high": 5.145, "low": 4.886, "close": 5.0, "volume": 788565}, "trend_line": 5.136933, "activity_lines": {"activity_5": 4.863867, "activity_10": 4.770018, "activity_20": 4.797295, "activity_30": 4.92308}, "trend_signal": 0, "fair_value": 5.676695, "relative_strength": -16.080505, "rate_of_change": -0.6703341325701868, "market_dynamics": 0.102985, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.02, "high": 5.38, "low": 4.954, "close": 5.32, "volume": 1070191}, "trend_line": 5.1166, "activity_lines": {"activity_5": 5.041733, "activity_10": 4.871236, "activity_20": 4.83809, "activity_30": 4.93489}, "trend_signal": 0, "fair_value": 5.673482, "relative_strength": -12.364259, "rate_of_change": -0.3958198403599956, "market_dynamics": 0.68489, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.385, "high": 5.45, "low": 5.16, "close": 5.29, "volume": 643688}, "trend_line": 5.0956, "activity_lines": {"activity_5": 5.161867, "activity_10": 4.962364, "activity_20": 4.876576, "activity_30": 4.946077}, "trend_signal": 0, "fair_value": 5.670058, "relative_strength": -10.097822, "rate_of_change": -0.4104288003752474, "market_dynamics": 0.855956, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.29, "high": 5.345, "low": 5.02, "close": 5.125, "volume": 561004}, "trend_line": 5.067933, "activity_lines": {"activity_5": 5.176333, "activity_10": 5.016218, "activity_20": 4.899419, "activity_30": 4.947974}, "trend_signal": 0, "fair_value": 5.665235, "relative_strength": -15.172974, "rate_of_change": -0.5429586309757458, "market_dynamics": 0.958647, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.075, "high": 5.415, "low": 4.9, "close": 4.926, "volume": 544609}, "trend_line": 5.0373, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.024273, "activity_20": 4.904095, "activity_30": 4.938817}, "trend_signal": 0, "fair_value": 5.65875, "relative_strength": -16.184605, "rate_of_change": -0.6044476120737964, "market_dynamics": 0.933705, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.986, "high": 4.986, "low": 4.62, "close": 4.628, "volume": 634062}, "trend_line": 5.0084, "activity_lines": {"activity_5": 4.941267, "activity_10": 4.973127, "activity_20": 4.881695, "activity_30": 4.912411}, "trend_signal": 0, "fair_value": 5.649787, "relative_strength": -22.798021, "rate_of_change": -0.5737200484386507, "market_dynamics": 0.60935, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.572, "close": 4.682, "volume": 410825}, "trend_line": 4.982467, "activity_lines": {"activity_5": 4.816, "activity_10": 4.929473, "activity_20": 4.866019, "activity_30": 4.891353}, "trend_signal": 0, "fair_value": 5.641444, "relative_strength": -21.522856, "rate_of_change": -0.517790112610818, "market_dynamics": 0.307081, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.718, "high": 4.76, "low": 4.58, "close": 4.684, "volume": 409684}, "trend_line": 4.960267, "activity_lines": {"activity_5": 4.733933, "activity_10": 4.884764, "activity_20": 4.851724, "activity_30": 4.872097}, "trend_signal": 0, "fair_value": 5.633261, "relative_strength": -22.31502, "rate_of_change": -0.44556240914389955, "market_dynamics": 0.099022, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.684, "high": 4.742, "low": 4.332, "close": 4.354, "volume": 870014}, "trend_line": 4.920233, "activity_lines": {"activity_5": 4.582267, "activity_10": 4.777255, "activity_20": 4.807, "activity_30": 4.832983}, "trend_signal": 0, "fair_value": 5.622419, "relative_strength": -24.666566, "rate_of_change": -0.8070936504022939, "market_dynamics": -0.114444, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.216, "close": 4.336, "volume": 525328}, "trend_line": 4.887433, "activity_lines": {"activity_5": 4.476, "activity_10": 4.676364, "activity_20": 4.762781, "activity_30": 4.79529}, "trend_signal": 0, "fair_value": 5.611609, "relative_strength": -23.408383, "rate_of_change": -0.6666350963460459, "market_dynamics": -0.26528, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.394, "high": 4.396, "low": 4.12, "close": 4.136, "volume": 231950}, "trend_line": 4.8438, "activity_lines": {"activity_5": 4.3424, "activity_10": 4.549364, "activity_20": 4.70179, "activity_30": 4.746811}, "trend_signal": 0, "fair_value": 5.599313, "relative_strength": -24.831005, "rate_of_change": -0.8927590414027121, "market_dynamics": -0.529393, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.112, "high": 4.256, "low": 4.074, "close": 4.122, "volume": 407620}, "trend_line": 4.800033, "activity_lines": {"activity_5": 4.236933, "activity_10": 4.435527, "activity_20": 4.641438, "activity_30": 4.700243}, "trend_signal": 0, "fair_value": 5.587103, "relative_strength": -25.56217, "rate_of_change": -0.9035674470457056, "market_dynamics": -0.808612, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.122, "high": 4.52, "low": 4.122, "close": 4.428, "volume": 464791}, "trend_line": 4.7708, "activity_lines": {"activity_5": 4.2708, "activity_10": 4.399109, "activity_20": 4.614719, "activity_30": 4.676241}, "trend_signal": 0, "fair_value": 5.577602, "relative_strength": -20.641442, "rate_of_change": -0.6090166463438818, "market_dynamics": -0.961583, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.49, "high": 4.548, "low": 4.134, "close": 4.226, "volume": 273431}, "trend_line": 4.735333, "activity_lines": {"activity_5": 4.2544, "activity_10": 4.341636, "activity_20": 4.570962, "activity_30": 4.641092}, "trend_signal": 0, "fair_value": 5.566614, "relative_strength": -22.741567, "rate_of_change": -0.7434182946256515, "market_dynamics": -1.077465, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.226, "high": 4.418, "low": 4.13, "close": 4.2, "volume": 836996}, "trend_line": 4.702, "activity_lines": {"activity_5": 4.237867, "activity_10": 4.295782, "activity_20": 4.52649, "activity_30": 4.606555}, "trend_signal": 0, "fair_value": 5.555593, "relative_strength": -24.607098, "rate_of_change": -0.7039209280529973, "market_dynamics": -0.893782, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.152, "high": 4.19, "low": 3.95, "close": 4.054, "volume": 475207}, "trend_line": 4.6718, "activity_lines": {"activity_5": 4.181733, "activity_10": 4.236582, "activity_20": 4.470257, "activity_30": 4.564748}, "trend_signal": 0, "fair_value": 5.54358, "relative_strength": -26.046017, "rate_of_change": -0.6422798809017394, "market_dynamics": -0.882684, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.05, "high": 4.242, "low": 3.956, "close": 4.154, "volume": 803153}, "trend_line": 4.645867, "activity_lines": {"activity_5": 4.1644, "activity_10": 4.206, "activity_20": 4.425671, "activity_30": 4.531342}, "trend_signal": 0, "fair_value": 5.532552, "relative_strength": -22.965959, "rate_of_change": -0.5550965366668137, "market_dynamics": -0.829658, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.182, "high": 4.34, "low": 3.98, "close": 3.998, "volume": 781301}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.092933, "activity_10": 4.156655, "activity_20": 4.368371, "activity_30": 4.489544}, "trend_signal": 0, "fair_value": 5.520469, "relative_strength": -24.234366, "rate_of_change": -0.6428724713815593, "market_dynamics": -0.762901, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.98, "high": 3.982, "low": 3.076, "close": 3.332, "volume": 3924094}, "trend_line": 4.5664, "activity_lines": {"activity_5": 3.828133, "activity_10": 3.998691, "activity_20": 4.250176, "activity_30": 4.406705}, "trend_signal": 0, "fair_value": 5.503371, "relative_strength": -37.070206, "rate_of_change": -1.074523396880413, "market_dynamics": -0.922065, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.054, "close": 3.21, "volume": 3733364}, "trend_line": 4.512933, "activity_lines": {"activity_5": 3.582267, "activity_10": 3.837127, "activity_20": 4.127819, "activity_30": 4.319196}, "trend_signal": 0, "fair_value": 5.485593, "relative_strength": -36.459077, "rate_of_change": -1.1708785914505846, "market_dynamics": -0.964598, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.232, "high": 3.354, "low": 3.006, "close": 3.048, "volume": 1466219}, "trend_line": 4.462867, "activity_lines": {"activity_5": 3.3484, "activity_10": 3.666582, "activity_20": 3.998081, "activity_30": 4.224684}, "trend_signal": 0, "fair_value": 5.466842, "relative_strength": -38.568715, "rate_of_change": -1.1093893926632672, "market_dynamics": -1.205145, "expectation": {"probability": 37.3263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.074, "high": 3.65, "low": 3.04, "close": 3.62, "volume": 1758078}, "trend_line": 4.4147, "activity_lines": {"activity_5": 3.372267, "activity_10": 3.619818, "activity_20": 3.932114, "activity_30": 4.170305}, "trend_signal": 0, "fair_value": 5.452744, "relative_strength": -29.6318, "rate_of_change": -1.0792837877534842, "market_dynamics": -1.200872, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.666, "high": 3.688, "low": 3.466, "close": 3.588, "volume": 1894973}, "trend_line": 4.3713, "activity_lines": {"activity_5": 3.421067, "activity_10": 3.576364, "activity_20": 3.871195, "activity_30": 4.11697}, "trend_signal": 0, "fair_value": 5.438617, "relative_strength": -28.91265, "rate_of_change": -0.983079257933724, "market_dynamics": -1.08399, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.148, "close": 3.182, "volume": 2636901}, "trend_line": 4.324167, "activity_lines": {"activity_5": 3.361867, "activity_10": 3.474364, "activity_20": 3.779714, "activity_30": 4.040241}, "trend_signal": 0, "fair_value": 5.42165, "relative_strength": -38.191829, "rate_of_change": -1.078237595223381, "market_dynamics": -0.995836, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.226, "high": 3.398, "low": 3.132, "close": 3.288, "volume": 2060510}, "trend_line": 4.278767, "activity_lines": {"activity_5": 3.348, "activity_10": 3.410618, "activity_20": 3.707581, "activity_30": 3.973391}, "trend_signal": 0, "fair_value": 5.405728, "relative_strength": -35.075529, "rate_of_change": -1.0499131971545013, "market_dynamics": -0.82384, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.242, "high": 3.35, "low": 3.11, "close": 3.26, "volume": 1548374}, "trend_line": 4.237433, "activity_lines": {"activity_5": 3.3196, "activity_10": 3.358364, "activity_20": 3.640581, "activity_30": 3.907665}, "trend_signal": 0, "fair_value": 5.389833, "relative_strength": -35.740591, "rate_of_change": -0.9660259602824828, "market_dynamics": -0.859282, "expectation": {"probability": 37.595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.296, "high": 3.326, "low": 3.13, "close": 3.24, "volume": 927664}, "trend_line": 4.191967, "activity_lines": {"activity_5": 3.2704, "activity_10": 3.316909, "activity_20": 3.57819, "activity_30": 3.843314}, "trend_signal": 0, "fair_value": 5.374026, "relative_strength": -36.162802, "rate_of_change": -1.072960917612154, "market_dynamics": -0.967479, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.238, "high": 3.38, "low": 3.164, "close": 3.35, "volume": 1358891}, "trend_line": 4.152633, "activity_lines": {"activity_5": 3.2832, "activity_10": 3.312073, "activity_20": 3.533143, "activity_30": 3.788994}, "trend_signal": 0, "fair_value": 5.359252, "relative_strength": -32.990971, "rate_of_change": -0.9383184552741042, "market_dynamics": -0.842275, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.388, "high": 3.58, "low": 3.26, "close": 3.472, "volume": 1850627}, "trend_line": 4.1051, "activity_lines": {"activity_5": 3.352533, "activity_10": 3.3412, "activity_20": 3.506067, "activity_30": 3.745082}, "trend_signal": 0, "fair_value": 5.345576, "relative_strength": -29.562124, "rate_of_change": -1.1446472635554263, "market_dynamics": -0.586423, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.572, "low": 3.432, "close": 3.438, "volume": 362037}, "trend_line": 4.056367, "activity_lines": {"activity_5": 3.3912, "activity_10": 3.3616, "activity_20": 3.479952, "activity_30": 3.702043}, "trend_signal": 0, "fair_value": 5.331853, "relative_strength": -29.308661, "rate_of_change": -1.1871330783659437, "market_dynamics": -0.339254, "expectation": {"probability": 38.1965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.18, "close": 3.248, "volume": 1087708}, "trend_line": 3.997967, "activity_lines": {"activity_5": 3.356533, "activity_10": 3.343309, "activity_20": 3.440019, "activity_30": 3.64989}, "trend_signal": 0, "fair_value": 5.316968, "relative_strength": -32.487652, "rate_of_change": -1.4397119392796507, "market_dynamics": -0.069517, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.274, "high": 3.3, "low": 3.054, "close": 3.08, "volume": 1303106}, "trend_line": 3.9233, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.290836, "activity_20": 3.388314, "activity_30": 3.590667}, "trend_signal": 0, "fair_value": 5.301103, "relative_strength": -35.212916, "rate_of_change": -1.8676242200098263, "market_dynamics": 0.01937, "expectation": {"probability": 35.8114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.06, "high": 3.19, "low": 3.0, "close": 3.042, "volume": 1127870}, "trend_line": 3.848367, "activity_lines": {"activity_5": 3.1748, "activity_10": 3.241273, "activity_20": 3.337952, "activity_30": 3.533809}, "trend_signal": 0, "fair_value": 5.285194, "relative_strength": -34.725707, "rate_of_change": -1.9099482578441542, "market_dynamics": 0.011288, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.05, "high": 3.21, "low": 3.016, "close": 3.034, "volume": 1476151}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.1008, "activity_10": 3.200182, "activity_20": 3.293429, "activity_30": 3.481269}, "trend_signal": 0, "fair_value": 5.269451, "relative_strength": -34.232072, "rate_of_change": -1.8111578235651664, "market_dynamics": 0.078828, "expectation": {"probability": 34.9094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.044, "high": 3.14, "low": 3.014, "close": 3.03, "volume": 1142227}, "trend_line": 3.715467, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.161055, "activity_20": 3.2542, "activity_30": 3.432968}, "trend_signal": 0, "fair_value": 5.253899, "relative_strength": -34.225665, "rate_of_change": -1.6725474883073885, "market_dynamics": 0.119281, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.758, "close": 2.918, "volume": 2287555}, "trend_line": 3.658467, "activity_lines": {"activity_5": 2.9984, "activity_10": 3.106255, "activity_20": 3.209876, "activity_30": 3.381518}, "trend_signal": 0, "fair_value": 5.23779, "relative_strength": -36.73335, "rate_of_change": -1.5341274730740426, "market_dynamics": 0.010541, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.92, "high": 3.168, "low": 2.92, "close": 3.082, "volume": 1500033}, "trend_line": 3.605133, "activity_lines": {"activity_5": 3.0188, "activity_10": 3.087491, "activity_20": 3.186581, "activity_30": 3.344327}, "trend_signal": 0, "fair_value": 5.223024, "relative_strength": -33.612174, "rate_of_change": -1.4578237278073027, "market_dynamics": -0.040853, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.124, "high": 3.41, "low": 3.022, "close": 3.41, "volume": 2899996}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.1484, "activity_10": 3.131236, "activity_20": 3.199629, "activity_30": 3.331738}, "trend_signal": 0, "fair_value": 5.21069, "relative_strength": -27.970554, "rate_of_change": -1.1779315770042358, "market_dynamics": 0.235595, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.428, "high": 3.84, "low": 3.386, "close": 3.512, "volume": 6333982}, "trend_line": 3.5346, "activity_lines": {"activity_5": 3.287467, "activity_10": 3.192436, "activity_20": 3.22519, "activity_30": 3.328469}, "trend_signal": 0, "fair_value": 5.199213, "relative_strength": -25.643382, "rate_of_change": -0.7878086837753744, "market_dynamics": 0.595925, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.36, "close": 3.426, "volume": 2173179}, "trend_line": 3.504267, "activity_lines": {"activity_5": 3.366, "activity_10": 3.237273, "activity_20": 3.241705, "activity_30": 3.321462}, "trend_signal": 0, "fair_value": 5.187312, "relative_strength": -27.740401, "rate_of_change": -0.8581734849770882, "market_dynamics": 1.053765, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.604, "low": 3.272, "close": 3.374, "volume": 2416875}, "trend_line": 3.478867, "activity_lines": {"activity_5": 3.4008, "activity_10": 3.272873, "activity_20": 3.252238, "activity_30": 3.313058}, "trend_signal": 0, "fair_value": 5.175223, "relative_strength": -29.099851, "rate_of_change": -0.7248306136490132, "market_dynamics": 1.394955, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.424, "high": 3.798, "low": 3.352, "close": 3.506, "volume": 5057849}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.4492, "activity_10": 3.330182, "activity_20": 3.27379, "activity_30": 3.314809}, "trend_signal": 0, "fair_value": 5.164169, "relative_strength": -26.345729, "rate_of_change": -0.5902496416218284, "market_dynamics": 1.468076, "expectation": {"probability": 33.7815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.56, "high": 3.696, "low": 3.336, "close": 3.64, "volume": 2221231}, "trend_line": 3.432067, "activity_lines": {"activity_5": 3.514, "activity_10": 3.404109, "activity_20": 3.308648, "activity_30": 3.326529}, "trend_signal": 0, "fair_value": 5.154141, "relative_strength": -23.756961, "rate_of_change": -0.7594988683854366, "market_dynamics": 1.441783, "expectation": {"probability": 34.5152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.415, "close": 3.5, "volume": 1287012}, "trend_line": 3.407867, "activity_lines": {"activity_5": 3.5168, "activity_10": 3.441709, "activity_20": 3.329924, "activity_30": 3.330912}, "trend_signal": 0, "fair_value": 5.14333, "relative_strength": -24.213771, "rate_of_change": -0.705114439782207, "market_dynamics": 1.363854, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.455, "high": 3.5, "low": 3.28, "close": 3.335, "volume": 1327666}, "trend_line": 3.379033, "activity_lines": {"activity_5": 3.4654, "activity_10": 3.440836, "activity_20": 3.333971, "activity_30": 3.326211}, "trend_signal": 0, "fair_value": 5.131588, "relative_strength": -26.459738, "rate_of_change": -0.8461010949077474, "market_dynamics": 1.227333, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.315, "high": 3.39, "low": 3.2, "close": 3.25, "volume": 702854}, "trend_line": 3.352233, "activity_lines": {"activity_5": 3.391733, "activity_10": 3.418964, "activity_20": 3.3297, "activity_30": 3.317886}, "trend_signal": 0, "fair_value": 5.119448, "relative_strength": -27.947405, "rate_of_change": -0.7931263174997153, "market_dynamics": 0.931753, "expectation": {"probability": 35.5238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.25, "high": 3.56, "low": 3.25, "close": 3.545, "volume": 839393}, "trend_line": 3.331933, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.444691, "activity_20": 3.353571, "activity_30": 3.330323}, "trend_signal": 0, "fair_value": 5.109356, "relative_strength": -21.38415, "rate_of_change": -0.6055664985101038, "market_dynamics": 0.831451, "expectation": {"probability": 34.1871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.5, "close": 3.52, "volume": 989979}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.457455, "activity_20": 3.37361, "activity_30": 3.342456}, "trend_signal": 1, "fair_value": 5.107545, "relative_strength": -19.795698, "rate_of_change": -0.4781908879920447, "market_dynamics": 0.839847, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.625, "high": 3.63, "low": 3.4, "close": 3.415, "volume": 771961}, "trend_line": 3.318767, "activity_lines": {"activity_5": 3.441667, "activity_10": 3.449127, "activity_20": 3.382838, "activity_30": 3.348843}, "trend_signal": 1, "fair_value": 5.105526, "relative_strength": -23.711362, "rate_of_change": 0.08344390832327997, "market_dynamics": 0.837937, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.225, "close": 3.295, "volume": 1635893}, "trend_line": 3.3216, "activity_lines": {"activity_5": 3.402333, "activity_10": 3.420745, "activity_20": 3.38091, "activity_30": 3.34731}, "trend_signal": 1, "fair_value": 5.103571, "relative_strength": -27.159274, "rate_of_change": 0.08536302789561026, "market_dynamics": 0.843127, "expectation": {"probability": 34.4357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.045, "close": 3.235, "volume": 2030497}, "trend_line": 3.327833, "activity_lines": {"activity_5": 3.345667, "activity_10": 3.383836, "activity_20": 3.373948, "activity_30": 3.341723}, "trend_signal": 1, "fair_value": 5.101295, "relative_strength": -25.600203, "rate_of_change": 0.1876505298651232, "market_dynamics": 0.581644, "expectation": {"probability": 33.9896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.205, "high": 3.34, "low": 3.1, "close": 3.11, "volume": 930651}, "trend_line": 3.310833, "activity_lines": {"activity_5": 3.248333, "activity_10": 3.326727, "activity_20": 3.355143, "activity_30": 3.327669}, "trend_signal": 0, "fair_value": 5.097833, "relative_strength": -27.471816, "rate_of_change": -0.5108429419384899, "market_dynamics": 0.124164, "expectation": {"probability": 34.7972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.09, "high": 3.245, "low": 3.06, "close": 3.155, "volume": 838073}, "trend_line": 3.2964, "activity_lines": {"activity_5": 3.195, "activity_10": 3.285, "activity_20": 3.340481, "activity_30": 3.317615}, "trend_signal": 0, "fair_value": 5.093378, "relative_strength": -25.709642, "rate_of_change": -0.43593258856607736, "market_dynamics": -0.260278, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.23, "low": 2.9, "close": 2.92, "volume": 1640686}, "trend_line": 3.287667, "activity_lines": {"activity_5": 3.087667, "activity_10": 3.209364, "activity_20": 3.3029, "activity_30": 3.293331}, "trend_signal": 0, "fair_value": 5.087994, "relative_strength": -25.862258, "rate_of_change": -0.26492537313433817, "market_dynamics": -0.627665, "expectation": {"probability": 36.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.955, "high": 3.19, "low": 2.92, "close": 3.15, "volume": 759793}, "trend_line": 3.283067, "activity_lines": {"activity_5": 3.09, "activity_10": 3.186091, "activity_20": 3.287767, "activity_30": 3.284449}, "trend_signal": 0, "fair_value": 5.08325, "relative_strength": -20.299759, "rate_of_change": -0.13991684680960503, "market_dynamics": -0.79385, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.105, "high": 3.18, "low": 2.95, "close": 3.01, "volume": 982070}, "trend_line": 3.274733, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.140727, "activity_20": 3.258729, "activity_30": 3.266832}, "trend_signal": 0, "fair_value": 5.078058, "relative_strength": -22.343779, "rate_of_change": -0.25384800249279293, "market_dynamics": -0.805707, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.055, "high": 3.06, "low": 2.905, "close": 2.96, "volume": 459438}, "trend_line": 3.2654, "activity_lines": {"activity_5": 3.019, "activity_10": 3.090636, "activity_20": 3.22449, "activity_30": 3.246527}, "trend_signal": 0, "fair_value": 5.072321, "relative_strength": -24.385165, "rate_of_change": -0.28500033437840017, "market_dynamics": -0.89622, "expectation": {"probability": 36.7597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.955, "high": 2.99, "low": 2.805, "close": 2.825, "volume": 713610}, "trend_line": 3.2479, "activity_lines": {"activity_5": 2.947667, "activity_10": 3.026636, "activity_20": 3.177976, "activity_30": 3.218114}, "trend_signal": 0, "fair_value": 5.065526, "relative_strength": -28.113864, "rate_of_change": -0.5359220922398502, "market_dynamics": -0.952672, "expectation": {"probability": 36.3759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.82, "high": 2.865, "low": 2.74, "close": 2.75, "volume": 752373}, "trend_line": 3.223833, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.961636, "activity_20": 3.127105, "activity_30": 3.185991}, "trend_signal": 0, "fair_value": 5.05825, "relative_strength": -28.282036, "rate_of_change": -0.741001878136644, "market_dynamics": -1.079765, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.765, "high": 2.82, "low": 2.57, "close": 2.635, "volume": 683820}, "trend_line": 3.197067, "activity_lines": {"activity_5": 2.772, "activity_10": 2.887818, "activity_20": 3.06891, "activity_30": 3.148002}, "trend_signal": 0, "fair_value": 5.049885, "relative_strength": -29.481715, "rate_of_change": -0.830253924443352, "market_dynamics": -1.188599, "expectation": {"probability": 35.6318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.635, "high": 2.68, "low": 2.41, "close": 2.41, "volume": 690288}, "trend_line": 3.169133, "activity_lines": {"activity_5": 2.63, "activity_10": 2.785091, "activity_20": 2.993052, "activity_30": 3.097224}, "trend_signal": 0, "fair_value": 5.03841, "relative_strength": -30.965972, "rate_of_change": -0.8737383357934045, "market_dynamics": -1.27246, "expectation": {"probability": 35.2711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.185, "close": 2.26, "volume": 1340008}, "trend_line": 3.1418, "activity_lines": {"activity_5": 2.478, "activity_10": 2.670091, "activity_20": 2.9075, "activity_30": 3.03857}, "trend_signal": 0, "fair_value": 5.026423, "relative_strength": -33.819951, "rate_of_change": -0.8624756360809109, "market_dynamics": -1.305596, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.18, "close": 2.44, "volume": 818843}, "trend_line": 3.121733, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.603273, "activity_20": 2.845024, "activity_30": 2.993292}, "trend_signal": 0, "fair_value": 5.015782, "relative_strength": -30.334764, "rate_of_change": -0.6387102934623482, "market_dynamics": -1.399, "expectation": {"probability": 35.2644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.46, "high": 2.605, "low": 2.4, "close": 2.555, "volume": 431995}, "trend_line": 3.105767, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.570364, "activity_20": 2.799214, "activity_30": 2.956729}, "trend_signal": 0, "fair_value": 5.004276, "relative_strength": -27.447605, "rate_of_change": -0.5114466868242641, "market_dynamics": -1.40389, "expectation": {"probability": 35.8264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.555, "high": 2.75, "low": 2.475, "close": 2.65, "volume": 1790929}, "trend_line": 3.0931, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.561364, "activity_20": 2.766952, "activity_30": 2.927325}, "trend_signal": 0, "fair_value": 4.989628, "relative_strength": -25.26907, "rate_of_change": -0.4078541629169214, "market_dynamics": -1.065023, "expectation": {"probability": 36.4838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62, "high": 2.635, "low": 2.34, "close": 2.34, "volume": 679308}, "trend_line": 3.073833, "activity_lines": {"activity_5": 2.473667, "activity_10": 2.505091, "activity_20": 2.708429, "activity_30": 2.878738}, "trend_signal": 0, "fair_value": 4.97059, "relative_strength": -30.84295, "rate_of_change": -0.6229025896349987, "market_dynamics": -1.023758, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.375, "high": 2.445, "low": 2.05, "close": 2.225, "volume": 1594173}, "trend_line": 3.045267, "activity_lines": {"activity_5": 2.399, "activity_10": 2.440091, "activity_20": 2.643286, "activity_30": 2.823974}, "trend_signal": 0, "fair_value": 4.945365, "relative_strength": -33.793819, "rate_of_change": -0.9293283011796702, "market_dynamics": -0.86599, "expectation": {"probability": 35.9728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.195, "high": 2.275, "low": 2.105, "close": 2.16, "volume": 1161491}, "trend_line": 3.0036, "activity_lines": {"activity_5": 2.305, "activity_10": 2.376636, "activity_20": 2.578238, "activity_30": 2.76686}, "trend_signal": 0, "fair_value": 4.920878, "relative_strength": -35.126649, "rate_of_change": -1.3682544092192868, "market_dynamics": -0.808945, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.215, "high": 2.29, "low": 2.065, "close": 2.095, "volume": 811106}, "trend_line": 2.956367, "activity_lines": {"activity_5": 2.208, "activity_10": 2.313455, "activity_20": 2.513476, "activity_30": 2.708241}, "trend_signal": 0, "fair_value": 4.896744, "relative_strength": -37.774658, "rate_of_change": -1.5725462777999684, "market_dynamics": -1.142865, "expectation": {"probability": 35.2959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.065, "high": 2.145, "low": 1.864, "close": 1.886, "volume": 1495579}, "trend_line": 2.905033, "activity_lines": {"activity_5": 2.072, "activity_10": 2.224182, "activity_20": 2.435095, "activity_30": 2.639185}, "trend_signal": 0, "fair_value": 4.867936, "relative_strength": -41.068909, "rate_of_change": -1.7363879383040133, "market_dynamics": -1.157696, "expectation": {"probability": 34.9669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.858, "high": 1.884, "low": 1.718, "close": 1.72, "volume": 1053028}, "trend_line": 2.8499, "activity_lines": {"activity_5": 1.9316, "activity_10": 2.118345, "activity_20": 2.347614, "activity_30": 2.562731}, "trend_signal": 0, "fair_value": 4.833705, "relative_strength": -46.643353, "rate_of_change": -1.8978441897217726, "market_dynamics": -1.291537, "expectation": {"probability": 34.644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.714, "high": 1.766, "low": 1.588, "close": 1.688, "volume": 1594618}, "trend_line": 2.7893, "activity_lines": {"activity_5": 1.821867, "activity_10": 2.019236, "activity_20": 2.2643, "activity_30": 2.48777}, "trend_signal": 0, "fair_value": 4.791705, "relative_strength": -48.233617, "rate_of_change": -2.126390399663146, "market_dynamics": -1.313395, "expectation": {"probability": 34.327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.684, "high": 1.718, "low": 1.626, "close": 1.65, "volume": 1255220}, "trend_line": 2.722967, "activity_lines": {"activity_5": 1.735267, "activity_10": 1.923618, "activity_20": 2.184138, "activity_30": 2.414267}, "trend_signal": 0, "fair_value": 4.751128, "relative_strength": -48.083621, "rate_of_change": -2.3781235435413812, "market_dynamics": -1.266031, "expectation": {"probability": 34.0158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.664, "high": 1.69, "low": 1.59, "close": 1.63, "volume": 778149}, "trend_line": 2.660633, "activity_lines": {"activity_5": 1.676, "activity_10": 1.838727, "activity_20": 2.109238, "activity_30": 2.343753}, "trend_signal": 0, "fair_value": 4.708756, "relative_strength": -47.692881, "rate_of_change": -2.2891941033439016, "market_dynamics": -1.338675, "expectation": {"probability": 33.7101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.51, "close": 1.586, "volume": 916877}, "trend_line": 2.602333, "activity_lines": {"activity_5": 1.633067, "activity_10": 1.762655, "activity_20": 2.03629, "activity_30": 2.274422}, "trend_signal": 0, "fair_value": 4.664821, "relative_strength": -46.914872, "rate_of_change": -2.191207881733408, "market_dynamics": -1.33029, "expectation": {"probability": 33.4099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.614, "high": 1.616, "low": 1.462, "close": 1.534, "volume": 1259454}, "trend_line": 2.545133, "activity_lines": {"activity_5": 1.5928, "activity_10": 1.696473, "activity_20": 1.965838, "activity_30": 2.205497}, "trend_signal": 0, "fair_value": 4.621096, "relative_strength": -48.51234, "rate_of_change": -2.1980276928433033, "market_dynamics": -1.335802, "expectation": {"probability": 33.115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.512, "high": 1.672, "low": 1.512, "close": 1.608, "volume": 838226}, "trend_line": 2.480567, "activity_lines": {"activity_5": 1.5896, "activity_10": 1.6584, "activity_20": 1.909462, "activity_30": 2.145037}, "trend_signal": 0, "fair_value": 4.579577, "relative_strength": -44.119796, "rate_of_change": -2.5368418860625233, "market_dynamics": -1.435891, "expectation": {"probability": 33.9008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.632, "high": 1.86, "low": 1.62, "close": 1.792, "volume": 1418200}, "trend_line": 2.422967, "activity_lines": {"activity_5": 1.653067, "activity_10": 1.665, "activity_20": 1.877048, "activity_30": 2.100613}, "trend_signal": 0, "fair_value": 4.534397, "relative_strength": -36.794053, "rate_of_change": -2.322049757172466, "market_dynamics": -1.191084, "expectation": {"probability": 34.4102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 1.882, "low": 1.734, "close": 1.82, "volume": 727781}, "trend_line": 2.3698, "activity_lines": {"activity_5": 1.7164, "activity_10": 1.683382, "activity_20": 1.852219, "activity_30": 2.061712}, "trend_signal": 0, "fair_value": 4.485455, "relative_strength": -37.505011, "rate_of_change": -2.1942931950785853, "market_dynamics": -0.98688, "expectation": {"probability": 35.0073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.878, "low": 1.764, "close": 1.8, "volume": 920442}, "trend_line": 2.319967, "activity_lines": {"activity_5": 1.7604, "activity_10": 1.703127, "activity_20": 1.829914, "activity_30": 2.024951}, "trend_signal": 0, "fair_value": 4.440423, "relative_strength": -37.59747, "rate_of_change": -2.102835682336063, "market_dynamics": -0.635352, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87, "high": 1.916, "low": 1.712, "close": 1.762, "volume": 1354814}, "trend_line": 2.270867, "activity_lines": {"activity_5": 1.777467, "activity_10": 1.717527, "activity_20": 1.807967, "activity_30": 1.988953}, "trend_signal": 0, "fair_value": 4.39941, "relative_strength": -35.956625, "rate_of_change": -2.1164094144442633, "market_dynamics": -0.024559, "expectation": {"probability": 34.1183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.736, "high": 1.854, "low": 1.736, "close": 1.828, "volume": 155243}, "trend_line": 2.228133, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.743164, "activity_20": 1.79539, "activity_30": 1.960381}, "trend_signal": 0, "fair_value": 4.353756, "relative_strength": -33.38645, "rate_of_change": -1.8818363206651831, "market_dynamics": 0.2193, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.828, "high": 1.88, "low": 1.784, "close": 1.864, "volume": 250070}, "trend_line": 2.1851, "activity_lines": {"activity_5": 1.822533, "activity_10": 1.7728, "activity_20": 1.7883, "activity_30": 1.936888}, "trend_signal": 0, "fair_value": 4.310833, "relative_strength": -31.150509, "rate_of_change": -1.9313479042768236, "market_dynamics": 0.504724, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.856, "high": 1.91, "low": 1.756, "close": 1.758, "volume": 470752}, "trend_line": 2.146367, "activity_lines": {"activity_5": 1.8036, "activity_10": 1.779273, "activity_20": 1.773857, "activity_30": 1.909333}, "trend_signal": 0, "fair_value": 4.279346, "relative_strength": -36.055708, "rate_of_change": -1.7725962198526242, "market_dynamics": 0.578059, "expectation": {"probability": 34.0352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.764, "high": 1.764, "low": 1.53, "close": 1.53, "volume": 891542}, "trend_line": 2.092367, "activity_lines": {"activity_5": 1.7128, "activity_10": 1.741964, "activity_20": 1.741495, "activity_30": 1.869568}, "trend_signal": 0, "fair_value": 4.243449, "relative_strength": -45.375226, "rate_of_change": -2.5158791576650343, "market_dynamics": 0.520575, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.54, "high": 1.616, "low": 1.508, "close": 1.56, "volume": 759932}, "trend_line": 2.044033, "activity_lines": {"activity_5": 1.65, "activity_10": 1.711127, "activity_20": 1.717324, "activity_30": 1.835222}, "trend_signal": 0, "fair_value": 4.210179, "relative_strength": -43.400841, "rate_of_change": -2.310015403607477, "market_dynamics": 0.521758, "expectation": {"probability": 34.797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.57, "high": 1.752, "low": 1.54, "close": 1.74, "volume": 1615509}, "trend_line": 2.003367, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.712545, "activity_20": 1.71401, "activity_30": 1.815606}, "trend_signal": 0, "fair_value": 4.177808, "relative_strength": -36.52265, "rate_of_change": -1.989498212602258, "market_dynamics": 0.661812, "expectation": {"probability": 35.3029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.724, "high": 1.832, "low": 1.64, "close": 1.72, "volume": 1617522}, "trend_line": 1.966533, "activity_lines": {"activity_5": 1.670533, "activity_10": 1.707927, "activity_20": 1.7111, "activity_30": 1.797325}, "trend_signal": 0, "fair_value": 4.145244, "relative_strength": -37.485508, "rate_of_change": -1.8386047089724356, "market_dynamics": 0.807112, "expectation": {"probability": 34.5434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.714, "high": 1.81, "low": 1.636, "close": 1.78, "volume": 1031066}, "trend_line": 1.9342, "activity_lines": {"activity_5": 1.71, "activity_10": 1.715527, "activity_20": 1.716, "activity_30": 1.78529}, "trend_signal": 0, "fair_value": 4.114667, "relative_strength": -36.042879, "rate_of_change": -1.6441625947797553, "market_dynamics": 0.917717, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.77, "high": 1.816, "low": 1.654, "close": 1.81, "volume": 858798}, "trend_line": 1.9067, "activity_lines": {"activity_5": 1.758, "activity_10": 1.729309, "activity_20": 1.725257, "activity_30": 1.777277}, "trend_signal": 0, "fair_value": 4.08191, "relative_strength": -34.735707, "rate_of_change": -1.4217764450418704, "market_dynamics": 1.053749, "expectation": {"probability": 36.2361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.82, "high": 1.964, "low": 1.782, "close": 1.884, "volume": 1274651}, "trend_line": 1.889167, "activity_lines": {"activity_5": 1.812, "activity_10": 1.756364, "activity_20": 1.741924, "activity_30": 1.775813}, "trend_signal": 0, "fair_value": 4.052962, "relative_strength": -31.420828, "rate_of_change": -0.9195468610688635, "market_dynamics": 1.160031, "expectation": {"probability": 36.8086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.928, "high": 1.942, "low": 1.73, "close": 1.858, "volume": 769914}, "trend_line": 1.875767, "activity_lines": {"activity_5": 1.835733, "activity_10": 1.776473, "activity_20": 1.755333, "activity_30": 1.773802}, "trend_signal": 0, "fair_value": 4.020962, "relative_strength": -31.246174, "rate_of_change": -0.7093073296325882, "market_dynamics": 1.206641, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.858, "high": 1.858, "low": 1.73, "close": 1.804, "volume": 417612}, "trend_line": 1.854567, "activity_lines": {"activity_5": 1.8336, "activity_10": 1.786218, "activity_20": 1.76279, "activity_30": 1.769172}, "trend_signal": 0, "fair_value": 3.986244, "relative_strength": -32.371902, "rate_of_change": -1.1302043377455668, "market_dynamics": 1.177748, "expectation": {"probability": 34.9267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.824, "high": 2.11, "low": 1.812, "close": 1.986, "volume": 1595084}, "trend_line": 1.8356, "activity_lines": {"activity_5": 1.886533, "activity_10": 1.830145, "activity_20": 1.786848, "activity_30": 1.777652}, "trend_signal": 0, "fair_value": 3.958942, "relative_strength": -25.208463, "rate_of_change": -1.0227185105741758, "market_dynamics": 1.375395, "expectation": {"probability": 34.9001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.896, "close": 2.0, "volume": 524295}, "trend_line": 1.813933, "activity_lines": {"activity_5": 1.9304, "activity_10": 1.872473, "activity_20": 1.810543, "activity_30": 1.788258}, "trend_signal": 0, "fair_value": 3.934263, "relative_strength": -22.946634, "rate_of_change": -1.1803769884506365, "market_dynamics": 1.348808, "expectation": {"probability": 35.3784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.632, "close": 1.67, "volume": 798298}, "trend_line": 1.7916, "activity_lines": {"activity_5": 1.8516, "activity_10": 1.846255, "activity_20": 1.800838, "activity_30": 1.778972}, "trend_signal": 0, "fair_value": 3.907276, "relative_strength": -26.918154, "rate_of_change": -1.2311921112852535, "market_dynamics": 1.16385, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.63, "high": 1.988, "low": 1.538, "close": 1.824, "volume": 817917}, "trend_line": 1.778233, "activity_lines": {"activity_5": 1.8384, "activity_10": 1.846036, "activity_20": 1.805152, "activity_30": 1.781062}, "trend_signal": 1, "fair_value": 3.881468, "relative_strength": -17.637309, "rate_of_change": -0.7460928778745327, "market_dynamics": 1.178778, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.878, "high": 1.918, "low": 1.802, "close": 1.836, "volume": 287420}, "trend_line": 1.767433, "activity_lines": {"activity_5": 1.831467, "activity_10": 1.846473, "activity_20": 1.809581, "activity_30": 1.784789}, "trend_signal": 1, "fair_value": 3.854295, "relative_strength": -20.541841, "rate_of_change": -0.6073444818536109, "market_dynamics": 0.931354, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 1.934, "low": 1.768, "close": 1.884, "volume": 256876}, "trend_line": 1.7604, "activity_lines": {"activity_5": 1.8384, "activity_10": 1.853527, "activity_20": 1.818371, "activity_30": 1.79231}, "trend_signal": 1, "fair_value": 3.828679, "relative_strength": -20.182845, "rate_of_change": -0.39792173168657974, "market_dynamics": 0.837914, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.884, "high": 1.91, "low": 1.81, "close": 1.864, "volume": 217045}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.845467, "activity_10": 1.855055, "activity_20": 1.824952, "activity_30": 1.798994}, "trend_signal": 1, "fair_value": 3.802808, "relative_strength": -21.714421, "rate_of_change": -0.041638264030894837, "market_dynamics": 0.91992, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.864, "high": 2.07, "low": 1.802, "close": 2.005, "volume": 1140294}, "trend_line": 1.769167, "activity_lines": {"activity_5": 1.9086, "activity_10": 1.881236, "activity_20": 1.844657, "activity_30": 1.814822}, "trend_signal": 1, "fair_value": 3.778, "relative_strength": -16.795011, "rate_of_change": 0.5398748740528657, "market_dynamics": 1.070969, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.976, "high": 2.22, "low": 1.976, "close": 2.215, "volume": 982646}, "trend_line": 1.786733, "activity_lines": {"activity_5": 2.0194, "activity_10": 1.9434, "activity_20": 1.883205, "activity_30": 1.843585}, "trend_signal": 1, "fair_value": 3.755276, "relative_strength": -9.895022, "rate_of_change": 0.9928966570142882, "market_dynamics": 1.265719, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.235, "high": 2.535, "low": 2.145, "close": 2.5, "volume": 1059536}, "trend_line": 1.815067, "activity_lines": {"activity_5": 2.199133, "activity_10": 2.050891, "activity_20": 1.947052, "activity_30": 1.889602}, "trend_signal": 1, "fair_value": 3.732808, "relative_strength": 5.765894, "rate_of_change": 1.5857993331964026, "market_dynamics": 1.429221, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.535, "high": 2.59, "low": 2.385, "close": 2.475, "volume": 936276}, "trend_line": 1.843233, "activity_lines": {"activity_5": 2.326267, "activity_10": 2.141182, "activity_20": 2.00549, "activity_30": 1.932178}, "trend_signal": 1, "fair_value": 3.709699, "relative_strength": 4.059644, "rate_of_change": 1.5517884463769058, "market_dynamics": 1.625391, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.235, "close": 2.39, "volume": 590185}, "trend_line": 1.870033, "activity_lines": {"activity_5": 2.385667, "activity_10": 2.207127, "activity_20": 2.052419, "activity_30": 1.967454}, "trend_signal": 1, "fair_value": 3.686814, "relative_strength": 0.25645, "rate_of_change": 1.4539670242449088, "market_dynamics": 1.599718, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.355, "high": 2.445, "low": 2.22, "close": 2.3, "volume": 354377}, "trend_line": 1.895567, "activity_lines": {"activity_5": 2.38, "activity_10": 2.249618, "activity_20": 2.086681, "activity_30": 1.995194}, "trend_signal": 1, "fair_value": 3.664186, "relative_strength": 0.347528, "rate_of_change": 1.3654304496230787, "market_dynamics": 1.487453, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.215, "close": 2.215, "volume": 354023}, "trend_line": 1.9158, "activity_lines": {"activity_5": 2.326333, "activity_10": 2.2652, "activity_20": 2.109324, "activity_30": 2.015802}, "trend_signal": 1, "fair_value": 3.638801, "relative_strength": -1.607844, "rate_of_change": 1.0673851148495384, "market_dynamics": 1.273128, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.18, "close": 2.335, "volume": 282681}, "trend_line": 1.9339, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.295491, "activity_20": 2.141133, "activity_30": 2.042847}, "trend_signal": 1, "fair_value": 3.612968, "relative_strength": 3.500145, "rate_of_change": 0.9447750287086337, "market_dynamics": 1.081126, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.335, "high": 2.375, "low": 2.295, "close": 2.335, "volume": 193034}, "trend_line": 1.951067, "activity_lines": {"activity_5": 2.31, "activity_10": 2.316709, "activity_20": 2.170014, "activity_30": 2.068725}, "trend_signal": 1, "fair_value": 3.585532, "relative_strength": 4.813409, "rate_of_change": 0.887688091421488, "market_dynamics": 0.926944, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.37, "high": 2.6, "low": 2.34, "close": 2.445, "volume": 864542}, "trend_line": 1.972567, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.349727, "activity_20": 2.206729, "activity_30": 2.100591}, "trend_signal": 1, "fair_value": 3.562551, "relative_strength": 9.275514, "rate_of_change": 1.101961132036975, "market_dynamics": 1.077753, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.39, "close": 2.455, "volume": 467184}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.396333, "activity_10": 2.374, "activity_20": 2.241371, "activity_30": 2.131716}, "trend_signal": 1, "fair_value": 3.539378, "relative_strength": 9.822158, "rate_of_change": 1.1710628840490651, "market_dynamics": 1.239798, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.49, "high": 2.535, "low": 2.365, "close": 2.4, "volume": 297735}, "trend_line": 2.014733, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.380091, "activity_20": 2.268057, "activity_30": 2.157802}, "trend_signal": 1, "fair_value": 3.51425, "relative_strength": 6.975282, "rate_of_change": 0.9553698086905293, "market_dynamics": 1.249704, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.435, "high": 2.52, "low": 2.36, "close": 2.37, "volume": 595487}, "trend_line": 2.0316, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.377364, "activity_20": 2.289305, "activity_30": 2.180723}, "trend_signal": 1, "fair_value": 3.490788, "relative_strength": 8.311355, "rate_of_change": 0.837182892224427, "market_dynamics": 1.216466, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.37, "high": 2.505, "low": 2.36, "close": 2.45, "volume": 342925}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.419, "activity_10": 2.391545, "activity_20": 2.315476, "activity_30": 2.207716}, "trend_signal": 1, "fair_value": 3.468865, "relative_strength": 7.909602, "rate_of_change": 1.1354105138806718, "market_dynamics": 0.889869, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.365, "close": 2.38, "volume": 248496}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.404333, "activity_10": 2.393455, "activity_20": 2.332771, "activity_30": 2.228705}, "trend_signal": 1, "fair_value": 3.447391, "relative_strength": 2.950284, "rate_of_change": 1.3789582448153588, "market_dynamics": 0.440399, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.39, "high": 2.59, "low": 2.39, "close": 2.505, "volume": 610888}, "trend_line": 2.1145, "activity_lines": {"activity_5": 2.435667, "activity_10": 2.418273, "activity_20": 2.360162, "activity_30": 2.255931}, "trend_signal": 1, "fair_value": 3.429186, "relative_strength": 7.405485, "rate_of_change": 1.5122419587133875, "market_dynamics": 0.247271, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.505, "high": 2.98, "low": 2.48, "close": 2.89, "volume": 2618135}, "trend_line": 2.152833, "activity_lines": {"activity_5": 2.592, "activity_10": 2.509364, "activity_20": 2.420243, "activity_30": 2.305963}, "trend_signal": 1, "fair_value": 3.414635, "relative_strength": 27.576348, "rate_of_change": 1.8128635611255697, "market_dynamics": 0.336828, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.71, "close": 2.835, "volume": 855304}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.578182, "activity_20": 2.47001, "activity_30": 2.349974}, "trend_signal": 1, "fair_value": 3.404154, "relative_strength": 27.014983, "rate_of_change": 1.7264228112445195, "market_dynamics": 0.416668, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.875, "high": 3.165, "low": 2.825, "close": 2.995, "volume": 2157424}, "trend_line": 2.2305, "activity_lines": {"activity_5": 2.825, "activity_10": 2.667, "activity_20": 2.530257, "activity_30": 2.40191}, "trend_signal": 1, "fair_value": 3.395763, "relative_strength": 30.971947, "rate_of_change": 1.84931506849316, "market_dynamics": 0.857414, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.955, "high": 3.275, "low": 2.915, "close": 3.175, "volume": 1619541}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.976333, "activity_10": 2.776545, "activity_20": 2.602357, "activity_30": 2.462845}, "trend_signal": 1, "fair_value": 3.390192, "relative_strength": 39.126022, "rate_of_change": 2.0399013674063955, "market_dynamics": 1.272966, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.04, "close": 3.1, "volume": 843377}, "trend_line": 2.316533, "activity_lines": {"activity_5": 3.049667, "activity_10": 2.859182, "activity_20": 2.661071, "activity_30": 2.516006}, "trend_signal": 1, "fair_value": 3.384385, "relative_strength": 34.184166, "rate_of_change": 1.7808875219683822, "market_dynamics": 1.420286, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.145, "high": 3.55, "low": 3.055, "close": 3.43, "volume": 1653617}, "trend_line": 2.368933, "activity_lines": {"activity_5": 3.193333, "activity_10": 2.990091, "activity_20": 2.746, "activity_30": 2.587843}, "trend_signal": 1, "fair_value": 3.378808, "relative_strength": 45.174725, "rate_of_change": 2.262001016173739, "market_dynamics": 1.679525, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.3, "close": 3.34, "volume": 1600966}, "trend_line": 2.420133, "activity_lines": {"activity_5": 3.271, "activity_10": 3.085909, "activity_20": 2.816571, "activity_30": 2.650492}, "trend_signal": 1, "fair_value": 3.368859, "relative_strength": 43.948524, "rate_of_change": 2.161310598484621, "market_dynamics": 1.712111, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.195, "close": 3.24, "volume": 1048311}, "trend_line": 2.461933, "activity_lines": {"activity_5": 3.281667, "activity_10": 3.145909, "activity_20": 2.873619, "activity_30": 2.703387}, "trend_signal": 1, "fair_value": 3.352929, "relative_strength": 39.170836, "rate_of_change": 1.7271778038645098, "market_dynamics": 1.557064, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.27, "high": 3.61, "low": 3.23, "close": 3.55, "volume": 1844377}, "trend_line": 2.5136, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.247909, "activity_20": 2.956548, "activity_30": 2.773585}, "trend_signal": 1, "fair_value": 3.338282, "relative_strength": 48.026481, "rate_of_change": 2.0986355030782593, "market_dynamics": 1.563222, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.405, "close": 3.44, "volume": 776410}, "trend_line": 2.5726, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.308636, "activity_20": 3.023476, "activity_30": 2.833353}, "trend_signal": 1, "fair_value": 3.322641, "relative_strength": 39.600237, "rate_of_change": 2.347231063017193, "market_dynamics": 1.37734, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.08, "close": 3.235, "volume": 1054353}, "trend_line": 2.619633, "activity_lines": {"activity_5": 3.360333, "activity_10": 3.315091, "activity_20": 3.065452, "activity_30": 2.876088}, "trend_signal": 1, "fair_value": 3.30466, "relative_strength": 30.812019, "rate_of_change": 1.8282282515742783, "market_dynamics": 1.108597, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.965, "close": 2.995, "volume": 1153904}, "trend_line": 2.658267, "activity_lines": {"activity_5": 3.238333, "activity_10": 3.271636, "activity_20": 3.079714, "activity_30": 2.900305}, "trend_signal": 1, "fair_value": 3.285846, "relative_strength": 17.234375, "rate_of_change": 1.4747867353938533, "market_dynamics": 0.740061, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.73, "close": 2.78, "volume": 850007}, "trend_line": 2.688133, "activity_lines": {"activity_5": 3.067667, "activity_10": 3.186182, "activity_20": 3.070357, "activity_30": 2.908159}, "trend_signal": 1, "fair_value": 3.265718, "relative_strength": 11.584661, "rate_of_change": 1.1235139284353368, "market_dynamics": 0.092701, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.855, "high": 2.855, "low": 2.69, "close": 2.78, "volume": 861838}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.927667, "activity_10": 3.104636, "activity_20": 3.058881, "activity_30": 2.914086}, "trend_signal": 1, "fair_value": 3.245365, "relative_strength": 9.41801, "rate_of_change": 1.1358812975399595, "market_dynamics": -0.450595, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.785, "high": 2.92, "low": 2.67, "close": 2.835, "volume": 669921}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.857333, "activity_10": 3.040273, "activity_20": 3.051048, "activity_30": 2.921591}, "trend_signal": 1, "fair_value": 3.226071, "relative_strength": 10.917986, "rate_of_change": 1.017631066989814, "market_dynamics": -0.882923, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.875, "high": 2.895, "low": 2.76, "close": 2.84, "volume": 517997}, "trend_line": 2.767167, "activity_lines": {"activity_5": 2.829, "activity_10": 2.981636, "activity_20": 3.041881, "activity_30": 2.927634}, "trend_signal": 1, "fair_value": 3.209051, "relative_strength": 10.413387, "rate_of_change": 0.7586115740516624, "market_dynamics": -1.107667, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.93, "high": 2.945, "low": 2.75, "close": 2.945, "volume": 520184}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.862, "activity_10": 2.952818, "activity_20": 3.040619, "activity_30": 2.939108}, "trend_signal": 1, "fair_value": 3.192929, "relative_strength": 10.822391, "rate_of_change": 0.5360355916357731, "market_dynamics": -1.130775, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.845, "close": 2.845, "volume": 244844}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.865, "activity_10": 2.913, "activity_20": 3.027095, "activity_30": 2.943172}, "trend_signal": 1, "fair_value": 3.176872, "relative_strength": 7.065655, "rate_of_change": 0.44331416247303834, "market_dynamics": -1.156412, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.875, "high": 2.97, "low": 2.87, "close": 2.93, "volume": 448783}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.895818, "activity_20": 3.019786, "activity_30": 2.951925}, "trend_signal": 1, "fair_value": 3.160045, "relative_strength": 8.053241, "rate_of_change": 0.6441608784636705, "market_dynamics": -1.109404, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.93, "high": 3.075, "low": 2.875, "close": 2.94, "volume": 855344}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.912333, "activity_10": 2.891727, "activity_20": 3.01081, "activity_30": 2.960161}, "trend_signal": 1, "fair_value": 3.144788, "relative_strength": 7.114198, "rate_of_change": 0.7585872654482937, "market_dynamics": -1.027608, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.975, "high": 3.065, "low": 2.905, "close": 2.98, "volume": 998278}, "trend_line": 2.859167, "activity_lines": {"activity_5": 2.939, "activity_10": 2.904, "activity_20": 3.003571, "activity_30": 2.969602}, "trend_signal": 1, "fair_value": 3.128987, "relative_strength": 7.590992, "rate_of_change": 0.8998940242448966, "market_dynamics": -0.924915, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.98, "high": 3.36, "low": 2.81, "close": 3.275, "volume": 2146939}, "trend_line": 2.8905, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.974545, "activity_20": 3.024, "activity_30": 2.99643}, "trend_signal": 1, "fair_value": 3.115141, "relative_strength": 19.654935, "rate_of_change": 1.0958786247882708, "market_dynamics": -0.553254, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.285, "high": 3.285, "low": 3.06, "close": 3.14, "volume": 1917582}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.015455, "activity_20": 3.029476, "activity_30": 3.012527}, "trend_signal": 1, "fair_value": 3.101263, "relative_strength": 12.219685, "rate_of_change": 0.9283169001902899, "market_dynamics": -0.342481, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.13, "high": 3.17, "low": 2.79, "close": 2.79, "volume": 2195679}, "trend_line": 2.928833, "activity_lines": {"activity_5": 3.015667, "activity_10": 2.986182, "activity_20": 3.000929, "activity_30": 3.004312}, "trend_signal": 1, "fair_value": 3.085237, "relative_strength": -1.493386, "rate_of_change": 0.39419565747207613, "market_dynamics": -0.287159, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.77, "high": 2.815, "low": 2.42, "close": 2.49, "volume": 1485870}, "trend_line": 2.93, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.902182, "activity_20": 2.945643, "activity_30": 2.976}, "trend_signal": 0, "fair_value": 3.067865, "relative_strength": -11.441438, "rate_of_change": 0.0398452216292339, "market_dynamics": -0.461775, "expectation": {"probability": 35.3019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.465, "high": 2.53, "low": 2.36, "close": 2.405, "volume": 1182644}, "trend_line": 2.930167, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.809, "activity_20": 2.885167, "activity_30": 2.942129}, "trend_signal": 0, "fair_value": 3.051487, "relative_strength": -16.502771, "rate_of_change": 0.005699658703065057, "market_dynamics": -0.927488, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.405, "high": 2.84, "low": 2.385, "close": 2.765, "volume": 1733933}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.642333, "activity_10": 2.789182, "activity_20": 2.863857, "activity_30": 2.931473}, "trend_signal": 0, "fair_value": 3.037596, "relative_strength": -5.790148, "rate_of_change": 0.44932592579194325, "market_dynamics": -1.000117, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.73, "high": 2.825, "low": 2.59, "close": 2.71, "volume": 880522}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.639667, "activity_10": 2.762636, "activity_20": 2.840048, "activity_30": 2.916419}, "trend_signal": 0, "fair_value": 3.023596, "relative_strength": -1.671451, "rate_of_change": 0.2944620945030678, "market_dynamics": -1.067428, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.6, "close": 2.64, "volume": 596047}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.642333, "activity_10": 2.725818, "activity_20": 2.812095, "activity_30": 2.89629}, "trend_signal": 0, "fair_value": 3.009622, "relative_strength": -4.945749, "rate_of_change": 0.29359756097560913, "market_dynamics": -1.012883, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.635, "high": 2.68, "low": 2.33, "close": 2.33, "volume": 560068}, "trend_line": 2.954833, "activity_lines": {"activity_5": 2.551667, "activity_10": 2.637909, "activity_20": 2.758952, "activity_30": 2.855602}, "trend_signal": 0, "fair_value": 2.993699, "relative_strength": -13.310471, "rate_of_change": -0.1970501917304485, "market_dynamics": -0.986144, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.65, "low": 2.23, "close": 2.335, "volume": 885266}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.562, "activity_20": 2.711571, "activity_30": 2.815613}, "trend_signal": 0, "fair_value": 2.9795, "relative_strength": -14.259728, "rate_of_change": -0.6260929128651251, "market_dynamics": -1.220311, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.27, "close": 2.515, "volume": 487165}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.459667, "activity_10": 2.530545, "activity_20": 2.685619, "activity_30": 2.78843}, "trend_signal": 0, "fair_value": 2.963154, "relative_strength": -12.382217, "rate_of_change": -0.36324217995711194, "market_dynamics": -1.294229, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.47, "high": 2.795, "low": 2.47, "close": 2.74, "volume": 693833}, "trend_line": 2.917167, "activity_lines": {"activity_5": 2.537667, "activity_10": 2.553818, "activity_20": 2.683381, "activity_30": 2.776452}, "trend_signal": 0, "fair_value": 2.949372, "relative_strength": -8.631877, "rate_of_change": -0.29053203936058786, "market_dynamics": -1.208546, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.735, "high": 2.97, "low": 2.735, "close": 2.96, "volume": 1072993}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.687, "activity_10": 2.624364, "activity_20": 2.702286, "activity_30": 2.779215}, "trend_signal": 0, "fair_value": 2.938885, "relative_strength": -4.119973, "rate_of_change": -0.24568356902432814, "market_dynamics": -0.854134, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 2.995, "low": 2.745, "close": 2.78, "volume": 648307}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.755, "activity_10": 2.659091, "activity_20": 2.70319, "activity_30": 2.770828}, "trend_signal": 0, "fair_value": 2.926897, "relative_strength": -7.879729, "rate_of_change": -0.3665635738831685, "market_dynamics": -0.5687, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.785, "high": 2.89, "low": 2.765, "close": 2.86, "volume": 334853}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.819667, "activity_10": 2.703091, "activity_20": 2.711976, "activity_30": 2.76829}, "trend_signal": 0, "fair_value": 2.916385, "relative_strength": -6.689438, "rate_of_change": -0.6553231381148743, "market_dynamics": -0.29985, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.775, "close": 2.855, "volume": 596050}, "trend_line": 2.864167, "activity_lines": {"activity_5": 2.847667, "activity_10": 2.737909, "activity_20": 2.72019, "activity_30": 2.766656}, "trend_signal": 0, "fair_value": 2.905173, "relative_strength": -9.018162, "rate_of_change": -0.5612545493871605, "market_dynamics": -0.054787, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.91, "high": 2.915, "low": 2.505, "close": 2.515, "volume": 1199729}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.739667, "activity_10": 2.709273, "activity_20": 2.696452, "activity_30": 2.744129}, "trend_signal": 0, "fair_value": 2.892256, "relative_strength": -19.48952, "rate_of_change": -0.8437706320895488, "market_dynamics": 0.000344, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.485, "high": 2.68, "low": 2.395, "close": 2.635, "volume": 858042}, "trend_line": 2.8095, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.706, "activity_20": 2.685714, "activity_30": 2.730903}, "trend_signal": 0, "fair_value": 2.87775, "relative_strength": -16.064424, "rate_of_change": -1.07394366197183, "market_dynamics": 0.17229, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.725, "low": 2.62, "close": 2.72, "volume": 569911}, "trend_line": 2.7855, "activity_lines": {"activity_5": 2.683667, "activity_10": 2.718273, "activity_20": 2.684476, "activity_30": 2.725129}, "trend_signal": 0, "fair_value": 2.863776, "relative_strength": -14.075287, "rate_of_change": -0.8542445274959966, "market_dynamics": 0.306627, "expectation": {"probability": 40.5498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18a024dc-46e8-4439-8f01-7b4b5a278390/", "share_image": "https://sharemaestro.com/terminal/18a024dc-46e8-4439-8f01-7b4b5a278390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}