{"ticker": {"uuid": "18a080c2-e94e-4804-ab0c-22d88609b2ce", "symbol": "0683", "name": "Kerry Properties Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0683 fell 6.54%, moving from 22.19 to 20.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.80 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.74"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.80"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.152425, "high": 22.248238, "low": 20.58, "close": 20.74, "volume": 10247772}, "trend_line": 21.501069, "activity_lines": {"activity_5": 22.117254, "activity_10": 22.194561, "activity_20": 22.281443, "activity_30": 22.018069}, "trend_signal": 1, "fair_value": 15.450891, "relative_strength": 2.7999, "rate_of_change": 0.31080808282032507, "market_dynamics": -0.461879, "expectation": {"probability": 55.9891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.424073, "high": 13.821702, "low": 13.280926, "close": 13.567218, "volume": 5848832}, "trend_line": 14.012526, "activity_lines": {"activity_5": 13.589799, "activity_10": 14.067245, "activity_20": 14.453088, "activity_30": 14.418975}, "trend_signal": 0, "fair_value": 13.888315, "relative_strength": 1.298612, "rate_of_change": 0.6788453894814478, "market_dynamics": -0.976062, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.471789, "high": 13.933042, "low": 13.32864, "close": 13.885325, "volume": 5669991}, "trend_line": 14.113101, "activity_lines": {"activity_5": 13.629905, "activity_10": 13.97682, "activity_20": 14.373483, "activity_30": 14.410768}, "trend_signal": 0, "fair_value": 13.898243, "relative_strength": 0.312848, "rate_of_change": 0.7177506753600383, "market_dynamics": -0.88527, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.773988, "high": 13.853515, "low": 12.183459, "close": 12.294796, "volume": 9171515}, "trend_line": 14.152642, "activity_lines": {"activity_5": 13.192222, "activity_10": 13.615868, "activity_20": 14.149648, "activity_30": 14.293458}, "trend_signal": 0, "fair_value": 13.902295, "relative_strength": -5.579454, "rate_of_change": 0.28017230231683193, "market_dynamics": -0.865223, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.167553, "high": 13.058249, "low": 12.088026, "close": 12.915101, "volume": 4366411}, "trend_line": 14.213361, "activity_lines": {"activity_5": 13.064611, "activity_10": 13.415551, "activity_20": 14.000608, "activity_30": 14.213617}, "trend_signal": 0, "fair_value": 13.909384, "relative_strength": -0.814685, "rate_of_change": 0.429029434928126, "market_dynamics": -1.042998, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.915101, "high": 13.296829, "low": 12.676522, "close": 12.803765, "volume": 3731597}, "trend_line": 14.217256, "activity_lines": {"activity_5": 12.926766, "activity_10": 13.229925, "activity_20": 13.853908, "activity_30": 14.122675}, "trend_signal": 0, "fair_value": 13.914445, "relative_strength": 1.398735, "rate_of_change": 0.027403792811566394, "market_dynamics": -1.140497, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.042344, "high": 13.646747, "low": 12.740144, "close": 13.280925, "volume": 3540553}, "trend_line": 14.232046, "activity_lines": {"activity_5": 12.989327, "activity_10": 13.174299, "activity_20": 13.762187, "activity_30": 14.062267}, "trend_signal": 0, "fair_value": 13.92557, "relative_strength": -0.394156, "rate_of_change": 0.10402851295636538, "market_dynamics": -1.244536, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.121873, "high": 13.344546, "low": 12.81967, "close": 12.978724, "volume": 2601145}, "trend_line": 14.248287, "activity_lines": {"activity_5": 12.970241, "activity_10": 13.097614, "activity_20": 13.648306, "activity_30": 13.981407}, "trend_signal": 0, "fair_value": 13.939266, "relative_strength": -0.896716, "rate_of_change": 0.1141157076080211, "market_dynamics": -1.315378, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.978724, "high": 13.614936, "low": 12.692429, "close": 13.503598, "volume": 3566340}, "trend_line": 14.272504, "activity_lines": {"activity_5": 13.186553, "activity_10": 13.147131, "activity_20": 13.593832, "activity_30": 13.933363}, "trend_signal": 0, "fair_value": 13.956551, "relative_strength": -1.214853, "rate_of_change": 0.16996429114601747, "market_dynamics": -1.136407, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.694463, "high": 13.710369, "low": 12.835576, "close": 12.851481, "volume": 2626245}, "trend_line": 14.244919, "activity_lines": {"activity_5": 13.104906, "activity_10": 13.084277, "activity_20": 13.480592, "activity_30": 13.841684}, "trend_signal": 0, "fair_value": 13.96853, "relative_strength": -4.109518, "rate_of_change": -0.1932737240781309, "market_dynamics": -1.045004, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.835577, "high": 13.169587, "low": 12.596997, "close": 12.724239, "volume": 2877914}, "trend_line": 14.209586, "activity_lines": {"activity_5": 12.985086, "activity_10": 13.006775, "activity_20": 13.365617, "activity_30": 13.743575}, "trend_signal": 0, "fair_value": 13.977213, "relative_strength": -2.682948, "rate_of_change": -0.24803931844048824, "market_dynamics": -1.041885, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.612901, "high": 12.612901, "low": 11.563152, "close": 11.658583, "volume": 5080144}, "trend_line": 14.110671, "activity_lines": {"activity_5": 12.515349, "activity_10": 12.748241, "activity_20": 13.161034, "activity_30": 13.578995}, "trend_signal": 0, "fair_value": 13.977713, "relative_strength": -5.108387, "rate_of_change": -0.6961145806781412, "market_dynamics": -1.008606, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.547247, "high": 11.626774, "low": 10.958751, "close": 11.451816, "volume": 4917029}, "trend_line": 13.978809, "activity_lines": {"activity_5": 12.084846, "activity_10": 12.486816, "activity_20": 12.953001, "activity_30": 13.407456}, "trend_signal": 0, "fair_value": 13.976061, "relative_strength": -7.567232, "rate_of_change": -0.9344842637178623, "market_dynamics": -1.10258, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.610868, "high": 11.881258, "low": 11.467721, "close": 11.531342, "volume": 3793368}, "trend_line": 13.843334, "activity_lines": {"activity_5": 11.782645, "activity_10": 12.284096, "activity_20": 12.769018, "activity_30": 13.249555}, "trend_signal": 0, "fair_value": 13.972375, "relative_strength": -8.095094, "rate_of_change": -0.9691455116097486, "market_dynamics": -1.094821, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.547248, "high": 11.944881, "low": 11.499532, "close": 11.738111, "volume": 2796749}, "trend_line": 13.713499, "activity_lines": {"activity_5": 11.680852, "activity_10": 12.132851, "activity_20": 12.620895, "activity_30": 13.113734}, "trend_signal": 0, "fair_value": 13.96829, "relative_strength": -5.419964, "rate_of_change": -0.9378882283704194, "market_dynamics": -1.09832, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.658585, "high": 11.79678, "low": 11.289567, "close": 11.79678, "volume": 6718050}, "trend_line": 13.613178, "activity_lines": {"activity_5": 11.672839, "activity_10": 12.013673, "activity_20": 12.493114, "activity_30": 12.990074}, "trend_signal": 0, "fair_value": 13.964773, "relative_strength": -4.738835, "rate_of_change": -0.7315492566849715, "market_dynamics": -0.982609, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.747693, "high": 11.747693, "low": 10.700546, "close": 11.076865, "volume": 7474289}, "trend_line": 13.493369, "activity_lines": {"activity_5": 11.486685, "activity_10": 11.781911, "activity_20": 12.31289, "activity_30": 12.826441}, "trend_signal": 0, "fair_value": 13.960128, "relative_strength": -9.77464, "rate_of_change": -0.8800957425224298, "market_dynamics": -0.924378, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.913248, "high": 11.076865, "low": 10.618738, "close": 10.896887, "volume": 4379395}, "trend_line": 13.358041, "activity_lines": {"activity_5": 11.27932, "activity_10": 11.557498, "activity_20": 12.134896, "activity_30": 12.658926}, "trend_signal": 0, "fair_value": 13.954177, "relative_strength": -9.907915, "rate_of_change": -1.002922250180807, "market_dynamics": -0.878804, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.913249, "high": 11.420461, "low": 10.618738, "close": 11.289568, "volume": 4426013}, "trend_line": 13.260856, "activity_lines": {"activity_5": 11.239844, "activity_10": 11.442334, "activity_20": 12.012273, "activity_30": 12.525476}, "trend_signal": 0, "fair_value": 13.950819, "relative_strength": -4.958555, "rate_of_change": -0.7275393150836985, "market_dynamics": -0.840771, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.880525, "high": 11.534993, "low": 10.864162, "close": 10.962334, "volume": 5253177}, "trend_line": 13.125204, "activity_lines": {"activity_5": 11.107408, "activity_10": 11.307928, "activity_20": 11.87065, "activity_30": 12.377185}, "trend_signal": 0, "fair_value": 13.945823, "relative_strength": -9.314734, "rate_of_change": -1.022950554624832, "market_dynamics": -0.938791, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.945973, "high": 11.125951, "low": 10.667824, "close": 10.733271, "volume": 4377662}, "trend_line": 12.975654, "activity_lines": {"activity_5": 10.950336, "activity_10": 11.166223, "activity_20": 11.718431, "activity_30": 12.222866}, "trend_signal": 0, "fair_value": 13.939359, "relative_strength": -7.828422, "rate_of_change": -1.1394108617283178, "market_dynamics": -1.07086, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.716909, "high": 10.945973, "low": 10.406036, "close": 10.880526, "volume": 3165172}, "trend_line": 12.836022, "activity_lines": {"activity_5": 10.913249, "activity_10": 11.08749, "activity_20": 11.593049, "activity_30": 12.087697}, "trend_signal": 0, "fair_value": 13.936445, "relative_strength": -7.736693, "rate_of_change": -1.0761076089112782, "market_dynamics": -1.204539, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.798716, "high": 11.338653, "low": 10.700546, "close": 11.289568, "volume": 4152598}, "trend_line": 12.715287, "activity_lines": {"activity_5": 11.0256, "activity_10": 11.097275, "activity_20": 11.519417, "activity_30": 11.987926}, "trend_signal": 0, "fair_value": 13.931976, "relative_strength": -5.766468, "rate_of_change": -0.9405951470011489, "market_dynamics": -1.218164, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.387737, "high": 11.485907, "low": 10.635101, "close": 10.700547, "volume": 5529990}, "trend_line": 12.574416, "activity_lines": {"activity_5": 10.915431, "activity_10": 11.002915, "activity_20": 11.402049, "activity_30": 11.857942}, "trend_signal": 0, "fair_value": 13.920857, "relative_strength": -8.296872, "rate_of_change": -1.1078869080973213, "market_dynamics": -1.177794, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.798717, "high": 11.273205, "low": 10.553292, "close": 10.749632, "volume": 4008000}, "trend_line": 12.438188, "activity_lines": {"activity_5": 10.860892, "activity_10": 10.932586, "activity_20": 11.296947, "activity_30": 11.740214}, "trend_signal": 0, "fair_value": 13.910819, "relative_strength": -9.231116, "rate_of_change": -1.0833743690362967, "market_dynamics": -1.032938, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.847802, "high": 11.273205, "low": 10.798717, "close": 11.109589, "volume": 3879700}, "trend_line": 12.302434, "activity_lines": {"activity_5": 10.940518, "activity_10": 10.945675, "activity_20": 11.236438, "activity_30": 11.654498}, "trend_signal": 0, "fair_value": 13.905387, "relative_strength": -6.755351, "rate_of_change": -1.0914290731093659, "market_dynamics": -0.611827, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.175035, "high": 11.207758, "low": 10.553291, "close": 10.700547, "volume": 5067760}, "trend_line": 12.154298, "activity_lines": {"activity_5": 10.85871, "activity_10": 10.896887, "activity_20": 11.145041, "activity_30": 11.551151}, "trend_signal": 0, "fair_value": 13.897564, "relative_strength": -6.408512, "rate_of_change": -1.2041194449813684, "market_dynamics": -0.286323, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.782356, "high": 10.945972, "low": 10.53693, "close": 10.651462, "volume": 5255383}, "trend_line": 12.02031, "activity_lines": {"activity_5": 10.772538, "activity_10": 10.846017, "activity_20": 11.061256, "activity_30": 11.454194}, "trend_signal": 0, "fair_value": 13.889004, "relative_strength": -4.04893, "rate_of_change": -1.1023919275304952, "market_dynamics": -0.020848, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.6351, "high": 11.191397, "low": 10.35695, "close": 11.142311, "volume": 13351155}, "trend_line": 11.930241, "activity_lines": {"activity_5": 10.892524, "activity_10": 10.888855, "activity_20": 11.035301, "activity_30": 11.397549}, "trend_signal": 0, "fair_value": 13.884396, "relative_strength": -2.373596, "rate_of_change": -0.7493067982439698, "market_dynamics": 0.452666, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.076866, "high": 11.32229, "low": 10.798716, "close": 11.22412, "volume": 6477890}, "trend_line": 11.860437, "activity_lines": {"activity_5": 11.010328, "activity_10": 10.949244, "activity_20": 11.028382, "activity_30": 11.351992}, "trend_signal": 0, "fair_value": 13.879929, "relative_strength": 0.921279, "rate_of_change": -0.5851013403668988, "market_dynamics": 0.602608, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.207758, "high": 11.731333, "low": 11.12595, "close": 11.682247, "volume": 2452461}, "trend_line": 11.802376, "activity_lines": {"activity_5": 11.249208, "activity_10": 11.08817, "activity_20": 11.072843, "activity_30": 11.340496}, "trend_signal": 0, "fair_value": 13.879318, "relative_strength": 0.572463, "rate_of_change": -0.48953508205472185, "market_dynamics": 0.741128, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.780418, "high": 11.894951, "low": 11.011419, "close": 11.044143, "volume": 5252040}, "trend_line": 11.718273, "activity_lines": {"activity_5": 11.23721, "activity_10": 11.093822, "activity_20": 11.061494, "activity_30": 11.291578}, "trend_signal": 0, "fair_value": 13.873084, "relative_strength": -2.021592, "rate_of_change": -0.7125938031460843, "market_dynamics": 0.876325, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.044142, "high": 11.142313, "low": 10.73327, "close": 10.962334, "volume": 3619674}, "trend_line": 11.62084, "activity_lines": {"activity_5": 11.175036, "activity_10": 11.081625, "activity_20": 11.04528, "activity_30": 11.242808}, "trend_signal": 0, "fair_value": 13.86326, "relative_strength": -1.120354, "rate_of_change": -0.8314621105004172, "market_dynamics": 0.694505, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.011419, "high": 11.011419, "low": 10.242419, "close": 10.422397, "volume": 6672419}, "trend_line": 11.558427, "activity_lines": {"activity_5": 10.912158, "activity_10": 10.977208, "activity_20": 10.979974, "activity_30": 11.165489}, "trend_signal": 0, "fair_value": 13.848824, "relative_strength": -0.292058, "rate_of_change": -0.5370782146557339, "market_dynamics": 0.55244, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.422398, "high": 10.929611, "low": 9.996994, "close": 10.716909, "volume": 7083610}, "trend_line": 11.485154, "activity_lines": {"activity_5": 10.795445, "activity_10": 10.931395, "activity_20": 10.947998, "activity_30": 11.111197}, "trend_signal": 0, "fair_value": 13.840301, "relative_strength": -1.590445, "rate_of_change": -0.6339357422943482, "market_dynamics": 0.500119, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.716909, "high": 10.880526, "low": 9.8661, "close": 10.013355, "volume": 7175535}, "trend_line": 11.39214, "activity_lines": {"activity_5": 10.478028, "activity_10": 10.758259, "activity_20": 10.853879, "activity_30": 11.016242}, "trend_signal": 0, "fair_value": 13.825735, "relative_strength": -5.371734, "rate_of_change": -0.8098628890827251, "market_dynamics": 0.293054, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.898825, "high": 10.553292, "low": 9.751569, "close": 10.111526, "volume": 4769447}, "trend_line": 11.286494, "activity_lines": {"activity_5": 10.304594, "activity_10": 10.622903, "activity_20": 10.777602, "activity_30": 10.933622}, "trend_signal": 0, "fair_value": 13.805858, "relative_strength": -5.481585, "rate_of_change": -0.9273586876565784, "market_dynamics": 0.06249, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.882463, "high": 10.815079, "low": 9.817016, "close": 10.700547, "volume": 3243716}, "trend_line": 11.210555, "activity_lines": {"activity_5": 10.389675, "activity_10": 10.605351, "activity_20": 10.76202, "activity_30": 10.895819}, "trend_signal": 0, "fair_value": 13.785733, "relative_strength": -3.444752, "rate_of_change": -0.6728307302515731, "market_dynamics": 0.02401, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.635099, "high": 10.92961, "low": 10.471482, "close": 10.716909, "volume": 4396715}, "trend_line": 11.117665, "activity_lines": {"activity_5": 10.497662, "activity_10": 10.589882, "activity_20": 10.748931, "activity_30": 10.863971}, "trend_signal": 0, "fair_value": 13.758814, "relative_strength": -5.27995, "rate_of_change": -0.828594124019719, "market_dynamics": -0.056116, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.716908, "high": 11.011419, "low": 10.471482, "close": 10.487844, "volume": 8953862}, "trend_line": 11.038877, "activity_lines": {"activity_5": 10.50966, "activity_10": 10.5405, "activity_20": 10.716752, "activity_30": 10.823337}, "trend_signal": 0, "fair_value": 13.732152, "relative_strength": -6.28916, "rate_of_change": -0.7086739886478068, "market_dynamics": 0.043441, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.471482, "high": 10.847803, "low": 10.45512, "close": 10.716909, "volume": 4990214}, "trend_line": 10.971966, "activity_lines": {"activity_5": 10.613285, "activity_10": 10.546152, "activity_20": 10.70865, "activity_30": 10.802565}, "trend_signal": 0, "fair_value": 13.710024, "relative_strength": -2.638405, "rate_of_change": -0.6061395556812462, "market_dynamics": 0.275373, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.716908, "high": 11.322291, "low": 10.716908, "close": 11.289568, "volume": 6466204}, "trend_line": 10.959665, "activity_lines": {"activity_5": 10.860892, "activity_10": 10.673476, "activity_20": 10.755164, "activity_30": 10.823056}, "trend_signal": 0, "fair_value": 13.687734, "relative_strength": 0.582783, "rate_of_change": -0.11211299779821395, "market_dynamics": 0.556682, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.305928, "high": 12.238546, "low": 10.798716, "close": 11.714971, "volume": 9161853}, "trend_line": 10.968437, "activity_lines": {"activity_5": 11.171763, "activity_10": 10.873683, "activity_20": 10.840244, "activity_30": 10.871785}, "trend_signal": 0, "fair_value": 13.665489, "relative_strength": 5.93798, "rate_of_change": 0.08003894279615706, "market_dynamics": 0.90229, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.616802, "high": 11.911312, "low": 11.518631, "close": 11.714971, "volume": 5483152}, "trend_line": 10.974558, "activity_lines": {"activity_5": 11.415007, "activity_10": 11.060206, "activity_20": 10.923299, "activity_30": 10.919949}, "trend_signal": 0, "fair_value": 13.64516, "relative_strength": 5.761801, "rate_of_change": 0.0558055810504292, "market_dynamics": 1.132646, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.714972, "high": 12.27127, "low": 11.649525, "close": 11.829504, "volume": 4847848}, "trend_line": 10.977605, "activity_lines": {"activity_5": 11.629891, "activity_10": 11.244052, "activity_20": 11.012432, "activity_30": 10.975106}, "trend_signal": 0, "fair_value": 13.624224, "relative_strength": 5.709605, "rate_of_change": 0.027764216107842028, "market_dynamics": 1.301437, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.944035, "high": 12.238545, "low": 11.534994, "close": 11.584079, "volume": 4743231}, "trend_line": 10.970515, "activity_lines": {"activity_5": 11.673522, "activity_10": 11.363047, "activity_20": 11.073048, "activity_30": 11.014234}, "trend_signal": 1, "fair_value": 13.601906, "relative_strength": 3.642126, "rate_of_change": -0.06458603675391689, "market_dynamics": 1.277914, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.453185, "high": 11.714972, "low": 11.22412, "close": 11.305928, "volume": 4839106}, "trend_line": 10.97815, "activity_lines": {"activity_5": 11.566625, "activity_10": 11.402909, "activity_20": 11.104914, "activity_30": 11.035873}, "trend_signal": 1, "fair_value": 13.575889, "relative_strength": 4.382258, "rate_of_change": 0.06959563885559361, "market_dynamics": 1.083264, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.30593, "high": 11.845864, "low": 11.22412, "close": 11.845864, "volume": 6278537}, "trend_line": 11.009783, "activity_lines": {"activity_5": 11.638617, "activity_10": 11.519226, "activity_20": 11.18532, "activity_30": 11.091855}, "trend_signal": 1, "fair_value": 13.551417, "relative_strength": 0.792595, "rate_of_change": 0.2881450881979308, "market_dynamics": 1.120364, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.862226, "high": 13.089353, "low": 11.79678, "close": 13.072991, "volume": 9030566}, "trend_line": 11.06923, "activity_lines": {"activity_5": 12.110924, "activity_10": 11.837833, "activity_20": 11.376908, "activity_30": 11.224965}, "trend_signal": 1, "fair_value": 13.534428, "relative_strength": 6.415228, "rate_of_change": 0.5399470634434729, "market_dynamics": 1.302699, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.007544, "high": 13.171162, "low": 12.173098, "close": 12.794844, "volume": 8797435}, "trend_line": 11.130314, "activity_lines": {"activity_5": 12.399981, "activity_10": 12.063029, "activity_20": 11.532811, "activity_30": 11.336295}, "trend_signal": 1, "fair_value": 13.518338, "relative_strength": 1.686307, "rate_of_change": 0.5518360355688791, "market_dynamics": 1.449612, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.794843, "high": 13.72746, "low": 12.680311, "close": 13.678374, "volume": 11275540}, "trend_line": 11.228484, "activity_lines": {"activity_5": 12.919192, "activity_10": 12.406922, "activity_20": 11.765381, "activity_30": 11.500686}, "trend_signal": 1, "fair_value": 13.506188, "relative_strength": 5.465818, "rate_of_change": 0.8820056648895948, "market_dynamics": 1.679563, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.678373, "high": 13.874714, "low": 12.537641, "close": 12.624467, "volume": 11781289}, "trend_line": 11.286615, "activity_lines": {"activity_5": 12.947481, "activity_10": 12.505351, "activity_20": 11.888073, "activity_30": 11.590749}, "trend_signal": 1, "fair_value": 13.484599, "relative_strength": 2.37618, "rate_of_change": 0.5177101378957256, "market_dynamics": 1.702081, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.850213, "high": 12.867578, "low": 12.190337, "close": 12.242433, "volume": 9989352}, "trend_line": 11.318377, "activity_lines": {"activity_5": 12.760522, "activity_10": 12.510048, "activity_20": 11.966856, "activity_30": 11.652415}, "trend_signal": 1, "fair_value": 13.464138, "relative_strength": 2.277546, "rate_of_change": 0.28141298343214965, "market_dynamics": 1.513974, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.329258, "high": 12.989134, "low": 12.242433, "close": 12.989134, "volume": 16238369}, "trend_line": 11.394664, "activity_lines": {"activity_5": 12.796026, "activity_10": 12.640918, "activity_20": 12.110657, "activity_30": 11.760206}, "trend_signal": 1, "fair_value": 13.4429, "relative_strength": 6.794824, "rate_of_change": 0.6740100634569838, "market_dynamics": 1.462658, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.919673, "high": 12.919673, "low": 11.652017, "close": 11.929859, "volume": 17553701}, "trend_line": 11.434005, "activity_lines": {"activity_5": 12.484029, "activity_10": 12.556027, "activity_20": 12.141353, "activity_30": 11.794735}, "trend_signal": 1, "fair_value": 13.417653, "relative_strength": 0.491527, "rate_of_change": 0.34525809624575404, "market_dynamics": 1.205185, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.929859, "high": 12.294529, "low": 11.825668, "close": 12.172972, "volume": 6202419}, "trend_line": 11.469451, "activity_lines": {"activity_5": 12.310735, "activity_10": 12.513513, "activity_20": 12.189426, "activity_30": 11.84241}, "trend_signal": 1, "fair_value": 13.394958, "relative_strength": 1.973905, "rate_of_change": 0.310005111944577, "market_dynamics": 0.835801, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.947225, "high": 12.259797, "low": 11.721478, "close": 11.790938, "volume": 6289271}, "trend_line": 11.505797, "activity_lines": {"activity_5": 12.110457, "activity_10": 12.390832, "activity_20": 12.190831, "activity_30": 11.863151}, "trend_signal": 1, "fair_value": 13.369417, "relative_strength": 0.551686, "rate_of_change": 0.31689398210951847, "market_dynamics": 0.457251, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.756207, "high": 12.103511, "low": 11.756207, "close": 11.99932, "volume": 3634357}, "trend_line": 11.550726, "activity_lines": {"activity_5": 12.035208, "activity_10": 12.297219, "activity_20": 12.204085, "activity_30": 11.894991}, "trend_signal": 1, "fair_value": 13.349185, "relative_strength": 1.93127, "rate_of_change": 0.39049011554783886, "market_dynamics": -0.070762, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.016686, "high": 12.468179, "low": 11.599921, "close": 12.363988, "volume": 9352373}, "trend_line": 11.591448, "activity_lines": {"activity_5": 12.097722, "activity_10": 12.26712, "activity_20": 12.245884, "activity_30": 11.94746}, "trend_signal": 1, "fair_value": 13.331489, "relative_strength": 2.21856, "rate_of_change": 0.35254926833171, "market_dynamics": -0.303777, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.363988, "high": 12.363988, "low": 11.721478, "close": 11.773574, "volume": 4542189}, "trend_line": 11.609763, "activity_lines": {"activity_5": 12.005109, "activity_10": 12.142564, "activity_20": 12.223611, "activity_30": 11.95921}, "trend_signal": 1, "fair_value": 13.311598, "relative_strength": 2.244338, "rate_of_change": 0.15800441842985807, "market_dynamics": -0.486493, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.790939, "high": 11.89513, "low": 11.374175, "close": 11.652019, "volume": 5989415}, "trend_line": 11.608756, "activity_lines": {"activity_5": 11.882396, "activity_10": 12.014476, "activity_20": 12.183638, "activity_30": 11.961936}, "trend_signal": 1, "fair_value": 13.295299, "relative_strength": 3.52536, "rate_of_change": -0.00867373433893126, "market_dynamics": -0.547686, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.634653, "high": 11.981956, "low": 11.026871, "close": 11.269983, "volume": 8343180}, "trend_line": 11.616284, "activity_lines": {"activity_5": 11.667067, "activity_10": 11.853769, "activity_20": 12.102828, "activity_30": 11.94008}, "trend_signal": 1, "fair_value": 13.276749, "relative_strength": 0.557467, "rate_of_change": 0.06484760296452648, "market_dynamics": -0.604781, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.113698, "high": 12.138241, "low": 11.113698, "close": 11.929859, "volume": 7572185}, "trend_line": 11.648535, "activity_lines": {"activity_5": 11.706428, "activity_10": 11.837666, "activity_20": 12.084956, "activity_30": 11.96031}, "trend_signal": 1, "fair_value": 13.260244, "relative_strength": 5.448858, "rate_of_change": 0.2776361184006905, "market_dynamics": -0.736587, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.981955, "high": 12.294529, "low": 11.808304, "close": 12.225068, "volume": 4014800}, "trend_line": 11.708624, "activity_lines": {"activity_5": 11.848822, "activity_10": 11.880922, "activity_20": 12.094176, "activity_30": 11.997506}, "trend_signal": 1, "fair_value": 13.23689, "relative_strength": 5.791329, "rate_of_change": 0.5158502764510696, "market_dynamics": -0.71509, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.207702, "high": 12.468178, "low": 11.912495, "close": 12.190337, "volume": 4801685}, "trend_line": 11.757738, "activity_lines": {"activity_5": 11.988901, "activity_10": 11.931754, "activity_20": 12.09766, "activity_30": 12.028584}, "trend_signal": 1, "fair_value": 13.209538, "relative_strength": 4.219224, "rate_of_change": 0.4194685899897327, "market_dynamics": -0.717056, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.155607, "high": 12.815483, "low": 12.155607, "close": 12.711292, "volume": 6847645}, "trend_line": 11.847669, "activity_lines": {"activity_5": 12.274848, "activity_10": 12.07257, "activity_20": 12.14904, "activity_30": 12.090104}, "trend_signal": 1, "fair_value": 13.185523, "relative_strength": 6.151999, "rate_of_change": 0.7648665074863888, "market_dynamics": -0.491259, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.711292, "high": 12.815483, "low": 12.034051, "close": 12.676561, "volume": 7790376}, "trend_line": 11.93317, "activity_lines": {"activity_5": 12.478599, "activity_10": 12.197283, "activity_20": 12.191744, "activity_30": 12.143581}, "trend_signal": 1, "fair_value": 13.16189, "relative_strength": 8.910526, "rate_of_change": 0.7216693849228968, "market_dynamics": -0.23648, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.676563, "high": 12.937039, "low": 12.248058, "close": 12.622998, "volume": 10952173}, "trend_line": 11.997252, "activity_lines": {"activity_5": 12.570723, "activity_10": 12.296155, "activity_20": 12.222821, "activity_30": 12.188086}, "trend_signal": 1, "fair_value": 13.145579, "relative_strength": 8.675741, "rate_of_change": 0.5370073501005942, "market_dynamics": 0.02089, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.622999, "high": 13.319317, "low": 12.480164, "close": 13.2479, "volume": 5590592}, "trend_line": 12.081618, "activity_lines": {"activity_5": 12.82494, "activity_10": 12.497307, "activity_20": 12.309711, "activity_30": 12.268773}, "trend_signal": 1, "fair_value": 13.140512, "relative_strength": 8.150633, "rate_of_change": 0.7032110353270986, "market_dynamics": 0.435049, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.140774, "high": 14.461993, "low": 13.069356, "close": 14.461993, "volume": 11266148}, "trend_line": 12.21409, "activity_lines": {"activity_5": 13.415665, "activity_10": 12.903131, "activity_20": 12.511397, "activity_30": 12.422345}, "trend_signal": 1, "fair_value": 13.140754, "relative_strength": 4.212944, "rate_of_change": 1.0964756541714853, "market_dynamics": 0.831308, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.551264, "high": 15.711795, "low": 14.497701, "close": 15.158311, "volume": 13950352}, "trend_line": 12.362137, "activity_lines": {"activity_5": 14.087052, "activity_10": 13.386678, "activity_20": 12.771459, "activity_30": 12.612295}, "trend_signal": 1, "fair_value": 13.136235, "relative_strength": -0.939608, "rate_of_change": 1.212100123709585, "market_dynamics": 1.193769, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.443979, "high": 15.81892, "low": 13.872801, "close": 15.015476, "volume": 14488430}, "trend_line": 12.486334, "activity_lines": {"activity_5": 14.547693, "activity_10": 13.780505, "activity_20": 13.010871, "activity_30": 12.783478}, "trend_signal": 1, "fair_value": 13.1317, "relative_strength": 4.710428, "rate_of_change": 1.0046563955730208, "market_dynamics": 1.530476, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.997622, "high": 15.390416, "low": 14.319159, "close": 15.354709, "volume": 9315460}, "trend_line": 12.607658, "activity_lines": {"activity_5": 14.965485, "activity_10": 14.16791, "activity_20": 13.271206, "activity_30": 12.968535}, "trend_signal": 1, "fair_value": 13.129115, "relative_strength": 9.030006, "rate_of_change": 0.9716542902024031, "market_dynamics": 1.644778, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.354709, "high": 15.390417, "low": 14.65839, "close": 14.836934, "volume": 6234835}, "trend_line": 12.711724, "activity_lines": {"activity_5": 15.02857, "activity_10": 14.398905, "activity_20": 13.467407, "activity_30": 13.112359}, "trend_signal": 1, "fair_value": 13.125461, "relative_strength": 6.160999, "rate_of_change": 0.8254189636171885, "market_dynamics": 1.460705, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.819079, "high": 15.140456, "low": 14.479846, "close": 14.819078, "volume": 6472159}, "trend_line": 12.811376, "activity_lines": {"activity_5": 14.979768, "activity_10": 14.579164, "activity_20": 13.65311, "activity_30": 13.248317}, "trend_signal": 1, "fair_value": 13.125291, "relative_strength": 6.214766, "rate_of_change": 0.7839377255201495, "market_dynamics": 1.236372, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.819079, "high": 15.354709, "low": 14.551263, "close": 14.836934, "volume": 5722617}, "trend_line": 12.919805, "activity_lines": {"activity_5": 14.913112, "activity_10": 14.714875, "activity_20": 13.826754, "activity_30": 13.378999}, "trend_signal": 1, "fair_value": 13.124112, "relative_strength": 4.926919, "rate_of_change": 0.8463493694978665, "market_dynamics": 1.021871, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.819079, "high": 14.819079, "low": 13.747819, "close": 14.069199, "volume": 8878567}, "trend_line": 13.011914, "activity_lines": {"activity_5": 14.611969, "activity_10": 14.672349, "activity_20": 13.914596, "activity_30": 13.453153}, "trend_signal": 1, "fair_value": 13.11936, "relative_strength": 5.841976, "rate_of_change": 0.7129287168033934, "market_dynamics": 0.79537, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.015635, "high": 14.283449, "low": 13.74782, "close": 13.837091, "volume": 3117952}, "trend_line": 13.078288, "activity_lines": {"activity_5": 14.296543, "activity_10": 14.562302, "activity_20": 13.969483, "activity_30": 13.50639}, "trend_signal": 1, "fair_value": 13.116046, "relative_strength": 4.902702, "rate_of_change": 0.5101017421418533, "market_dynamics": 0.517752, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.837092, "high": 14.087051, "low": 13.480006, "close": 13.926363, "volume": 4210691}, "trend_line": 13.106734, "activity_lines": {"activity_5": 14.112048, "activity_10": 14.446411, "activity_20": 14.024121, "activity_30": 13.561105}, "trend_signal": 1, "fair_value": 13.113979, "relative_strength": 4.289558, "rate_of_change": 0.21750553283425827, "market_dynamics": 0.227375, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.015634, "high": 14.461994, "low": 13.8728, "close": 14.28345, "volume": 4277597}, "trend_line": 13.156354, "activity_lines": {"activity_5": 14.107287, "activity_10": 14.383109, "activity_20": 14.105327, "activity_30": 13.637022}, "trend_signal": 1, "fair_value": 13.11465, "relative_strength": 4.387139, "rate_of_change": 0.37858401643003425, "market_dynamics": -0.06917, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.944217, "high": 14.801224, "low": 13.765675, "close": 14.015635, "volume": 10464922}, "trend_line": 13.167596, "activity_lines": {"activity_5": 14.048963, "activity_10": 14.27436, "activity_20": 14.149075, "activity_30": 13.69246}, "trend_signal": 1, "fair_value": 13.113605, "relative_strength": 1.780648, "rate_of_change": 0.08544920576019244, "market_dynamics": -0.234145, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.926364, "high": 14.015635, "low": 13.194336, "close": 13.194336, "volume": 6791201}, "trend_line": 13.186591, "activity_lines": {"activity_5": 13.771626, "activity_10": 14.03706, "activity_20": 14.103349, "activity_30": 13.694185}, "trend_signal": 1, "fair_value": 13.107745, "relative_strength": -2.91799, "rate_of_change": 0.14425564089299456, "market_dynamics": -0.404615, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.212192, "high": 13.944217, "low": 13.212192, "close": 13.926363, "volume": 2429651}, "trend_line": 13.242722, "activity_lines": {"activity_5": 13.796622, "activity_10": 13.965967, "activity_20": 14.118177, "activity_30": 13.741912}, "trend_signal": 1, "fair_value": 13.105678, "relative_strength": 0.560074, "rate_of_change": 0.42566725547186984, "market_dynamics": -0.548171, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.926363, "high": 14.015634, "low": 13.551423, "close": 13.712111, "volume": 3046000}, "trend_line": 13.266822, "activity_lines": {"activity_5": 13.744249, "activity_10": 13.88189, "activity_20": 14.103092, "activity_30": 13.772195}, "trend_signal": 1, "fair_value": 13.100437, "relative_strength": 0.594489, "rate_of_change": 0.18198675468683023, "market_dynamics": -0.723171, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.729966, "high": 13.979926, "low": 13.08721, "close": 13.337171, "volume": 7650570}, "trend_line": 13.313732, "activity_lines": {"activity_5": 13.58118, "activity_10": 13.750092, "activity_20": 14.045217, "activity_30": 13.776734}, "trend_signal": 1, "fair_value": 13.093693, "relative_strength": 1.345899, "rate_of_change": 0.3535888248142656, "market_dynamics": -0.879722, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.212191, "high": 13.819237, "low": 12.99794, "close": 13.783528, "volume": 6425156}, "trend_line": 13.367417, "activity_lines": {"activity_5": 13.629981, "activity_10": 13.726395, "activity_20": 14.024392, "activity_30": 13.807043}, "trend_signal": 1, "fair_value": 13.083961, "relative_strength": 1.892582, "rate_of_change": 0.4032302888476331, "market_dynamics": -0.828407, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.837091, "high": 14.087052, "low": 13.462151, "close": 13.587132, "volume": 6314237}, "trend_line": 13.42729, "activity_lines": {"activity_5": 13.628791, "activity_10": 13.686141, "activity_20": 13.979756, "activity_30": 13.821218}, "trend_signal": 1, "fair_value": 13.071395, "relative_strength": -1.986999, "rate_of_change": 0.4479025379398251, "market_dynamics": -0.792723, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.694257, "high": 13.854946, "low": 13.569277, "close": 13.694257, "volume": 1553071}, "trend_line": 13.483788, "activity_lines": {"activity_5": 13.637123, "activity_10": 13.67413, "activity_20": 13.940987, "activity_30": 13.838442}, "trend_signal": 1, "fair_value": 13.056142, "relative_strength": -2.078942, "rate_of_change": 0.4207699394293359, "market_dynamics": -0.767524, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.49786, "high": 13.801384, "low": 13.301463, "close": 13.480005, "volume": 6579358}, "trend_line": 13.520989, "activity_lines": {"activity_5": 13.589512, "activity_10": 13.625761, "activity_20": 13.876711, "activity_30": 13.838198}, "trend_signal": 1, "fair_value": 13.037715, "relative_strength": -7.743246, "rate_of_change": 0.27589428133992905, "market_dynamics": -0.729223, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.480006, "high": 13.658548, "low": 13.105065, "close": 13.658548, "volume": 9385728}, "trend_line": 13.583821, "activity_lines": {"activity_5": 13.616888, "activity_10": 13.61797, "activity_20": 13.828334, "activity_30": 13.847073}, "trend_signal": 1, "fair_value": 13.018183, "relative_strength": -12.541286, "rate_of_change": 0.46469973461261027, "market_dynamics": -0.65438, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.658548, "high": 13.99778, "low": 13.390733, "close": 13.747819, "volume": 8988376}, "trend_line": 13.653681, "activity_lines": {"activity_5": 13.652597, "activity_10": 13.637772, "activity_20": 13.792286, "activity_30": 13.857653}, "trend_signal": 0, "fair_value": 13.006872, "relative_strength": -15.054642, "rate_of_change": 0.5142882845703006, "market_dynamics": -0.505536, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.783529, "high": 14.908351, "low": 13.729967, "close": 14.28345, "volume": 15103033}, "trend_line": 13.75413, "activity_lines": {"activity_5": 13.869229, "activity_10": 13.759831, "activity_20": 13.813966, "activity_30": 13.898283}, "trend_signal": 1, "fair_value": 13.001244, "relative_strength": -9.656606, "rate_of_change": 0.7356917156626066, "market_dynamics": -0.123855, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.265595, "high": 15.854629, "low": 14.265595, "close": 15.390418, "volume": 14055845}, "trend_line": 13.869482, "activity_lines": {"activity_5": 14.40843, "activity_10": 14.063355, "activity_20": 13.944558, "activity_30": 14.00385}, "trend_signal": 1, "fair_value": 13.002488, "relative_strength": -7.785316, "rate_of_change": 0.838671729873134, "market_dynamics": 0.335472, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.801066, "high": 16.60451, "low": 14.99762, "close": 16.550947, "volume": 15897563}, "trend_line": 14.013678, "activity_lines": {"activity_5": 15.221396, "activity_10": 14.551264, "activity_20": 14.185506, "activity_30": 14.176848}, "trend_signal": 1, "fair_value": 13.01117, "relative_strength": 0.247534, "rate_of_change": 1.0396639182342995, "market_dynamics": 0.798521, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.568799, "high": 17.354392, "low": 15.479688, "close": 16.408112, "volume": 24505353}, "trend_line": 14.154271, "activity_lines": {"activity_5": 15.782021, "activity_10": 14.961589, "activity_20": 14.404689, "activity_30": 14.331328}, "trend_signal": 1, "fair_value": 13.020512, "relative_strength": 0.565003, "rate_of_change": 1.0032555336293518, "market_dynamics": 1.210495, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.408112, "high": 16.908034, "low": 15.997464, "close": 16.461676, "volume": 12912444}, "trend_line": 14.279284, "activity_lines": {"activity_5": 16.177197, "activity_10": 15.325817, "activity_20": 14.621406, "activity_30": 14.480192}, "trend_signal": 1, "fair_value": 13.027048, "relative_strength": 2.042254, "rate_of_change": 0.8832175108135271, "market_dynamics": 1.388247, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.425967, "high": 16.729489, "low": 16.033173, "close": 16.604509, "volume": 6461031}, "trend_line": 14.410215, "activity_lines": {"activity_5": 16.43906, "activity_10": 15.667321, "activity_20": 14.84399, "activity_30": 14.630207}, "trend_signal": 1, "fair_value": 13.034049, "relative_strength": 5.468844, "rate_of_change": 0.916929728409354, "market_dynamics": 1.318491, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.586814, "high": 15.979609, "low": 14.658391, "close": 15.301145, "volume": 13417801}, "trend_line": 14.499487, "activity_lines": {"activity_5": 16.111731, "activity_10": 15.716988, "activity_20": 14.930371, "activity_30": 14.687686}, "trend_signal": 1, "fair_value": 13.03472, "relative_strength": 6.067592, "rate_of_change": 0.6195049830970555, "market_dynamics": 1.107277, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.408271, "high": 15.69394, "low": 14.961912, "close": 15.426126, "volume": 5640994}, "trend_line": 14.572094, "activity_lines": {"activity_5": 15.832013, "activity_10": 15.760163, "activity_20": 15.021683, "activity_30": 14.74747}, "trend_signal": 1, "fair_value": 13.039567, "relative_strength": 4.462298, "rate_of_change": 0.5007556474239374, "market_dynamics": 0.800219, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.265437, "high": 16.675928, "low": 15.265437, "close": 15.69394, "volume": 13590992}, "trend_line": 14.613159, "activity_lines": {"activity_5": 15.716556, "activity_10": 15.816648, "activity_20": 15.131359, "activity_30": 14.819847}, "trend_signal": 1, "fair_value": 13.044331, "relative_strength": 3.321099, "rate_of_change": 0.28180575832134824, "market_dynamics": 0.62602, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.747503, "high": 16.675927, "low": 15.747503, "close": 16.604509, "volume": 8898541}, "trend_line": 14.661366, "activity_lines": {"activity_5": 15.952232, "activity_10": 16.001683, "activity_20": 15.32104, "activity_30": 14.948321}, "trend_signal": 1, "fair_value": 13.056282, "relative_strength": 6.680988, "rate_of_change": 0.3298876033580396, "market_dynamics": 0.573108, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.658071, "high": 17.461517, "low": 16.586655, "close": 17.461517, "volume": 13793585}, "trend_line": 14.7429, "activity_lines": {"activity_5": 16.464056, "activity_10": 16.290599, "activity_20": 15.580012, "activity_30": 15.128976}, "trend_signal": 1, "fair_value": 13.076651, "relative_strength": 10.133774, "rate_of_change": 0.5561146212433502, "market_dynamics": 0.694933, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.461517, "high": 18.032857, "low": 17.122285, "close": 17.318682, "volume": 15328702}, "trend_line": 14.808366, "activity_lines": {"activity_5": 16.871134, "activity_10": 16.495761, "activity_20": 15.805062, "activity_30": 15.295155}, "trend_signal": 1, "fair_value": 13.094529, "relative_strength": 6.874051, "rate_of_change": 0.4440510347353568, "market_dynamics": 0.918116, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.354393, "high": 17.765038, "low": 17.015157, "close": 17.318682, "volume": 6907049}, "trend_line": 14.891091, "activity_lines": {"activity_5": 17.14371, "activity_10": 16.665864, "activity_20": 16.013957, "activity_30": 15.457111}, "trend_signal": 1, "fair_value": 13.110576, "relative_strength": 5.551867, "rate_of_change": 0.5586369218589002, "market_dynamics": 0.964471, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.407955, "high": 17.738608, "low": 16.997307, "close": 17.701027, "volume": 8882219}, "trend_line": 14.987156, "activity_lines": {"activity_5": 17.417563, "activity_10": 16.891525, "activity_20": 16.242092, "activity_30": 15.638397}, "trend_signal": 1, "fair_value": 13.129074, "relative_strength": 9.074904, "rate_of_change": 0.6451172717969501, "market_dynamics": 1.061519, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.475536, "high": 18.18959, "low": 17.005765, "close": 17.832563, "volume": 10280752}, "trend_line": 15.08701, "activity_lines": {"activity_5": 17.601457, "activity_10": 17.117594, "activity_20": 16.461974, "activity_30": 15.821972}, "trend_signal": 1, "fair_value": 13.148415, "relative_strength": 7.437976, "rate_of_change": 0.6662638328445956, "market_dynamics": 1.063716, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.494328, "high": 18.170798, "low": 17.306418, "close": 17.851353, "volume": 7851421}, "trend_line": 15.213082, "activity_lines": {"activity_5": 17.709743, "activity_10": 17.322155, "activity_20": 16.664365, "activity_30": 16.000317}, "trend_signal": 1, "fair_value": 13.169054, "relative_strength": 6.858713, "rate_of_change": 0.8356327728290803, "market_dynamics": 0.990251, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.851353, "high": 18.227171, "low": 17.1373, "close": 17.663445, "volume": 7183446}, "trend_line": 15.340627, "activity_lines": {"activity_5": 17.729404, "activity_10": 17.46988, "activity_20": 16.828553, "activity_30": 16.158405}, "trend_signal": 1, "fair_value": 13.181655, "relative_strength": 7.138542, "rate_of_change": 0.8383902748963004, "market_dynamics": 0.929379, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.738607, "high": 19.589513, "low": 17.475536, "close": 19.213696, "volume": 19618862}, "trend_line": 15.516872, "activity_lines": {"activity_5": 18.242831, "activity_10": 17.856519, "activity_20": 17.121484, "activity_30": 16.40828}, "trend_signal": 1, "fair_value": 13.202072, "relative_strength": 12.536334, "rate_of_change": 1.148877422024535, "market_dynamics": 1.031877, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.213695, "high": 19.8244, "low": 18.884854, "close": 19.542534, "volume": 11307179}, "trend_line": 15.692175, "activity_lines": {"activity_5": 18.739537, "activity_10": 18.234081, "activity_20": 17.418429, "activity_30": 16.668}, "trend_signal": 1, "fair_value": 13.224362, "relative_strength": 15.771226, "rate_of_change": 1.1297573376902337, "market_dynamics": 1.053982, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.495558, "high": 19.63649, "low": 18.245963, "close": 18.696943, "volume": 12304334}, "trend_line": 15.848218, "activity_lines": {"activity_5": 18.831612, "activity_10": 18.387925, "activity_20": 17.606823, "activity_30": 16.861856}, "trend_signal": 1, "fair_value": 13.250234, "relative_strength": 9.442138, "rate_of_change": 0.9944000751967053, "market_dynamics": 1.096017, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.772107, "high": 19.260672, "low": 18.60299, "close": 19.213696, "volume": 6159051}, "trend_line": 16.048863, "activity_lines": {"activity_5": 19.038313, "activity_10": 18.59768, "activity_20": 17.820864, "activity_30": 17.078984}, "trend_signal": 1, "fair_value": 13.281774, "relative_strength": 9.068353, "rate_of_change": 1.2660413934235477, "market_dynamics": 1.252397, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.978809, "high": 19.965331, "low": 18.884853, "close": 19.260672, "volume": 11605365}, "trend_line": 16.226674, "activity_lines": {"activity_5": 19.169849, "activity_10": 18.784118, "activity_20": 18.015902, "activity_30": 17.286197}, "trend_signal": 1, "fair_value": 13.316255, "relative_strength": 6.697561, "rate_of_change": 1.1079351851903676, "market_dynamics": 1.230209, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.307648, "high": 20.200217, "low": 19.260672, "close": 19.401604, "volume": 10409200}, "trend_line": 16.416324, "activity_lines": {"activity_5": 19.241881, "activity_10": 18.960872, "activity_20": 18.205932, "activity_30": 17.491031}, "trend_signal": 1, "fair_value": 13.352488, "relative_strength": 10.959981, "rate_of_change": 1.168754607382883, "market_dynamics": 1.247482, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.467371, "high": 20.425707, "low": 19.223089, "close": 20.143843, "volume": 5363501}, "trend_line": 16.643213, "activity_lines": {"activity_5": 19.548799, "activity_10": 19.234706, "activity_20": 18.453077, "activity_30": 17.731517}, "trend_signal": 1, "fair_value": 13.392254, "relative_strength": 13.235526, "rate_of_change": 1.3820938231969588, "market_dynamics": 1.258974, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.143845, "high": 20.613617, "low": 19.392207, "close": 19.504953, "volume": 5404016}, "trend_line": 16.833927, "activity_lines": {"activity_5": 19.602666, "activity_10": 19.347964, "activity_20": 18.621586, "activity_30": 17.916145}, "trend_signal": 1, "fair_value": 13.428301, "relative_strength": 7.655817, "rate_of_change": 1.1458965285128528, "market_dynamics": 1.115002, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.504954, "high": 20.2378, "low": 18.593594, "close": 19.504953, "volume": 11760483}, "trend_line": 17.031187, "activity_lines": {"activity_5": 19.602666, "activity_10": 19.430815, "activity_20": 18.775603, "activity_30": 18.088469}, "trend_signal": 1, "fair_value": 13.467081, "relative_strength": 7.139367, "rate_of_change": 1.171800257895855, "market_dynamics": 0.93639, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.504953, "high": 20.106261, "low": 18.772109, "close": 18.922436, "volume": 12410994}, "trend_line": 17.20546, "activity_lines": {"activity_5": 19.389076, "activity_10": 19.377688, "activity_20": 18.860331, "activity_30": 18.210485}, "trend_signal": 1, "fair_value": 13.502427, "relative_strength": 4.888974, "rate_of_change": 1.0232580970427925, "market_dynamics": 0.539869, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.072761, "high": 19.204299, "low": 18.152007, "close": 19.185507, "volume": 26625172}, "trend_line": 17.395644, "activity_lines": {"activity_5": 19.285726, "activity_10": 19.349501, "activity_20": 18.952869, "activity_30": 18.33823}, "trend_signal": 1, "fair_value": 13.540616, "relative_strength": 4.84436, "rate_of_change": 1.105370039510726, "market_dynamics": 0.255298, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.790898, "high": 20.925991, "low": 18.772107, "close": 20.925991, "volume": 12663965}, "trend_line": 17.637892, "activity_lines": {"activity_5": 19.776943, "activity_10": 19.638279, "activity_20": 19.193266, "activity_30": 18.565995}, "trend_signal": 1, "fair_value": 13.591889, "relative_strength": 9.956727, "rate_of_change": 1.3925785098844286, "market_dynamics": 0.23061, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.983481, "high": 21.117621, "low": 20.216961, "close": 20.446917, "volume": 10635811}, "trend_line": 17.861195, "activity_lines": {"activity_5": 20.056326, "activity_10": 19.814798, "activity_20": 19.363121, "activity_30": 18.747222}, "trend_signal": 1, "fair_value": 13.645391, "relative_strength": 6.677057, "rate_of_change": 1.2660413160484132, "market_dynamics": 0.088229, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.638548, "high": 20.60022, "low": 19.661235, "close": 19.948679, "volume": 7710781}, "trend_line": 18.050036, "activity_lines": {"activity_5": 20.106832, "activity_10": 19.868911, "activity_20": 19.467229, "activity_30": 18.881898}, "trend_signal": 1, "fair_value": 13.70148, "relative_strength": 5.562407, "rate_of_change": 1.0572696843632245, "market_dynamics": 0.037932, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.02533, "high": 20.408589, "low": 19.661234, "close": 19.948679, "volume": 6408441}, "trend_line": 18.201978, "activity_lines": {"activity_5": 20.127757, "activity_10": 19.909661, "activity_20": 19.559493, "activity_30": 19.004392}, "trend_signal": 1, "fair_value": 13.756991, "relative_strength": 1.439243, "rate_of_change": 0.8417822546171199, "market_dynamics": -0.130713, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.929515, "high": 20.197798, "low": 19.220484, "close": 20.178635, "volume": 4561526}, "trend_line": 18.322901, "activity_lines": {"activity_5": 20.156917, "activity_10": 19.979712, "activity_20": 19.661133, "activity_30": 19.131918}, "trend_signal": 1, "fair_value": 13.816963, "relative_strength": 5.757199, "rate_of_change": 0.6643398865771688, "market_dynamics": -0.42694, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.469603, "high": 20.101982, "low": 19.038438, "close": 19.143833, "volume": 5905652}, "trend_line": 18.414092, "activity_lines": {"activity_5": 19.774934, "activity_10": 19.847489, "activity_20": 19.650603, "activity_30": 19.184881}, "trend_signal": 1, "fair_value": 13.872133, "relative_strength": 4.423698, "rate_of_change": 0.4976886574893269, "market_dynamics": -0.7502, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.13425, "high": 19.833701, "low": 19.13425, "close": 19.565418, "volume": 4435233}, "trend_line": 18.51755, "activity_lines": {"activity_5": 19.652291, "activity_10": 19.8101, "activity_20": 19.673352, "activity_30": 19.25916}, "trend_signal": 1, "fair_value": 13.936365, "relative_strength": 2.923937, "rate_of_change": 0.561841441869628, "market_dynamics": -0.917906, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.565419, "high": 19.795375, "low": 18.683921, "close": 18.741409, "volume": 7093872}, "trend_line": 18.58878, "activity_lines": {"activity_5": 19.313744, "activity_10": 19.621791, "activity_20": 19.609373, "activity_30": 19.273603}, "trend_signal": 1, "fair_value": 13.992617, "relative_strength": -0.448073, "rate_of_change": 0.3846621178287619, "market_dynamics": -1.07484, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.68392, "high": 19.258812, "low": 18.434801, "close": 19.258812, "volume": 8110205}, "trend_line": 18.720702, "activity_lines": {"activity_5": 19.22815, "activity_10": 19.541439, "activity_20": 19.590432, "activity_30": 19.316831}, "trend_signal": 1, "fair_value": 14.047271, "relative_strength": 0.945265, "rate_of_change": 0.7096861655256528, "market_dynamics": -1.196885, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.277975, "high": 20.753525, "low": 19.134251, "close": 20.561893, "volume": 9045345}, "trend_line": 18.891894, "activity_lines": {"activity_5": 19.622907, "activity_10": 19.691894, "activity_20": 19.687997, "activity_30": 19.435617}, "trend_signal": 1, "fair_value": 14.109411, "relative_strength": 6.294994, "rate_of_change": 0.9144528875039052, "market_dynamics": -1.040604, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.772688, "high": 20.772688, "low": 19.507929, "close": 19.584581, "volume": 5317014}, "trend_line": 19.021582, "activity_lines": {"activity_5": 19.666343, "activity_10": 19.639631, "activity_20": 19.686065, "activity_30": 19.480307}, "trend_signal": 1, "fair_value": 14.163744, "relative_strength": 6.511628, "rate_of_change": 0.6864743153862605, "market_dynamics": -1.048095, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.584582, "high": 20.561893, "low": 19.565418, "close": 20.159473, "volume": 5371704}, "trend_line": 19.140081, "activity_lines": {"activity_5": 19.872027, "activity_10": 19.716284, "activity_20": 19.738684, "activity_30": 19.553719}, "trend_signal": 1, "fair_value": 14.221859, "relative_strength": 6.753166, "rate_of_change": 0.6229713175276373, "market_dynamics": -0.892323, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.159472, "high": 20.581056, "low": 19.392951, "close": 19.699558, "volume": 7507036}, "trend_line": 19.214682, "activity_lines": {"activity_5": 19.884802, "activity_10": 19.714541, "activity_20": 19.740537, "activity_30": 19.589814}, "trend_signal": 1, "fair_value": 14.266812, "relative_strength": 3.314643, "rate_of_change": 0.38976324081387775, "market_dynamics": -0.78696, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.699559, "high": 19.910352, "low": 19.048017, "close": 19.814537, "volume": 5023369}, "trend_line": 19.297877, "activity_lines": {"activity_5": 19.872026, "activity_10": 19.738234, "activity_20": 19.751027, "activity_30": 19.628515}, "trend_signal": 1, "fair_value": 14.311538, "relative_strength": 4.183699, "rate_of_change": 0.4329762001785921, "market_dynamics": -0.882076, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.64207, "high": 19.910352, "low": 19.143832, "close": 19.220484, "volume": 4237987}, "trend_line": 19.361271, "activity_lines": {"activity_5": 19.624185, "activity_10": 19.656355, "activity_20": 19.702303, "activity_30": 19.623522}, "trend_signal": 1, "fair_value": 14.354673, "relative_strength": 1.974425, "rate_of_change": 0.32850245651373383, "market_dynamics": -0.950525, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.277974, "high": 20.236125, "low": 19.277974, "close": 20.063658, "volume": 2880398}, "trend_line": 19.440025, "activity_lines": {"activity_5": 19.746828, "activity_10": 19.745202, "activity_20": 19.734744, "activity_30": 19.668837}, "trend_signal": 1, "fair_value": 14.401382, "relative_strength": 5.68607, "rate_of_change": 0.4067604859205783, "market_dynamics": -1.010128, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.987005, "high": 19.987005, "low": 19.277974, "close": 19.603745, "volume": 2140237}, "trend_line": 19.499065, "activity_lines": {"activity_5": 19.684229, "activity_10": 19.733705, "activity_20": 19.723765, "activity_30": 19.679399}, "trend_signal": 1, "fair_value": 14.439361, "relative_strength": 1.093332, "rate_of_change": 0.3037033131387593, "market_dynamics": -1.091964, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.603744, "high": 19.603744, "low": 18.885131, "close": 19.354626, "volume": 7221381}, "trend_line": 19.549174, "activity_lines": {"activity_5": 19.575639, "activity_10": 19.676216, "activity_20": 19.688591, "activity_30": 19.670081}, "trend_signal": 1, "fair_value": 14.475068, "relative_strength": 0.114575, "rate_of_change": 0.25698155270521467, "market_dynamics": -1.061989, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.354627, "high": 20.581057, "low": 19.201323, "close": 20.561893, "volume": 9787559}, "trend_line": 19.645789, "activity_lines": {"activity_5": 19.892467, "activity_10": 19.82708, "activity_20": 19.76911, "activity_30": 19.735418}, "trend_signal": 1, "fair_value": 14.513119, "relative_strength": 3.761723, "rate_of_change": 0.494215254312023, "market_dynamics": -0.636785, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.121145, "high": 22.13326, "low": 20.121145, "close": 22.037445, "volume": 9709294}, "trend_line": 19.739914, "activity_lines": {"activity_5": 20.651322, "activity_10": 20.222535, "activity_20": 19.982351, "activity_30": 19.889718}, "trend_signal": 1, "fair_value": 14.555617, "relative_strength": 11.179658, "rate_of_change": 0.4791103070484888, "market_dynamics": -0.087429, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.903304, "high": 23.455506, "low": 21.903304, "close": 22.727312, "volume": 15021459}, "trend_line": 19.846073, "activity_lines": {"activity_5": 21.452334, "activity_10": 20.716592, "activity_20": 20.247712, "activity_30": 20.082453}, "trend_signal": 1, "fair_value": 14.601333, "relative_strength": 11.54842, "rate_of_change": 0.5377885638204993, "market_dynamics": 0.567974, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.688988, "high": 23.896256, "low": 22.267401, "close": 23.378855, "volume": 8904934}, "trend_line": 20.002137, "activity_lines": {"activity_5": 22.292951, "activity_10": 21.27197, "activity_20": 20.566548, "activity_30": 20.310375}, "trend_signal": 1, "fair_value": 14.650985, "relative_strength": 17.583113, "rate_of_change": 0.7863721956479784, "market_dynamics": 1.127794, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.378854, "high": 24.528635, "low": 23.263877, "close": 24.107048, "volume": 9557020}, "trend_line": 20.165248, "activity_lines": {"activity_5": 23.124625, "activity_10": 21.901213, "activity_20": 20.940774, "activity_30": 20.575208}, "trend_signal": 1, "fair_value": 14.710605, "relative_strength": 20.274819, "rate_of_change": 0.8154678672583691, "market_dynamics": 1.439734, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.394493, "high": 24.988546, "low": 24.298679, "close": 24.337004, "volume": 1665228}, "trend_line": 20.334459, "activity_lines": {"activity_5": 23.716123, "activity_10": 22.49213, "activity_20": 21.317099, "activity_30": 20.844353}, "trend_signal": 1, "fair_value": 14.772566, "relative_strength": 21.092411, "rate_of_change": 0.8391218397115705, "market_dynamics": 1.385912, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.509472, "high": 25.007709, "low": 23.589648, "close": 24.164537, "volume": 13566986}, "trend_line": 20.493224, "activity_lines": {"activity_5": 23.998458, "activity_10": 22.969463, "activity_20": 21.656101, "activity_30": 21.091455}, "trend_signal": 1, "fair_value": 14.83159, "relative_strength": 18.401462, "rate_of_change": 0.7807682515674623, "market_dynamics": 1.405938, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.953745, "high": 24.241189, "low": 22.382379, "close": 22.708151, "volume": 15534290}, "trend_line": 20.578701, "activity_lines": {"activity_5": 23.653524, "activity_10": 23.092106, "activity_20": 21.83742, "activity_30": 21.234354}, "trend_signal": 1, "fair_value": 14.886096, "relative_strength": 14.33058, "rate_of_change": 0.4170988420367501, "market_dynamics": 1.309423, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.018283, "high": 22.803965, "low": 21.09846, "close": 22.190748, "volume": 13414634}, "trend_line": 20.668227, "activity_lines": {"activity_5": 23.137401, "activity_10": 23.072595, "activity_20": 21.952489, "activity_30": 21.338357}, "trend_signal": 1, "fair_value": 14.931987, "relative_strength": 12.498539, "rate_of_change": 0.435042036909924, "market_dynamics": 1.108422, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.114098, "high": 22.459031, "low": 20.925991, "close": 21.060131, "volume": 7091686}, "trend_line": 20.720067, "activity_lines": {"activity_5": 22.323612, "activity_10": 22.80048, "activity_20": 21.947379, "activity_30": 21.363641}, "trend_signal": 1, "fair_value": 14.969425, "relative_strength": 7.18801, "rate_of_change": 0.25081977278456713, "market_dynamics": 0.799145, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.887665, "high": 21.55837, "low": 20.101983, "close": 21.040968, "volume": 10949185}, "trend_line": 20.790684, "activity_lines": {"activity_5": 21.706563, "activity_10": 22.493872, "activity_20": 21.929402, "activity_30": 21.384344}, "trend_signal": 1, "fair_value": 15.007704, "relative_strength": 8.111235, "rate_of_change": 0.340814535010908, "market_dynamics": 0.363023, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.676873, "high": 21.385903, "low": 20.561894, "close": 21.098459, "volume": 5757240}, "trend_line": 20.854449, "activity_lines": {"activity_5": 21.328414, "activity_10": 22.189007, "activity_20": 21.908414, "activity_30": 21.404201}, "trend_signal": 1, "fair_value": 15.047363, "relative_strength": 7.395871, "rate_of_change": 0.3066998661515902, "market_dynamics": -0.061424, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.251763, "high": 22.478193, "low": 21.251763, "close": 22.152424, "volume": 4515479}, "trend_line": 20.89533, "activity_lines": {"activity_5": 21.505991, "activity_10": 22.092843, "activity_20": 21.985248, "activity_30": 21.487941}, "trend_signal": 1, "fair_value": 15.093682, "relative_strength": 9.044844, "rate_of_change": 0.1960301132866296, "market_dynamics": -0.346635, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.114097, "high": 22.209913, "low": 21.290087, "close": 21.481718, "volume": 4932149}, "trend_line": 20.929824, "activity_lines": {"activity_5": 21.497049, "activity_10": 21.885186, "activity_20": 21.985979, "activity_30": 21.525772}, "trend_signal": 1, "fair_value": 15.136279, "relative_strength": 4.40861, "rate_of_change": 0.16507994848609087, "market_dynamics": -0.471625, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.481718, "high": 22.803964, "low": 21.270926, "close": 22.171585, "volume": 9469192}, "trend_line": 21.003921, "activity_lines": {"activity_5": 21.76533, "activity_10": 21.837453, "activity_20": 22.046114, "activity_30": 21.605886}, "trend_signal": 1, "fair_value": 15.181083, "relative_strength": 8.148788, "rate_of_change": 0.3540259105857665, "market_dynamics": -0.552861, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.267402, "high": 23.168062, "low": 21.864979, "close": 22.746475, "volume": 5112301}, "trend_line": 21.097181, "activity_lines": {"activity_5": 22.151145, "activity_10": 21.929435, "activity_20": 22.149229, "activity_30": 21.718309}, "trend_signal": 1, "fair_value": 15.229813, "relative_strength": 11.427807, "rate_of_change": 0.4440123346493295, "market_dynamics": -0.544901, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.072246, "high": 24.279516, "low": 22.574009, "close": 23.972908, "volume": 9671506}, "trend_line": 21.223656, "activity_lines": {"activity_5": 22.83207, "activity_10": 22.273324, "activity_20": 22.355185, "activity_30": 21.90384}, "trend_signal": 1, "fair_value": 15.28944, "relative_strength": 14.288077, "rate_of_change": 0.5994876756283184, "market_dynamics": -0.439018, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.202864, "high": 24.202864, "low": 22.631498, "close": 22.765638, "volume": 9848567}, "trend_line": 21.344383, "activity_lines": {"activity_5": 22.918942, "activity_10": 22.401193, "activity_20": 22.423533, "activity_30": 22.003322}, "trend_signal": 1, "fair_value": 15.346627, "relative_strength": 9.974932, "rate_of_change": 0.5688322502023321, "market_dynamics": -0.359677, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.516521, "high": 22.76564, "low": 21.903305, "close": 22.267401, "volume": 10366440}, "trend_line": 21.434449, "activity_lines": {"activity_5": 22.798854, "activity_10": 22.437429, "activity_20": 22.431564, "activity_30": 22.062872}, "trend_signal": 1, "fair_value": 15.403994, "relative_strength": 8.71044, "rate_of_change": 0.42196581648670844, "market_dynamics": -0.377458, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.152425, "high": 22.248238, "low": 20.58, "close": 20.74, "volume": 10247772}, "trend_line": 21.501069, "activity_lines": {"activity_5": 22.117254, "activity_10": 22.194561, "activity_20": 22.281443, "activity_30": 22.018069}, "trend_signal": 1, "fair_value": 15.450891, "relative_strength": 2.7999, "rate_of_change": 0.31080808282032507, "market_dynamics": -0.461879, "expectation": {"probability": 55.9891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18a080c2-e94e-4804-ab0c-22d88609b2ce/", "share_image": "https://sharemaestro.com/terminal/18a080c2-e94e-4804-ab0c-22d88609b2ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}