{"ticker": {"uuid": "18a517ed-d4ba-4ea8-b77b-1571153cd95c", "symbol": "HCAD", "name": "HSBC MSCI Canada UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCAD rose 6.42%, moving from 33.23 to 35.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.96 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.37"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.509998, "high": 35.630001, "low": 34.869999, "close": 35.365002, "volume": 37429}, "trend_line": 33.173748, "activity_lines": {"activity_5": 35.104667, "activity_10": 34.896728, "activity_20": 34.340015, "activity_30": 33.927679}, "trend_signal": 1, "fair_value": 25.143122, "relative_strength": 5.96495, "rate_of_change": 0.523213147981047, "market_dynamics": -0.065657, "expectation": {"probability": 57.5533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.118389, "high": 19.377283, "low": 19.118389, "close": 19.209351, "volume": 840}, "trend_line": 19.076983, "activity_lines": {"activity_5": 19.114345, "activity_10": 19.25956, "activity_20": 19.172765, "activity_30": 19.142224}, "trend_signal": 1, "fair_value": 18.671874, "relative_strength": 1.12212, "rate_of_change": 0.012959703134708749, "market_dynamics": -0.095151, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.132383, "high": 19.561541, "low": 19.132383, "close": 19.561541, "volume": 420}, "trend_line": 19.095885, "activity_lines": {"activity_5": 19.249779, "activity_10": 19.300144, "activity_20": 19.207262, "activity_30": 19.173485}, "trend_signal": 1, "fair_value": 18.707842, "relative_strength": 1.923242, "rate_of_change": 0.09908275328441947, "market_dynamics": 0.034184, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.521887, "high": 19.521887, "low": 19.004101, "close": 19.004101, "volume": 5263}, "trend_line": 19.081749, "activity_lines": {"activity_5": 19.186805, "activity_10": 19.231784, "activity_20": 19.189892, "activity_30": 19.167564}, "trend_signal": 1, "fair_value": 18.743003, "relative_strength": 1.444739, "rate_of_change": -0.07402641982814932, "market_dynamics": 0.258999, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.244335, "high": 19.589523, "low": 19.244335, "close": 19.589523, "volume": 0}, "trend_line": 19.089666, "activity_lines": {"activity_5": 19.342917, "activity_10": 19.28229, "activity_20": 19.232263, "activity_30": 19.200323}, "trend_signal": 1, "fair_value": 18.779292, "relative_strength": 3.577458, "rate_of_change": 0.041489907450321335, "market_dynamics": 0.369186, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.671157, "high": 19.783112, "low": 19.055413, "close": 19.321302, "volume": 21965}, "trend_line": 19.109249, "activity_lines": {"activity_5": 19.353956, "activity_10": 19.283858, "activity_20": 19.249678, "activity_30": 19.215268}, "trend_signal": 1, "fair_value": 18.813692, "relative_strength": 5.965831, "rate_of_change": 0.10258429875094327, "market_dynamics": 0.489591, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.269993, "high": 19.916054, "low": 19.269993, "close": 19.90906, "volume": 0}, "trend_line": 19.172723, "activity_lines": {"activity_5": 19.544588, "activity_10": 19.396575, "activity_20": 19.323503, "activity_30": 19.266868}, "trend_signal": 1, "fair_value": 18.849161, "relative_strength": 6.426044, "rate_of_change": 0.33216376007242837, "market_dynamics": 0.542766, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.867077, "high": 20.118975, "low": 19.867077, "close": 20.111975, "volume": 1171}, "trend_line": 19.238731, "activity_lines": {"activity_5": 19.756211, "activity_10": 19.541267, "activity_20": 19.411633, "activity_30": 19.327465}, "trend_signal": 1, "fair_value": 18.885447, "relative_strength": 4.25466, "rate_of_change": 0.3442807784788841, "market_dynamics": 0.728446, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.249584, "high": 20.398857, "low": 20.062994, "close": 20.21693, "volume": 1350}, "trend_line": 19.304393, "activity_lines": {"activity_5": 19.966124, "activity_10": 19.691598, "activity_20": 19.50576, "activity_30": 19.390575}, "trend_signal": 1, "fair_value": 18.921292, "relative_strength": 4.363019, "rate_of_change": 0.34130109725012353, "market_dynamics": 0.867291, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.356873, "high": 20.356873, "low": 19.437068, "close": 19.715414, "volume": 35719}, "trend_line": 19.337729, "activity_lines": {"activity_5": 19.928009, "activity_10": 19.735223, "activity_20": 19.544483, "activity_30": 19.417092}, "trend_signal": 1, "fair_value": 18.951554, "relative_strength": 3.473155, "rate_of_change": 0.17268608238548852, "market_dynamics": 1.022012, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.616344, "high": 19.731926, "low": 19.347427, "close": 19.661161, "volume": 9443}, "trend_line": 19.350571, "activity_lines": {"activity_5": 19.863417, "activity_10": 19.751515, "activity_20": 19.570053, "activity_30": 19.437959}, "trend_signal": 1, "fair_value": 18.980313, "relative_strength": 3.758334, "rate_of_change": 0.06640903903451709, "market_dynamics": 0.949777, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.56916, "high": 19.56916, "low": 18.951139, "close": 18.951139, "volume": 5529}, "trend_line": 19.334285, "activity_lines": {"activity_5": 19.539494, "activity_10": 19.628079, "activity_20": 19.520198, "activity_30": 19.412189}, "trend_signal": 1, "fair_value": 19.004392, "relative_strength": 3.59533, "rate_of_change": -0.08416289111053808, "market_dynamics": 0.530284, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.139852, "high": 19.144571, "low": 18.88509, "close": 18.93227, "volume": 207790}, "trend_line": 19.304758, "activity_lines": {"activity_5": 19.273143, "activity_10": 19.505907, "activity_20": 19.468864, "activity_30": 19.386253}, "trend_signal": 0, "fair_value": 19.026209, "relative_strength": 2.433792, "rate_of_change": -0.1527183446401128, "market_dynamics": 0.132799, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.205897, "high": 19.701258, "low": 19.205897, "close": 19.746077, "volume": 3442}, "trend_line": 19.30158, "activity_lines": {"activity_5": 19.356708, "activity_10": 19.543141, "activity_20": 19.496045, "activity_30": 19.414725}, "trend_signal": 1, "fair_value": 19.05701, "relative_strength": 4.976651, "rate_of_change": -0.01646226282659616, "market_dynamics": -0.099267, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.722492, "high": 19.722492, "low": 19.243639, "close": 19.328558, "volume": 2}, "trend_line": 19.28876, "activity_lines": {"activity_5": 19.33249, "activity_10": 19.490973, "activity_20": 19.483182, "activity_30": 19.416465}, "trend_signal": 1, "fair_value": 19.084479, "relative_strength": 2.575751, "rate_of_change": -0.06641943302051638, "market_dynamics": -0.381817, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.422913, "high": 19.944225, "low": 19.422913, "close": 19.944225, "volume": 3469}, "trend_line": 19.306492, "activity_lines": {"activity_5": 19.539284, "activity_10": 19.555489, "activity_20": 19.530153, "activity_30": 19.458753}, "trend_signal": 1, "fair_value": 19.116379, "relative_strength": 2.608703, "rate_of_change": 0.09192918570192563, "market_dynamics": -0.202824, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.031501, "high": 20.036219, "low": 19.345072, "close": 19.345072, "volume": 2870}, "trend_line": 19.322834, "activity_lines": {"activity_5": 19.527491, "activity_10": 19.499742, "activity_20": 19.518217, "activity_30": 19.461242}, "trend_signal": 1, "fair_value": 19.147605, "relative_strength": -0.163151, "rate_of_change": 0.0846451027975545, "market_dynamics": -0.26282, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.158719, "high": 19.191743, "low": 18.847352, "close": 19.085596, "volume": 2532}, "trend_line": 19.316609, "activity_lines": {"activity_5": 19.402942, "activity_10": 19.407071, "activity_20": 19.482967, "activity_30": 19.445937}, "trend_signal": 1, "fair_value": 19.175357, "relative_strength": -0.527206, "rate_of_change": -0.03221577124763682, "market_dynamics": -0.497318, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.880372, "high": 18.880372, "low": 18.1562, "close": 18.403883, "volume": 4957}, "trend_line": 19.309663, "activity_lines": {"activity_5": 19.040935, "activity_10": 19.209115, "activity_20": 19.384158, "activity_30": 19.387051}, "trend_signal": 0, "fair_value": 19.195271, "relative_strength": -2.611933, "rate_of_change": -0.03595869233569531, "market_dynamics": -0.681151, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.441625, "high": 19.177595, "low": 18.441625, "close": 18.819044, "volume": 10652}, "trend_line": 19.335681, "activity_lines": {"activity_5": 18.906794, "activity_10": 19.119606, "activity_20": 19.329457, "activity_30": 19.355398}, "trend_signal": 0, "fair_value": 19.218475, "relative_strength": -1.798173, "rate_of_change": 0.13474082898288045, "market_dynamics": -0.979749, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.861501, "high": 19.040777, "low": 18.521824, "close": 18.474648, "volume": 3380}, "trend_line": 19.350764, "activity_lines": {"activity_5": 18.691822, "activity_10": 18.983778, "activity_20": 19.241649, "activity_30": 19.299848}, "trend_signal": 0, "fair_value": 19.240655, "relative_strength": -1.037268, "rate_of_change": 0.07800604488665604, "market_dynamics": -1.13906, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.434547, "high": 18.434547, "low": 18.07836, "close": 17.903803, "volume": 457}, "trend_line": 19.313621, "activity_lines": {"activity_5": 18.38454, "activity_10": 18.765733, "activity_20": 19.10234, "activity_30": 19.206496}, "trend_signal": 0, "fair_value": 19.26464, "relative_strength": -2.556696, "rate_of_change": -0.1919459097325582, "market_dynamics": -1.27016, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.939186, "high": 19.123337, "low": 17.885309, "close": 19.123337, "volume": 1966}, "trend_line": 19.31293, "activity_lines": {"activity_5": 18.579854, "activity_10": 18.788464, "activity_20": 19.085394, "activity_30": 19.194219}, "trend_signal": 0, "fair_value": 19.290108, "relative_strength": 2.231052, "rate_of_change": -0.003577785853827074, "market_dynamics": -1.134317, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.196461, "high": 19.196461, "low": 18.724688, "close": 18.736483, "volume": 10082}, "trend_line": 19.28123, "activity_lines": {"activity_5": 18.643701, "activity_10": 18.737384, "activity_20": 19.033692, "activity_30": 19.157029}, "trend_signal": 0, "fair_value": 19.311355, "relative_strength": 0.993369, "rate_of_change": -0.1641387402118722, "market_dynamics": -1.058897, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.951139, "high": 19.493679, "low": 18.951139, "close": 19.458296, "volume": 1321}, "trend_line": 19.277167, "activity_lines": {"activity_5": 18.925978, "activity_10": 18.835899, "activity_20": 19.052009, "activity_30": 19.168453}, "trend_signal": 0, "fair_value": 19.334947, "relative_strength": 2.859108, "rate_of_change": -0.02107230710904931, "market_dynamics": -0.747069, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.507832, "high": 19.599829, "low": 19.418196, "close": 19.599829, "volume": 499}, "trend_line": 19.278599, "activity_lines": {"activity_5": 19.212817, "activity_10": 18.957788, "activity_20": 19.084429, "activity_30": 19.189269}, "trend_signal": 0, "fair_value": 19.356193, "relative_strength": 3.812281, "rate_of_change": 0.007428477431363282, "market_dynamics": -0.320802, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.493679, "high": 19.97489, "low": 19.493679, "close": 19.970173, "volume": 21522}, "trend_line": 19.289655, "activity_lines": {"activity_5": 19.548091, "activity_10": 19.153274, "activity_20": 19.150794, "activity_30": 19.233887}, "trend_signal": 0, "fair_value": 19.377573, "relative_strength": 5.12193, "rate_of_change": 0.05734856562969101, "market_dynamics": 0.150264, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.960735, "high": 19.960735, "low": 19.76259, "close": 19.802689, "volume": 2437}, "trend_line": 19.30399, "activity_lines": {"activity_5": 19.68978, "activity_10": 19.306943, "activity_20": 19.200917, "activity_30": 19.266986}, "trend_signal": 0, "fair_value": 19.397366, "relative_strength": 3.80246, "rate_of_change": 0.07431444471142225, "market_dynamics": 0.481941, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.786178, "high": 20.65424, "low": 19.682388, "close": 20.519785, "volume": 10305}, "trend_line": 19.34254, "activity_lines": {"activity_5": 20.02521, "activity_10": 19.577955, "activity_20": 19.320808, "activity_30": 19.345425}, "trend_signal": 0, "fair_value": 19.42147, "relative_strength": 7.044404, "rate_of_change": 0.1996996475858139, "market_dynamics": 0.798646, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.375894, "high": 20.807568, "low": 20.328718, "close": 20.78162, "volume": 12831}, "trend_line": 19.41011, "activity_lines": {"activity_5": 20.329032, "activity_10": 19.858103, "activity_20": 19.464193, "activity_30": 19.438268}, "trend_signal": 1, "fair_value": 19.447339, "relative_strength": 6.483402, "rate_of_change": 0.3493336449090963, "market_dynamics": 1.022142, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.069402, "high": 21.154322, "low": 21.059965, "close": 21.000994, "volume": 735}, "trend_line": 19.474263, "activity_lines": {"activity_5": 20.617757, "activity_10": 20.142453, "activity_20": 19.623394, "activity_30": 19.540906}, "trend_signal": 1, "fair_value": 19.474499, "relative_strength": 6.894226, "rate_of_change": 0.33051332527224736, "market_dynamics": 1.019485, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.842953, "high": 20.883051, "low": 20.625933, "close": 20.920792, "volume": 790}, "trend_line": 19.531311, "activity_lines": {"activity_5": 20.786337, "activity_10": 20.366288, "activity_20": 19.768577, "activity_30": 19.634231}, "trend_signal": 1, "fair_value": 19.497921, "relative_strength": 6.855262, "rate_of_change": 0.2929404825230008, "market_dynamics": 1.143143, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.800489, "high": 20.908997, "low": 20.604706, "close": 20.868896, "volume": 6139}, "trend_line": 19.574889, "activity_lines": {"activity_5": 20.874244, "activity_10": 20.525833, "activity_20": 19.899438, "activity_30": 19.720526}, "trend_signal": 1, "fair_value": 19.521667, "relative_strength": 7.268156, "rate_of_change": 0.22311866315579185, "market_dynamics": 1.120988, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.772184, "high": 20.772184, "low": 20.300409, "close": 20.500916, "volume": 400}, "trend_line": 19.624783, "activity_lines": {"activity_5": 20.76841, "activity_10": 20.586734, "activity_20": 19.98603, "activity_30": 19.78027}, "trend_signal": 1, "fair_value": 19.543932, "relative_strength": 7.479535, "rate_of_change": 0.2548877799511501, "market_dynamics": 0.98949, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.666035, "high": 20.877769, "low": 20.666035, "close": 20.877769, "volume": 39}, "trend_line": 19.667725, "activity_lines": {"activity_5": 20.789452, "activity_10": 20.684074, "activity_20": 20.10492, "activity_30": 19.861108}, "trend_signal": 1, "fair_value": 19.571147, "relative_strength": 6.825798, "rate_of_change": 0.21881515836378948, "market_dynamics": 0.935577, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.849154, "high": 21.094801, "low": 20.83484, "close": 20.868231, "volume": 2441}, "trend_line": 19.719289, "activity_lines": {"activity_5": 20.800904, "activity_10": 20.753872, "activity_20": 20.215523, "activity_30": 19.93856}, "trend_signal": 1, "fair_value": 19.594211, "relative_strength": 6.867763, "rate_of_change": 0.2621757218997065, "market_dynamics": 0.931825, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.53911, "high": 20.756142, "low": 20.53911, "close": 20.756142, "volume": 0}, "trend_line": 19.747525, "activity_lines": {"activity_5": 20.783845, "activity_10": 20.780227, "activity_20": 20.311052, "activity_30": 20.005454}, "trend_signal": 1, "fair_value": 19.613937, "relative_strength": 6.703789, "rate_of_change": 0.14318974685141897, "market_dynamics": 0.836806, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.98748, "high": 21.082876, "low": 20.415092, "close": 21.10434, "volume": 8506}, "trend_line": 19.780604, "activity_lines": {"activity_5": 20.893828, "activity_10": 20.855601, "activity_20": 20.433023, "activity_30": 20.09299}, "trend_signal": 1, "fair_value": 19.635333, "relative_strength": 6.289013, "rate_of_change": 0.1675095993042204, "market_dynamics": 0.971251, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.168734, "high": 21.187813, "low": 20.901621, "close": 21.159195, "volume": 896}, "trend_line": 19.812013, "activity_lines": {"activity_5": 21.006399, "activity_10": 20.917282, "activity_20": 20.550605, "activity_30": 20.181931}, "trend_signal": 1, "fair_value": 19.659327, "relative_strength": 6.359885, "rate_of_change": 0.15878686009790205, "market_dynamics": 0.993637, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.154426, "high": 21.216435, "low": 20.982708, "close": 21.316601, "volume": 13823}, "trend_line": 19.865385, "activity_lines": {"activity_5": 21.127555, "activity_10": 20.995957, "activity_20": 20.670057, "activity_30": 20.279002}, "trend_signal": 1, "fair_value": 19.684431, "relative_strength": 7.203848, "rate_of_change": 0.26939211073604447, "market_dynamics": 1.098974, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.252211, "high": 21.652876, "low": 21.252211, "close": 21.652876, "volume": 390}, "trend_line": 19.931776, "activity_lines": {"activity_5": 21.331546, "activity_10": 21.126046, "activity_20": 20.809643, "activity_30": 20.394324}, "trend_signal": 1, "fair_value": 19.705356, "relative_strength": 8.875529, "rate_of_change": 0.33420444657880743, "market_dynamics": 1.19315, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.569405, "high": 21.877064, "low": 21.569405, "close": 21.640951, "volume": 210}, "trend_line": 20.021436, "activity_lines": {"activity_5": 21.479253, "activity_10": 21.242114, "activity_20": 20.932958, "activity_30": 20.504593}, "trend_signal": 1, "fair_value": 19.725541, "relative_strength": 7.590142, "rate_of_change": 0.4498344753623665, "market_dynamics": 1.143163, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.717271, "high": 21.993923, "low": 21.540787, "close": 21.674341, "volume": 6737}, "trend_line": 20.112839, "activity_lines": {"activity_5": 21.579102, "activity_10": 21.351159, "activity_20": 21.041658, "activity_30": 20.611232}, "trend_signal": 1, "fair_value": 19.747553, "relative_strength": 4.759585, "rate_of_change": 0.4565256957592836, "market_dynamics": 1.140495, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.767355, "high": 21.981997, "low": 21.717271, "close": 21.981997, "volume": 3644}, "trend_line": 20.187369, "activity_lines": {"activity_5": 21.743504, "activity_10": 21.501498, "activity_20": 21.16751, "activity_30": 20.731823}, "trend_signal": 1, "fair_value": 19.770588, "relative_strength": 5.744541, "rate_of_change": 0.37055932282856396, "market_dynamics": 1.034539, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.826976, "high": 22.003464, "low": 21.72204, "close": 21.905682, "volume": 13108}, "trend_line": 20.273274, "activity_lines": {"activity_5": 21.827613, "activity_10": 21.611032, "activity_20": 21.27064, "activity_30": 20.842682}, "trend_signal": 1, "fair_value": 19.790685, "relative_strength": 5.698649, "rate_of_change": 0.4255383651034483, "market_dynamics": 1.05081, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.903299, "high": 22.146562, "low": 21.50024, "close": 21.50024, "volume": 1328}, "trend_line": 20.325141, "activity_lines": {"activity_5": 21.737303, "activity_10": 21.62816, "activity_20": 21.323502, "activity_30": 20.921841}, "trend_signal": 1, "fair_value": 19.806513, "relative_strength": 2.505752, "rate_of_change": 0.2558392887108312, "market_dynamics": 0.779639, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.292751, "high": 21.299908, "low": 20.980326, "close": 21.299908, "volume": 0}, "trend_line": 20.390302, "activity_lines": {"activity_5": 21.590392, "activity_10": 21.597373, "activity_20": 21.348235, "activity_30": 20.984729}, "trend_signal": 1, "fair_value": 19.822669, "relative_strength": 2.66469, "rate_of_change": 0.3205931019125516, "market_dynamics": 0.411247, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.31183, "high": 21.621876, "low": 21.225972, "close": 21.50024, "volume": 2272}, "trend_line": 20.47079, "activity_lines": {"activity_5": 21.532994, "activity_10": 21.593123, "activity_20": 21.385715, "activity_30": 21.056338}, "trend_signal": 1, "fair_value": 19.837965, "relative_strength": 0.410056, "rate_of_change": 0.39473667432685683, "market_dynamics": 0.136496, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.688654, "high": 21.712503, "low": 21.123419, "close": 21.457314, "volume": 7502}, "trend_line": 20.572571, "activity_lines": {"activity_5": 21.472894, "activity_10": 21.573871, "activity_20": 21.411023, "activity_30": 21.119985}, "trend_signal": 1, "fair_value": 19.849429, "relative_strength": -0.753229, "rate_of_change": 0.4972011339083592, "market_dynamics": -0.195311, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.867521, "high": 22.113172, "low": 21.626645, "close": 21.979616, "volume": 4912}, "trend_line": 20.677923, "activity_lines": {"activity_5": 21.621874, "activity_10": 21.644162, "activity_20": 21.48161, "activity_30": 21.210762}, "trend_signal": 1, "fair_value": 19.864197, "relative_strength": -1.070957, "rate_of_change": 0.5120993384832644, "market_dynamics": -0.103729, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.865137, "high": 22.027312, "low": 21.788818, "close": 22.022541, "volume": 6031}, "trend_line": 20.796187, "activity_lines": {"activity_5": 21.780233, "activity_10": 21.710203, "activity_20": 21.550581, "activity_30": 21.297511}, "trend_signal": 1, "fair_value": 19.877312, "relative_strength": -0.80511, "rate_of_change": 0.5719336511698971, "market_dynamics": 0.126302, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.189488, "high": 22.194257, "low": 21.893756, "close": 21.934299, "volume": 13748}, "trend_line": 20.930536, "activity_lines": {"activity_5": 21.874358, "activity_10": 21.753478, "activity_20": 21.606283, "activity_30": 21.370938}, "trend_signal": 1, "fair_value": 19.887816, "relative_strength": -0.11251, "rate_of_change": 0.6460270817914855, "market_dynamics": 0.249773, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.036854, "high": 22.036854, "low": 21.49547, "close": 21.669573, "volume": 2}, "trend_line": 21.015411, "activity_lines": {"activity_5": 21.837949, "activity_10": 21.743288, "activity_20": 21.631946, "activity_30": 21.418618}, "trend_signal": 1, "fair_value": 19.895861, "relative_strength": -0.894907, "rate_of_change": 0.4055080099238751, "market_dynamics": 0.103638, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.841288, "high": 21.841288, "low": 21.49547, "close": 21.571791, "volume": 10608}, "trend_line": 21.109921, "activity_lines": {"activity_5": 21.757656, "activity_10": 21.715407, "activity_20": 21.644485, "activity_30": 21.454513}, "trend_signal": 1, "fair_value": 19.903394, "relative_strength": -1.037972, "rate_of_change": 0.4497175905815006, "market_dynamics": -0.108214, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.533628, "high": 21.598026, "low": 21.078106, "close": 21.078106, "volume": 1116}, "trend_line": 21.163915, "activity_lines": {"activity_5": 21.50517, "activity_10": 21.605222, "activity_20": 21.604906, "activity_30": 21.452461}, "trend_signal": 1, "fair_value": 19.91116, "relative_strength": -2.153413, "rate_of_change": 0.2557754716372431, "market_dynamics": -0.540626, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.997019, "high": 21.156809, "low": 20.997019, "close": 21.097187, "volume": 1589}, "trend_line": 21.213827, "activity_lines": {"activity_5": 21.319145, "activity_10": 21.513554, "activity_20": 21.56619, "activity_30": 21.448156}, "trend_signal": 1, "fair_value": 19.916442, "relative_strength": -3.154357, "rate_of_change": 0.2358353830092356, "market_dynamics": -0.981631, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.144885, "high": 21.63141, "low": 21.140114, "close": 21.533628, "volume": 16604}, "trend_line": 21.265942, "activity_lines": {"activity_5": 21.340291, "activity_10": 21.508567, "activity_20": 21.567951, "activity_30": 21.468788}, "trend_signal": 1, "fair_value": 19.924911, "relative_strength": -0.286292, "rate_of_change": 0.24566524465387873, "market_dynamics": -0.932165, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.574173, "high": 22.024259, "low": 21.426306, "close": 21.862751, "volume": 25518}, "trend_line": 21.334611, "activity_lines": {"activity_5": 21.497855, "activity_10": 21.55917, "activity_20": 21.597353, "activity_30": 21.507292}, "trend_signal": 1, "fair_value": 19.936828, "relative_strength": 0.74481, "rate_of_change": 0.322905987423458, "market_dynamics": -0.846377, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.729198, "high": 22.308738, "low": 21.712502, "close": 22.4256, "volume": 814}, "trend_line": 21.398138, "activity_lines": {"activity_5": 21.830158, "activity_10": 21.705519, "activity_20": 21.676749, "activity_30": 21.577678}, "trend_signal": 1, "fair_value": 19.954112, "relative_strength": 2.695477, "rate_of_change": 0.29776497916929706, "market_dynamics": -0.508558, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.356435, "high": 22.492378, "low": 22.17518, "close": 22.17518, "volume": 54}, "trend_line": 21.44459, "activity_lines": {"activity_5": 22.022066, "activity_10": 21.788732, "activity_20": 21.726265, "activity_30": 21.62781}, "trend_signal": 1, "fair_value": 19.968934, "relative_strength": 2.688322, "rate_of_change": 0.21708430892445948, "market_dynamics": -0.173356, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.268194, "high": 22.282503, "low": 21.850826, "close": 22.101244, "volume": 1520}, "trend_line": 21.481265, "activity_lines": {"activity_5": 22.116191, "activity_10": 21.854947, "activity_20": 21.764651, "activity_30": 21.670175}, "trend_signal": 1, "fair_value": 19.98199, "relative_strength": 0.710999, "rate_of_change": 0.1710221552382158, "market_dynamics": -0.040603, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.10363, "high": 22.680302, "low": 22.044, "close": 21.619799, "volume": 4870}, "trend_line": 21.504565, "activity_lines": {"activity_5": 21.982897, "activity_10": 21.832194, "activity_20": 21.75505, "activity_30": 21.679112}, "trend_signal": 1, "fair_value": 19.99148, "relative_strength": -0.172956, "rate_of_change": 0.10846661032299071, "market_dynamics": -0.140829, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.176317, "high": 22.04691, "low": 21.176317, "close": 22.068254, "volume": 12025}, "trend_line": 21.544544, "activity_lines": {"activity_5": 21.993344, "activity_10": 21.896698, "activity_20": 21.78826, "activity_30": 21.715479}, "trend_signal": 1, "fair_value": 20.002597, "relative_strength": 1.914451, "rate_of_change": 0.18590936389552115, "market_dynamics": -0.117759, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.17303, "high": 22.957612, "low": 22.153535, "close": 22.9235, "volume": 23100}, "trend_line": 21.625297, "activity_lines": {"activity_5": 22.275172, "activity_10": 22.109452, "activity_20": 21.901046, "activity_30": 21.804444}, "trend_signal": 1, "fair_value": 20.024161, "relative_strength": 3.926833, "rate_of_change": 0.37481879402971546, "market_dynamics": 0.173391, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.184219, "high": 23.313356, "low": 23.018528, "close": 23.581381, "volume": 609}, "trend_line": 21.715417, "activity_lines": {"activity_5": 22.743101, "activity_10": 22.417244, "activity_20": 22.072004, "activity_30": 21.930643}, "trend_signal": 1, "fair_value": 20.045776, "relative_strength": 6.504546, "rate_of_change": 0.41673416092273263, "market_dynamics": 0.442689, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.630117, "high": 23.634989, "low": 23.493664, "close": 23.493664, "volume": 2000}, "trend_line": 21.802931, "activity_lines": {"activity_5": 23.088043, "activity_10": 22.663573, "activity_20": 22.226628, "activity_30": 22.045369}, "trend_signal": 1, "fair_value": 20.064766, "relative_strength": 5.368772, "rate_of_change": 0.4030040040216696, "market_dynamics": 0.840894, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.605749, "high": 23.649608, "low": 23.30361, "close": 22.955177, "volume": 6794}, "trend_line": 21.876233, "activity_lines": {"activity_5": 23.160663, "activity_10": 22.768423, "activity_20": 22.320476, "activity_30": 22.119707}, "trend_signal": 1, "fair_value": 20.082425, "relative_strength": 5.24064, "rate_of_change": 0.33620250414954855, "market_dynamics": 0.996704, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.203711, "high": 23.744635, "low": 23.052641, "close": 23.744635, "volume": 0}, "trend_line": 21.964242, "activity_lines": {"activity_5": 23.407409, "activity_10": 22.990965, "activity_20": 22.481628, "activity_30": 22.240249}, "trend_signal": 1, "fair_value": 20.107452, "relative_strength": 7.434794, "rate_of_change": 0.40230418098033405, "market_dynamics": 0.950131, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.686155, "high": 24.443937, "low": 23.686155, "close": 23.920071, "volume": 6349}, "trend_line": 22.056272, "activity_lines": {"activity_5": 23.600876, "activity_10": 23.211188, "activity_20": 22.6488, "activity_30": 22.366432}, "trend_signal": 1, "fair_value": 20.133706, "relative_strength": 8.491677, "rate_of_change": 0.4189992078943638, "market_dynamics": 1.00182, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.166166, "high": 24.404954, "low": 24.166166, "close": 24.380585, "volume": 360}, "trend_line": 22.158404, "activity_lines": {"activity_5": 23.881409, "activity_10": 23.487969, "activity_20": 22.848103, "activity_30": 22.516388}, "trend_signal": 1, "fair_value": 20.164524, "relative_strength": 9.043758, "rate_of_change": 0.4630519609116219, "market_dynamics": 1.079699, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.244138, "high": 24.378151, "low": 24.185659, "close": 24.280685, "volume": 9296}, "trend_line": 22.245998, "activity_lines": {"activity_5": 24.075362, "activity_10": 23.706488, "activity_20": 23.026459, "activity_30": 22.653309}, "trend_signal": 1, "fair_value": 20.189779, "relative_strength": 8.753196, "rate_of_change": 0.395308254150431, "market_dynamics": 1.253223, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.287994, "high": 24.395206, "low": 24.054083, "close": 24.395206, "volume": 2}, "trend_line": 22.337807, "activity_lines": {"activity_5": 24.25502, "activity_10": 23.906203, "activity_20": 23.204969, "activity_30": 22.791968}, "trend_signal": 1, "fair_value": 20.211732, "relative_strength": 9.248727, "rate_of_change": 0.41269894926719564, "market_dynamics": 1.3089, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.365967, "high": 24.556021, "low": 24.249008, "close": 24.556021, "volume": 5995}, "trend_line": 22.433863, "activity_lines": {"activity_5": 24.392282, "activity_10": 24.084695, "activity_20": 23.387075, "activity_30": 22.935078}, "trend_signal": 1, "fair_value": 20.232815, "relative_strength": 8.25255, "rate_of_change": 0.43001535468543195, "market_dynamics": 1.308544, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.443937, "high": 24.443937, "low": 24.153982, "close": 24.207586, "volume": 1321}, "trend_line": 22.508049, "activity_lines": {"activity_5": 24.359306, "activity_10": 24.154602, "activity_20": 23.522253, "activity_30": 23.049512}, "trend_signal": 1, "fair_value": 20.252229, "relative_strength": 7.767225, "rate_of_change": 0.330687585994445, "market_dynamics": 1.159794, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.1418, "high": 24.1418, "low": 23.834787, "close": 23.88352, "volume": 3014}, "trend_line": 22.573977, "activity_lines": {"activity_5": 24.19914, "activity_10": 24.142242, "activity_20": 23.614015, "activity_30": 23.138252}, "trend_signal": 1, "fair_value": 20.268347, "relative_strength": 6.9966, "rate_of_change": 0.2929085501813131, "market_dynamics": 0.878737, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.956617, "high": 24.590136, "low": 23.956617, "close": 24.453684, "volume": 29702}, "trend_line": 22.672425, "activity_lines": {"activity_5": 24.262167, "activity_10": 24.228055, "activity_20": 23.74672, "activity_30": 23.259523}, "trend_signal": 1, "fair_value": 20.287569, "relative_strength": 10.596213, "rate_of_change": 0.4361127859747585, "market_dynamics": 0.92717, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.570639, "high": 24.794807, "low": 24.453684, "close": 24.453684, "volume": 11608}, "trend_line": 22.777551, "activity_lines": {"activity_5": 24.313661, "activity_10": 24.296412, "activity_20": 23.863442, "activity_30": 23.374443}, "trend_signal": 1, "fair_value": 20.307922, "relative_strength": 10.376203, "rate_of_change": 0.4636733829751273, "market_dynamics": 0.822536, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.609627, "high": 25.057957, "low": 24.434191, "close": 25.111563, "volume": 22365}, "trend_line": 22.897928, "activity_lines": {"activity_5": 24.580549, "activity_10": 24.457139, "activity_20": 24.028913, "activity_30": 23.525025}, "trend_signal": 1, "fair_value": 20.337124, "relative_strength": 10.296757, "rate_of_change": 0.5284896519384428, "market_dynamics": 0.977963, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.111563, "high": 25.296745, "low": 24.687596, "close": 25.296745, "volume": 28591}, "trend_line": 23.025909, "activity_lines": {"activity_5": 24.872128, "activity_10": 24.626682, "activity_20": 24.196551, "activity_30": 23.679787}, "trend_signal": 1, "fair_value": 20.370708, "relative_strength": 10.463764, "rate_of_change": 0.5589195668708468, "market_dynamics": 1.220507, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.082327, "high": 25.296745, "low": 25.082327, "close": 25.204155, "volume": 5759}, "trend_line": 23.133394, "activity_lines": {"activity_5": 25.060233, "activity_10": 24.754359, "activity_20": 24.341698, "activity_30": 23.820319}, "trend_signal": 1, "fair_value": 20.40104, "relative_strength": 9.463301, "rate_of_change": 0.4668002466265306, "market_dynamics": 1.045753, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.199282, "high": 25.199282, "low": 24.551147, "close": 24.551147, "volume": 3895}, "trend_line": 23.217681, "activity_lines": {"activity_5": 24.942627, "activity_10": 24.748334, "activity_20": 24.41023, "activity_30": 23.911787}, "trend_signal": 1, "fair_value": 20.428073, "relative_strength": 6.549402, "rate_of_change": 0.36435207043116885, "market_dynamics": 0.785877, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.49267, "high": 24.49267, "low": 23.362086, "close": 23.759253, "volume": 4109}, "trend_line": 23.278513, "activity_lines": {"activity_5": 24.554558, "activity_10": 24.593411, "activity_20": 24.391678, "activity_30": 23.946727}, "trend_signal": 1, "fair_value": 20.447373, "relative_strength": 5.688731, "rate_of_change": 0.26200721768897306, "market_dynamics": 0.178652, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.691031, "high": 23.903013, "low": 23.691031, "close": 23.859154, "volume": 3000}, "trend_line": 23.351499, "activity_lines": {"activity_5": 24.246085, "activity_10": 24.468214, "activity_20": 24.372452, "activity_30": 23.984188}, "trend_signal": 1, "fair_value": 20.466717, "relative_strength": 5.129987, "rate_of_change": 0.3135337725395098, "market_dynamics": -0.42554, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.722706, "high": 23.983421, "low": 23.722706, "close": 23.983421, "volume": 13742}, "trend_line": 23.431886, "activity_lines": {"activity_5": 24.062529, "activity_10": 24.378282, "activity_20": 24.356533, "activity_30": 24.024957}, "trend_signal": 1, "fair_value": 20.487207, "relative_strength": 4.5828, "rate_of_change": 0.3442477076096837, "market_dynamics": -0.807801, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.980983, "high": 24.414697, "low": 23.737324, "close": 23.737324, "volume": 39021}, "trend_line": 23.520527, "activity_lines": {"activity_5": 23.884495, "activity_10": 24.24768, "activity_20": 24.312129, "activity_30": 24.044663}, "trend_signal": 1, "fair_value": 20.503505, "relative_strength": 3.102075, "rate_of_change": 0.3782922125858868, "market_dynamics": -0.9278, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.673973, "high": 24.117434, "low": 23.664228, "close": 24.117434, "volume": 1126}, "trend_line": 23.621202, "activity_lines": {"activity_5": 23.930953, "activity_10": 24.188848, "activity_20": 24.303183, "activity_30": 24.083173}, "trend_signal": 1, "fair_value": 20.524108, "relative_strength": 1.529759, "rate_of_change": 0.42803037533979976, "market_dynamics": -0.913749, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.093066, "high": 24.624245, "low": 24.093066, "close": 24.624245, "volume": 5949}, "trend_line": 23.724222, "activity_lines": {"activity_5": 24.175262, "activity_10": 24.228276, "activity_20": 24.339535, "activity_30": 24.147885}, "trend_signal": 1, "fair_value": 20.552411, "relative_strength": 3.582139, "rate_of_change": 0.4361336057326836, "market_dynamics": -0.789663, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.414698, "high": 24.950985, "low": 24.414698, "close": 24.827978, "volume": 10}, "trend_line": 23.823063, "activity_lines": {"activity_5": 24.429816, "activity_10": 24.301646, "activity_20": 24.387342, "activity_30": 24.219096}, "trend_signal": 1, "fair_value": 20.577935, "relative_strength": 2.287092, "rate_of_change": 0.4166248317858439, "market_dynamics": -0.677239, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.912798, "high": 24.768934, "low": 23.558536, "close": 24.680368, "volume": 20118}, "trend_line": 23.898222, "activity_lines": {"activity_5": 24.570579, "activity_10": 24.353334, "activity_20": 24.415932, "activity_30": 24.274406}, "trend_signal": 1, "fair_value": 20.599072, "relative_strength": 1.30264, "rate_of_change": 0.31548839878398216, "market_dynamics": -0.534675, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.911623, "high": 25.137959, "low": 24.808296, "close": 25.137959, "volume": 12160}, "trend_line": 23.996981, "activity_lines": {"activity_5": 24.817408, "activity_10": 24.499427, "activity_20": 24.484481, "activity_30": 24.354389}, "trend_signal": 1, "fair_value": 20.627505, "relative_strength": 2.702599, "rate_of_change": 0.4132483161299663, "market_dynamics": -0.275863, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.005109, "high": 25.172402, "low": 24.936226, "close": 24.84766, "volume": 8404}, "trend_line": 24.088529, "activity_lines": {"activity_5": 24.874096, "activity_10": 24.593941, "activity_20": 24.521777, "activity_30": 24.409271}, "trend_signal": 1, "fair_value": 20.654722, "relative_strength": 2.286692, "rate_of_change": 0.38149798926789796, "market_dynamics": -0.179322, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.778774, "high": 24.778774, "low": 24.25968, "close": 24.25968, "volume": 21}, "trend_line": 24.176525, "activity_lines": {"activity_5": 24.686109, "activity_10": 24.57616, "activity_20": 24.500374, "activity_30": 24.420313}, "trend_signal": 1, "fair_value": 20.676793, "relative_strength": -1.823449, "rate_of_change": 0.3653025056033949, "market_dynamics": -0.321797, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.690209, "high": 24.690209, "low": 23.745505, "close": 23.743046, "volume": 21972}, "trend_line": 24.232351, "activity_lines": {"activity_5": 24.350214, "activity_10": 24.455346, "activity_20": 24.430414, "activity_30": 24.392347}, "trend_signal": 1, "fair_value": 20.693385, "relative_strength": -2.416157, "rate_of_change": 0.23090994259927639, "market_dynamics": -0.531895, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.868514, "high": 23.868514, "low": 23.356802, "close": 23.65448, "volume": 2351}, "trend_line": 24.256717, "activity_lines": {"activity_5": 24.057127, "activity_10": 24.32054, "activity_20": 24.35589, "activity_30": 24.355065}, "trend_signal": 0, "fair_value": 20.706365, "relative_strength": -2.2036, "rate_of_change": 0.10055153129796196, "market_dynamics": -0.892879, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.033346, "high": 24.321186, "low": 23.94232, "close": 24.176035, "volume": 121}, "trend_line": 24.276539, "activity_lines": {"activity_5": 24.006284, "activity_10": 24.286543, "activity_20": 24.333672, "activity_30": 24.349859}, "trend_signal": 0, "fair_value": 20.720125, "relative_strength": -0.258075, "rate_of_change": 0.0817175712607825, "market_dynamics": -1.062218, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.399911, "high": 24.818137, "low": 24.370387, "close": 24.166195, "volume": 9167}, "trend_line": 24.298957, "activity_lines": {"activity_5": 24.016288, "activity_10": 24.242781, "activity_20": 24.309124, "activity_30": 24.34274}, "trend_signal": 0, "fair_value": 20.734233, "relative_strength": -0.45629, "rate_of_change": 0.09234429998444929, "market_dynamics": -0.957616, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.858676, "high": 24.478635, "low": 22.88937, "close": 22.975475, "volume": 25706}, "trend_line": 24.299633, "activity_lines": {"activity_5": 23.674818, "activity_10": 23.981637, "activity_20": 24.172543, "activity_30": 24.257355}, "trend_signal": 0, "fair_value": 20.741967, "relative_strength": 1.676114, "rate_of_change": 0.0027820124131194873, "market_dynamics": -0.9349, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.865941, "high": 23.351879, "low": 21.865941, "close": 23.21903, "volume": 11156}, "trend_line": 24.282113, "activity_lines": {"activity_5": 23.500146, "activity_10": 23.794754, "activity_20": 24.066197, "activity_30": 24.187638}, "trend_signal": 0, "fair_value": 20.751862, "relative_strength": 3.76439, "rate_of_change": -0.07209985434759895, "market_dynamics": -0.844013, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.883275, "high": 24.311344, "low": 23.883275, "close": 24.311344, "volume": 5325}, "trend_line": 24.295155, "activity_lines": {"activity_5": 23.724513, "activity_10": 23.835727, "activity_20": 24.072892, "activity_30": 24.189524}, "trend_signal": 0, "fair_value": 20.77261, "relative_strength": 4.384874, "rate_of_change": 0.053710317549392095, "market_dynamics": -0.748068, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.439271, "high": 24.842741, "low": 24.434352, "close": 24.842741, "volume": 13133}, "trend_line": 24.310561, "activity_lines": {"activity_5": 24.082221, "activity_10": 23.980027, "activity_20": 24.13489, "activity_30": 24.224852}, "trend_signal": 0, "fair_value": 20.800234, "relative_strength": 4.674799, "rate_of_change": 0.06341182017566341, "market_dynamics": -0.615735, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.98543, "high": 25.29541, "low": 24.936226, "close": 25.29541, "volume": 2881}, "trend_line": 24.344385, "activity_lines": {"activity_5": 24.546372, "activity_10": 24.211998, "activity_20": 24.241719, "activity_30": 24.288391}, "trend_signal": 0, "fair_value": 20.833103, "relative_strength": 4.102417, "rate_of_change": 0.13913294719936406, "market_dynamics": -0.364558, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.393816, "high": 25.47746, "low": 25.310169, "close": 25.354452, "volume": 32592}, "trend_line": 24.37636, "activity_lines": {"activity_5": 24.954923, "activity_10": 24.446563, "activity_20": 24.350628, "activity_30": 24.353556}, "trend_signal": 0, "fair_value": 20.870259, "relative_strength": 4.598312, "rate_of_change": 0.13134445581598878, "market_dynamics": 0.145702, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.644752, "high": 25.920292, "low": 25.457781, "close": 25.920292, "volume": 8709}, "trend_line": 24.421835, "activity_lines": {"activity_5": 25.393488, "activity_10": 24.764104, "activity_20": 24.50583, "activity_30": 24.453165}, "trend_signal": 1, "fair_value": 20.910149, "relative_strength": 5.071144, "rate_of_change": 0.18655369382468617, "market_dynamics": 0.517348, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.851407, "high": 26.171228, "low": 25.851407, "close": 26.235193, "volume": 4809}, "trend_line": 24.489422, "activity_lines": {"activity_5": 25.756937, "activity_10": 25.099312, "activity_20": 24.681207, "activity_30": 24.570156}, "trend_signal": 1, "fair_value": 20.947607, "relative_strength": 5.673906, "rate_of_change": 0.2767482459856092, "market_dynamics": 0.758512, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.599297, "high": 26.668182, "low": 26.500892, "close": 26.599298, "volume": 13897}, "trend_line": 24.579948, "activity_lines": {"activity_5": 26.113497, "activity_10": 25.4538, "activity_20": 24.880539, "activity_30": 24.706277}, "trend_signal": 1, "fair_value": 20.986418, "relative_strength": 6.179522, "rate_of_change": 0.3696534773258452, "market_dynamics": 1.042282, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.727226, "high": 26.992923, "low": 26.658342, "close": 26.919117, "volume": 11963}, "trend_line": 24.662129, "activity_lines": {"activity_5": 26.459559, "activity_10": 25.822377, "activity_20": 25.096701, "activity_30": 24.857191}, "trend_signal": 1, "fair_value": 21.031701, "relative_strength": 6.35208, "rate_of_change": 0.33434163489686186, "market_dynamics": 1.12438, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.894516, "high": 27.184816, "low": 26.894516, "close": 27.273382, "volume": 660}, "trend_line": 24.756119, "activity_lines": {"activity_5": 26.815463, "activity_10": 26.205313, "activity_20": 25.333261, "activity_30": 25.025659}, "trend_signal": 1, "fair_value": 21.089738, "relative_strength": 7.241177, "rate_of_change": 0.3811106494496139, "market_dynamics": 1.169893, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.406231, "high": 27.406231, "low": 26.855156, "close": 26.978163, "volume": 1351}, "trend_line": 24.818339, "activity_lines": {"activity_5": 26.945032, "activity_10": 26.456429, "activity_20": 25.52909, "activity_30": 25.169017}, "trend_signal": 1, "fair_value": 21.143393, "relative_strength": 6.631483, "rate_of_change": 0.2513318020486165, "market_dynamics": 1.186667, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.076567, "high": 27.317664, "low": 26.997843, "close": 27.416071, "volume": 2463}, "trend_line": 24.888983, "activity_lines": {"activity_5": 27.150046, "activity_10": 26.718816, "activity_20": 25.756386, "activity_30": 25.336612}, "trend_signal": 1, "fair_value": 21.201115, "relative_strength": 7.720679, "rate_of_change": 0.28464435109858854, "market_dynamics": 1.120146, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.26846, "high": 27.819538, "low": 27.26846, "close": 27.819538, "volume": 14072}, "trend_line": 24.976163, "activity_lines": {"activity_5": 27.410823, "activity_10": 26.998112, "activity_20": 26.00908, "activity_30": 25.52568}, "trend_signal": 1, "fair_value": 21.259988, "relative_strength": 8.655951, "rate_of_change": 0.35027546123519804, "market_dynamics": 1.134435, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.711291, "high": 27.750653, "low": 27.514476, "close": 27.529238, "volume": 12627}, "trend_line": 25.075433, "activity_lines": {"activity_5": 27.493484, "activity_10": 27.170502, "activity_20": 26.221357, "activity_30": 25.690395}, "trend_signal": 1, "fair_value": 21.322212, "relative_strength": 5.847018, "rate_of_change": 0.3974589691779344, "market_dynamics": 1.174949, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.676849, "high": 27.824459, "low": 27.539082, "close": 27.824459, "volume": 3556}, "trend_line": 25.210939, "activity_lines": {"activity_5": 27.633878, "activity_10": 27.355954, "activity_20": 26.448981, "activity_30": 25.867751}, "trend_signal": 1, "fair_value": 21.380634, "relative_strength": 6.112038, "rate_of_change": 0.5403934600052548, "market_dynamics": 1.231294, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.908104, "high": 28.291889, "low": 27.908104, "close": 27.967148, "volume": 9578}, "trend_line": 25.347873, "activity_lines": {"activity_5": 27.785096, "activity_10": 27.52244, "activity_20": 26.673219, "activity_30": 26.045571}, "trend_signal": 1, "fair_value": 21.436007, "relative_strength": 4.880954, "rate_of_change": 0.5431531130197098, "market_dynamics": 1.338939, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.927785, "high": 27.937626, "low": 27.386549, "close": 27.342266, "volume": 9175}, "trend_line": 25.459834, "activity_lines": {"activity_5": 27.662088, "activity_10": 27.538095, "activity_20": 26.81783, "activity_30": 26.174242}, "trend_signal": 1, "fair_value": 21.489917, "relative_strength": 2.871548, "rate_of_change": 0.4416978103054282, "market_dynamics": 1.175037, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.652247, "high": 28.380455, "low": 27.652247, "close": 28.343756, "volume": 65145}, "trend_line": 25.613382, "activity_lines": {"activity_5": 27.87783, "activity_10": 27.715711, "activity_20": 27.04026, "activity_30": 26.360301}, "trend_signal": 1, "fair_value": 21.544836, "relative_strength": 6.033468, "rate_of_change": 0.6030989832848113, "market_dynamics": 1.229183, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.289162, "high": 28.4182, "low": 28.189902, "close": 28.234568, "volume": 6586}, "trend_line": 25.75062, "activity_lines": {"activity_5": 28.022228, "activity_10": 27.841758, "activity_20": 27.232444, "activity_30": 26.52941}, "trend_signal": 1, "fair_value": 21.600828, "relative_strength": 4.898214, "rate_of_change": 0.5358058533621213, "market_dynamics": 1.12495, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.209753, "high": 28.239532, "low": 28.120419, "close": 28.676275, "volume": 4912}, "trend_line": 25.885687, "activity_lines": {"activity_5": 28.26684, "activity_10": 28.024197, "activity_20": 27.447323, "activity_30": 26.718162}, "trend_signal": 1, "fair_value": 21.660836, "relative_strength": 4.286716, "rate_of_change": 0.5245194096297463, "market_dynamics": 0.967361, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.378495, "high": 29.003834, "low": 28.378495, "close": 29.003834, "volume": 8980}, "trend_line": 26.024882, "activity_lines": {"activity_5": 28.56385, "activity_10": 28.240685, "activity_20": 27.666251, "activity_30": 26.919333}, "trend_signal": 1, "fair_value": 21.726684, "relative_strength": 6.772335, "rate_of_change": 0.5377295955096761, "market_dynamics": 1.017426, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.127911, "high": 29.500136, "low": 28.775536, "close": 29.286726, "volume": 12522}, "trend_line": 26.178428, "activity_lines": {"activity_5": 28.886046, "activity_10": 28.471778, "activity_20": 27.884575, "activity_30": 27.129774}, "trend_signal": 1, "fair_value": 21.792202, "relative_strength": 7.307477, "rate_of_change": 0.5899969114173068, "market_dynamics": 0.874498, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.37606, "high": 29.713545, "low": 29.37606, "close": 29.579544, "volume": 2161}, "trend_line": 26.326481, "activity_lines": {"activity_5": 29.176216, "activity_10": 28.722099, "activity_20": 28.107094, "activity_30": 27.349201}, "trend_signal": 1, "fair_value": 21.863825, "relative_strength": 7.283487, "rate_of_change": 0.5655534396488624, "market_dynamics": 0.873227, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.748287, "high": 30.036141, "low": 29.748287, "close": 30.130438, "volume": 9889}, "trend_line": 26.502573, "activity_lines": {"activity_5": 29.567632, "activity_10": 29.040582, "activity_20": 28.359523, "activity_30": 27.594618}, "trend_signal": 1, "fair_value": 21.946389, "relative_strength": 9.813346, "rate_of_change": 0.6688778496450041, "market_dynamics": 0.930071, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.323996, "high": 30.433182, "low": 29.867399, "close": 29.877325, "volume": 10575}, "trend_line": 26.689828, "activity_lines": {"activity_5": 29.748286, "activity_10": 29.26575, "activity_20": 28.564821, "activity_30": 27.812344}, "trend_signal": 1, "fair_value": 22.027419, "relative_strength": 7.891604, "rate_of_change": 0.7065540391115868, "market_dynamics": 0.957151, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.060957, "high": 30.507627, "low": 30.060957, "close": 30.507627, "volume": 736}, "trend_line": 26.915314, "activity_lines": {"activity_5": 30.058971, "activity_10": 29.568193, "activity_20": 28.808611, "activity_30": 28.058653}, "trend_signal": 1, "fair_value": 22.111986, "relative_strength": 7.5752, "rate_of_change": 0.8448387153337973, "market_dynamics": 0.974356, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.591998, "high": 30.621776, "low": 29.976585, "close": 29.976585, "volume": 2712}, "trend_line": 27.126051, "activity_lines": {"activity_5": 30.092389, "activity_10": 29.727893, "activity_20": 28.979982, "activity_30": 28.256155}, "trend_signal": 1, "fair_value": 22.195693, "relative_strength": 6.264767, "rate_of_change": 0.7829631859394311, "market_dynamics": 0.966077, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.036141, "high": 30.591999, "low": 29.599397, "close": 29.892214, "volume": 23134}, "trend_line": 27.31659, "activity_lines": {"activity_5": 30.051692, "activity_10": 29.824356, "activity_20": 29.1255, "activity_30": 28.434617}, "trend_signal": 1, "fair_value": 22.276641, "relative_strength": 6.615004, "rate_of_change": 0.7024207098924982, "market_dynamics": 0.941563, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.284292, "high": 30.284292, "low": 29.658952, "close": 30.276947, "volume": 16672}, "trend_line": 27.520282, "activity_lines": {"activity_5": 30.118395, "activity_10": 29.962616, "activity_20": 29.29198, "activity_30": 28.625608}, "trend_signal": 1, "fair_value": 22.354865, "relative_strength": 4.592247, "rate_of_change": 0.7456714033486618, "market_dynamics": 0.916367, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.433181, "high": 30.631704, "low": 30.155253, "close": 30.185032, "volume": 11007}, "trend_line": 27.7606, "activity_lines": {"activity_5": 30.144692, "activity_10": 30.047031, "activity_20": 29.433715, "activity_30": 28.797527}, "trend_signal": 1, "fair_value": 22.43173, "relative_strength": 3.382388, "rate_of_change": 0.8732395983442266, "market_dynamics": 0.754682, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.204884, "high": 30.204884, "low": 29.629176, "close": 29.480286, "volume": 15381}, "trend_line": 27.969309, "activity_lines": {"activity_5": 29.915561, "activity_10": 29.975878, "activity_20": 29.494468, "activity_30": 28.908474}, "trend_signal": 1, "fair_value": 22.498045, "relative_strength": 1.320545, "rate_of_change": 0.7518173238330544, "market_dynamics": 0.416395, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.16518, "high": 30.750814, "low": 29.907102, "close": 30.294218, "volume": 7935}, "trend_line": 28.168738, "activity_lines": {"activity_5": 30.026229, "activity_10": 30.04405, "activity_20": 29.620822, "activity_30": 29.058468}, "trend_signal": 1, "fair_value": 22.570479, "relative_strength": 3.88779, "rate_of_change": 0.713027983637358, "market_dynamics": 0.072269, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.304146, "high": 30.51259, "low": 29.698658, "close": 29.862436, "volume": 9313}, "trend_line": 28.336061, "activity_lines": {"activity_5": 29.971795, "activity_10": 30.015398, "activity_20": 29.69235, "activity_30": 29.167739}, "trend_signal": 1, "fair_value": 22.637366, "relative_strength": 4.050166, "rate_of_change": 0.5940024718182251, "market_dynamics": -0.356237, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.363701, "high": 31.276894, "low": 30.363701, "close": 31.445637, "volume": 12351}, "trend_line": 28.541069, "activity_lines": {"activity_5": 30.447079, "activity_10": 30.269457, "activity_20": 29.90493, "activity_30": 29.368357}, "trend_signal": 1, "fair_value": 22.714889, "relative_strength": 7.403317, "rate_of_change": 0.7234879964438226, "market_dynamics": -0.360223, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.356302, "high": 31.768234, "low": 31.177634, "close": 31.768234, "volume": 13708}, "trend_line": 28.754862, "activity_lines": {"activity_5": 30.951983, "activity_10": 30.558258, "activity_20": 30.129584, "activity_30": 29.576561}, "trend_signal": 1, "fair_value": 22.798443, "relative_strength": 8.929867, "rate_of_change": 0.7490714520889145, "market_dynamics": -0.068953, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.71364, "high": 32.358828, "low": 31.71364, "close": 31.946901, "volume": 12}, "trend_line": 28.955749, "activity_lines": {"activity_5": 31.410896, "activity_10": 30.845163, "activity_20": 30.352474, "activity_30": 29.782499}, "trend_signal": 1, "fair_value": 22.887815, "relative_strength": 9.500423, "rate_of_change": 0.6986192456774845, "market_dynamics": 0.113928, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.140461, "high": 32.368756, "low": 31.758307, "close": 32.348904, "volume": 4297}, "trend_line": 29.159539, "activity_lines": {"activity_5": 31.839369, "activity_10": 31.178992, "activity_20": 30.594699, "activity_30": 30.001413}, "trend_signal": 1, "fair_value": 22.978951, "relative_strength": 7.869422, "rate_of_change": 0.7037980609653645, "market_dynamics": 0.455259, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.517647, "high": 32.825354, "low": 32.517647, "close": 32.820389, "volume": 37}, "trend_line": 29.366909, "activity_lines": {"activity_5": 32.288025, "activity_10": 31.555411, "activity_20": 30.857986, "activity_30": 30.237596}, "trend_signal": 1, "fair_value": 23.072369, "relative_strength": 9.461531, "rate_of_change": 0.7111566475725181, "market_dynamics": 0.545938, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.845206, "high": 32.845206, "low": 32.577204, "close": 32.453129, "volume": 3247}, "trend_line": 29.551376, "activity_lines": {"activity_5": 32.417063, "activity_10": 31.811817, "activity_20": 31.064978, "activity_30": 30.436707}, "trend_signal": 1, "fair_value": 23.160432, "relative_strength": 7.128188, "rate_of_change": 0.6281457813622859, "market_dynamics": 0.554068, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.646686, "high": 32.93454, "low": 32.577204, "close": 32.93454, "volume": 1631}, "trend_line": 29.740081, "activity_lines": {"activity_5": 32.639406, "activity_10": 32.116185, "activity_20": 31.297731, "activity_30": 30.654976}, "trend_signal": 1, "fair_value": 23.247987, "relative_strength": 6.601672, "rate_of_change": 0.6385658657654343, "market_dynamics": 0.664046, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.123135, "high": 33.242247, "low": 33.023873, "close": 33.222397, "volume": 1076}, "trend_line": 29.948222, "activity_lines": {"activity_5": 32.879948, "activity_10": 32.422899, "activity_20": 31.537622, "activity_30": 30.879642}, "trend_signal": 1, "fair_value": 23.336338, "relative_strength": 6.096061, "rate_of_change": 0.6998669573226826, "market_dynamics": 0.850549, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.142984, "high": 33.495358, "low": 33.063578, "close": 33.495358, "volume": 17292}, "trend_line": 30.150865, "activity_lines": {"activity_5": 33.126443, "activity_10": 32.711204, "activity_20": 31.78342, "activity_30": 31.108489}, "trend_signal": 1, "fair_value": 23.424013, "relative_strength": 7.662113, "rate_of_change": 0.6766445099812548, "market_dynamics": 1.11567, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.798102, "high": 33.897367, "low": 33.32, "close": 32.970001, "volume": 16821}, "trend_line": 30.322547, "activity_lines": {"activity_5": 33.121389, "activity_10": 32.845788, "activity_20": 31.959143, "activity_30": 31.290369}, "trend_signal": 1, "fair_value": 23.50817, "relative_strength": 4.904722, "rate_of_change": 0.5694098660187712, "market_dynamics": 1.238658, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.200001, "high": 33.279999, "low": 32.200001, "close": 32.915001, "volume": 284861}, "trend_line": 30.502073, "activity_lines": {"activity_5": 33.088028, "activity_10": 32.91387, "activity_20": 32.113484, "activity_30": 31.457624}, "trend_signal": 1, "fair_value": 23.592798, "relative_strength": 3.034658, "rate_of_change": 0.5920544867157735, "market_dynamics": 1.302703, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.25, "high": 34.59, "low": 33.169998, "close": 33.709999, "volume": 307995}, "trend_line": 30.698257, "activity_lines": {"activity_5": 33.288874, "activity_10": 33.099782, "activity_20": 32.330278, "activity_30": 31.664587}, "trend_signal": 1, "fair_value": 23.68445, "relative_strength": 4.522241, "rate_of_change": 0.6431825141851911, "market_dynamics": 1.365329, "expectation": {"probability": 54.6469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.900002, "high": 34.32, "low": 33.509998, "close": 34.240002, "volume": 35572}, "trend_line": 30.907352, "activity_lines": {"activity_5": 33.614691, "activity_10": 33.346753, "activity_20": 32.579298, "activity_30": 31.893087}, "trend_signal": 1, "fair_value": 23.783073, "relative_strength": 3.560651, "rate_of_change": 0.6811298765268589, "market_dynamics": 1.248175, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.32, "high": 35.02, "low": 34.110001, "close": 34.860001, "volume": 45762}, "trend_line": 31.157943, "activity_lines": {"activity_5": 34.079334, "activity_10": 33.664758, "activity_20": 32.869592, "activity_30": 32.148096}, "trend_signal": 1, "fair_value": 23.882994, "relative_strength": 2.991601, "rate_of_change": 0.810781201831849, "market_dynamics": 1.334584, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.669998, "high": 34.82, "low": 33.650002, "close": 33.965, "volume": 44406}, "trend_line": 31.345318, "activity_lines": {"activity_5": 34.154667, "activity_10": 33.774379, "activity_20": 33.051394, "activity_30": 32.329197}, "trend_signal": 1, "fair_value": 23.981409, "relative_strength": 6.080342, "rate_of_change": 0.6013715346998337, "market_dynamics": 1.25769, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.59, "high": 34.330002, "low": 33.209999, "close": 33.23, "volume": 74378}, "trend_line": 31.511833, "activity_lines": {"activity_5": 33.918667, "activity_10": 33.729553, "activity_20": 33.143802, "activity_30": 32.450789}, "trend_signal": 1, "fair_value": 24.07879, "relative_strength": 3.704324, "rate_of_change": 0.5312276621344229, "market_dynamics": 0.728748, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.369999, "high": 33.849998, "low": 32.130001, "close": 32.209999, "volume": 59598}, "trend_line": 31.629623, "activity_lines": {"activity_5": 33.321667, "activity_10": 33.485148, "activity_20": 33.125004, "activity_30": 32.495832}, "trend_signal": 1, "fair_value": 24.169738, "relative_strength": 3.707957, "rate_of_change": 0.3737960911382064, "market_dynamics": 0.097076, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.700001, "high": 32.990002, "low": 31.540001, "close": 32.294998, "volume": 60520}, "trend_line": 31.739329, "activity_lines": {"activity_5": 32.852999, "activity_10": 33.26937, "activity_20": 33.104659, "activity_30": 32.538759}, "trend_signal": 1, "fair_value": 24.254846, "relative_strength": 3.184786, "rate_of_change": 0.34684574014683245, "market_dynamics": -0.56655, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.380001, "high": 33.299999, "low": 32.369999, "close": 33.244999, "volume": 46257}, "trend_line": 31.871271, "activity_lines": {"activity_5": 32.830666, "activity_10": 33.243181, "activity_20": 33.161387, "activity_30": 32.635899}, "trend_signal": 1, "fair_value": 24.345237, "relative_strength": 1.241083, "rate_of_change": 0.41570507051361627, "market_dynamics": -0.969084, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.310001, "high": 34.41, "low": 33.23, "close": 34.185001, "volume": 42843}, "trend_line": 32.024787, "activity_lines": {"activity_5": 33.229333, "activity_10": 33.392454, "activity_20": 33.293587, "activity_30": 32.785172}, "trend_signal": 1, "fair_value": 24.43817, "relative_strength": 2.297662, "rate_of_change": 0.4816751738579968, "market_dynamics": -0.936393, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.200001, "low": 33.950001, "close": 35.165001, "volume": 28748}, "trend_line": 32.192605, "activity_lines": {"activity_5": 33.94, "activity_10": 33.697818, "activity_20": 33.498537, "activity_30": 32.987767}, "trend_signal": 1, "fair_value": 24.538072, "relative_strength": 4.340034, "rate_of_change": 0.5240253432442716, "market_dynamics": -0.648317, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.07, "high": 35.400002, "low": 34.66, "close": 34.75, "volume": 46265}, "trend_line": 32.355028, "activity_lines": {"activity_5": 34.383334, "activity_10": 33.886818, "activity_20": 33.646252, "activity_30": 33.15276}, "trend_signal": 1, "fair_value": 24.635464, "relative_strength": 5.719873, "rate_of_change": 0.504535125380493, "market_dynamics": -0.391853, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.880001, "high": 35.369999, "low": 34.220001, "close": 35.290001, "volume": 17320}, "trend_line": 32.51444, "activity_lines": {"activity_5": 34.837334, "activity_10": 34.155091, "activity_20": 33.831197, "activity_30": 33.342113}, "trend_signal": 1, "fair_value": 24.735794, "relative_strength": 7.219029, "rate_of_change": 0.49269622019799586, "market_dynamics": -0.165514, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.990002, "high": 35.369999, "low": 34.799999, "close": 35.009998, "volume": 20428}, "trend_line": 32.682221, "activity_lines": {"activity_5": 34.998333, "activity_10": 34.353363, "activity_20": 33.973555, "activity_30": 33.503117}, "trend_signal": 1, "fair_value": 24.836034, "relative_strength": 7.430325, "rate_of_change": 0.5160199591319978, "market_dynamics": -0.065075, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.93, "high": 35.130001, "low": 34.470001, "close": 34.505001, "volume": 30485}, "trend_line": 32.83598, "activity_lines": {"activity_5": 34.873333, "activity_10": 34.457091, "activity_20": 34.055147, "activity_30": 33.620716}, "trend_signal": 1, "fair_value": 24.933096, "relative_strength": 6.01631, "rate_of_change": 0.4704668021185, "market_dynamics": -0.110391, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.43, "high": 35.349998, "low": 34.41, "close": 35.23, "volume": 30489}, "trend_line": 33.001082, "activity_lines": {"activity_5": 34.968667, "activity_10": 34.682818, "activity_20": 34.197764, "activity_30": 33.775168}, "trend_signal": 1, "fair_value": 25.038708, "relative_strength": 5.21608, "rate_of_change": 0.5028082000293502, "market_dynamics": -0.080625, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.509998, "high": 35.630001, "low": 34.869999, "close": 35.365002, "volume": 37429}, "trend_line": 33.173748, "activity_lines": {"activity_5": 35.104667, "activity_10": 34.896728, "activity_20": 34.340015, "activity_30": 33.927679}, "trend_signal": 1, "fair_value": 25.143122, "relative_strength": 5.96495, "rate_of_change": 0.523213147981047, "market_dynamics": -0.065657, "expectation": {"probability": 57.5533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18a517ed-d4ba-4ea8-b77b-1571153cd95c/", "share_image": "https://sharemaestro.com/terminal/18a517ed-d4ba-4ea8-b77b-1571153cd95c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}