{"ticker": {"uuid": "18a9db83-8293-4f3a-896a-7abfa6f8f9f7", "symbol": "MNDRS", "name": "Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNDRS fell 18.67%, moving from 14.09 to 11.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.23 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.46"}, {"label": "12-Week Change", "value": "-18.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.23"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.64, "low": 11.38, "close": 11.46, "volume": 4787333}, "trend_line": 13.637, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.235455, "activity_20": 12.899429, "activity_30": 13.264129}, "trend_signal": 0, "fair_value": 11.848846, "relative_strength": -28.229864, "rate_of_change": -0.7135056425191044, "market_dynamics": -1.189629, "expectation": {"probability": 53.7199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.54, "high": 7.6, "low": 6.49, "close": 7.39, "volume": 60976043}, "trend_line": 7.522, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.672364, "activity_20": 7.135048, "activity_30": 7.255075}, "trend_signal": 0, "fair_value": 3.996282, "relative_strength": -17.121768, "rate_of_change": -1.3853121799889732, "market_dynamics": -0.596024, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.46, "high": 7.49, "low": 6.63, "close": 7.16, "volume": 38123071}, "trend_line": 7.510333, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.718909, "activity_20": 7.13419, "activity_30": 7.23172}, "trend_signal": 0, "fair_value": 4.022628, "relative_strength": -17.570735, "rate_of_change": -0.1551050252592408, "market_dynamics": -0.795107, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2, "high": 7.87, "low": 6.98, "close": 7.6, "volume": 54851571}, "trend_line": 7.492333, "activity_lines": {"activity_5": 7.191333, "activity_10": 6.865273, "activity_20": 7.173619, "activity_30": 7.237505}, "trend_signal": 0, "fair_value": 4.049103, "relative_strength": -14.295459, "rate_of_change": -0.2396697989290194, "market_dynamics": -0.670468, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.65, "high": 8.45, "low": 7.65, "close": 8.39, "volume": 13615482}, "trend_line": 7.459333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.156727, "activity_20": 7.28281, "activity_30": 7.295419}, "trend_signal": 0, "fair_value": 4.082244, "relative_strength": -8.419243, "rate_of_change": -0.44045025761669115, "market_dynamics": -0.511775, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.45, "high": 9.02, "low": 8.14, "close": 8.76, "volume": 50013407}, "trend_line": 7.441333, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.498, "activity_20": 7.41219, "activity_30": 7.379333}, "trend_signal": 0, "fair_value": 4.118718, "relative_strength": -10.882768, "rate_of_change": -0.241308438703565, "market_dynamics": -0.238141, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.78, "high": 9.47, "low": 8.3, "close": 8.5, "volume": 53473963}, "trend_line": 7.426, "activity_lines": {"activity_5": 8.338, "activity_10": 7.759273, "activity_20": 7.503429, "activity_30": 7.447634}, "trend_signal": 1, "fair_value": 4.153974, "relative_strength": -16.799037, "rate_of_change": -0.20605179206467497, "market_dynamics": 0.256689, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.55, "high": 9.41, "low": 8.39, "close": 9.1, "volume": 58782468}, "trend_line": 7.443, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.097091, "activity_20": 7.643619, "activity_30": 7.555634}, "trend_signal": 1, "fair_value": 4.193013, "relative_strength": -14.101674, "rate_of_change": 0.22892539725288796, "market_dynamics": 0.704375, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.18, "high": 10.15, "low": 8.93, "close": 9.65, "volume": 67044743}, "trend_line": 7.474667, "activity_lines": {"activity_5": 9.070667, "activity_10": 8.471455, "activity_20": 7.829, "activity_30": 7.698022}, "trend_signal": 1, "fair_value": 4.235385, "relative_strength": -13.684057, "rate_of_change": 0.4254601639124084, "market_dynamics": 1.158915, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.7, "high": 9.93, "low": 8.91, "close": 9.24, "volume": 64260450}, "trend_line": 7.530667, "activity_lines": {"activity_5": 9.190667, "activity_10": 8.712545, "activity_20": 7.972429, "activity_30": 7.811914}, "trend_signal": 1, "fair_value": 4.275769, "relative_strength": -20.819584, "rate_of_change": 0.749197255208828, "market_dynamics": 1.328289, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.4, "high": 11.01, "low": 9.17, "close": 11.01, "volume": 78899496}, "trend_line": 7.671, "activity_lines": {"activity_5": 9.844, "activity_10": 9.218727, "activity_20": 8.280238, "activity_30": 8.036387}, "trend_signal": 1, "fair_value": 4.327628, "relative_strength": -9.380881, "rate_of_change": 1.8634869925864475, "market_dynamics": 1.533125, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.2, "high": 11.49, "low": 9.32, "close": 10.55, "volume": 79843459}, "trend_line": 7.778, "activity_lines": {"activity_5": 10.194, "activity_10": 9.558727, "activity_20": 8.53481, "activity_30": 8.222129}, "trend_signal": 1, "fair_value": 4.376603, "relative_strength": -10.43758, "rate_of_change": 1.3948637726502322, "market_dynamics": 1.589413, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.5, "high": 11.3, "low": 9.48, "close": 10.15, "volume": 53175068}, "trend_line": 7.889, "activity_lines": {"activity_5": 10.274, "activity_10": 9.768545, "activity_20": 8.744333, "activity_30": 8.375161}, "trend_signal": 1, "fair_value": 4.421987, "relative_strength": -15.706272, "rate_of_change": 1.4271020827976428, "market_dynamics": 1.460421, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.17, "high": 10.75, "low": 9.82, "close": 10.0, "volume": 32819492}, "trend_line": 8.007333, "activity_lines": {"activity_5": 10.234, "activity_10": 9.896727, "activity_20": 8.930524, "activity_30": 8.511355}, "trend_signal": 1, "fair_value": 4.463718, "relative_strength": -19.794485, "rate_of_change": 1.499974648244377, "market_dynamics": 1.30465, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.07, "high": 12.95, "low": 10.05, "close": 12.15, "volume": 95972403}, "trend_line": 8.238, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.372182, "activity_20": 9.310429, "activity_30": 8.778624}, "trend_signal": 1, "fair_value": 4.520705, "relative_strength": -5.497657, "rate_of_change": 2.8806969811296774, "market_dynamics": 1.334536, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.28, "high": 12.38, "low": 10.51, "close": 11.46, "volume": 34185773}, "trend_line": 8.421667, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.653818, "activity_20": 9.602143, "activity_30": 8.986495}, "trend_signal": 1, "fair_value": 4.574551, "relative_strength": -6.525357, "rate_of_change": 2.229509589706237, "market_dynamics": 1.167685, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.46, "high": 12.23, "low": 10.88, "close": 11.87, "volume": 43021583}, "trend_line": 8.591333, "activity_lines": {"activity_5": 11.452667, "activity_10": 10.960909, "activity_20": 9.911476, "activity_30": 9.208968}, "trend_signal": 1, "fair_value": 4.630833, "relative_strength": -3.695032, "rate_of_change": 2.0146367696561884, "market_dynamics": 1.220128, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.95, "high": 13.3, "low": 11.95, "close": 13.3, "volume": 45811005}, "trend_line": 8.781667, "activity_lines": {"activity_5": 12.177333, "activity_10": 11.466727, "activity_20": 10.332429, "activity_30": 9.512753}, "trend_signal": 1, "fair_value": 4.695385, "relative_strength": 4.659028, "rate_of_change": 2.21541872489403, "market_dynamics": 1.440919, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.45, "high": 13.8, "low": 12.21, "close": 12.59, "volume": 43984157}, "trend_line": 8.9, "activity_lines": {"activity_5": 12.455333, "activity_10": 11.767091, "activity_20": 10.649143, "activity_30": 9.758452}, "trend_signal": 1, "fair_value": 4.754295, "relative_strength": -1.872299, "rate_of_change": 1.3475004233250907, "market_dynamics": 1.310072, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.17, "high": 12.34, "low": 10.61, "close": 10.82, "volume": 26297897}, "trend_line": 8.982, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.692182, "activity_20": 10.767905, "activity_30": 9.882323}, "trend_signal": 1, "fair_value": 4.801731, "relative_strength": -11.35801, "rate_of_change": 0.9213483146067298, "market_dynamics": 1.101878, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.9, "high": 11.04, "low": 9.68, "close": 9.72, "volume": 24948129}, "trend_line": 9.005, "activity_lines": {"activity_5": 11.208, "activity_10": 11.388545, "activity_20": 10.759524, "activity_30": 9.929935}, "trend_signal": 1, "fair_value": 4.841795, "relative_strength": -13.398943, "rate_of_change": 0.25606769093744675, "market_dynamics": 0.62855, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.38, "low": 9.47, "close": 10.09, "volume": 22813489}, "trend_line": 9.038333, "activity_lines": {"activity_5": 10.684667, "activity_10": 11.175636, "activity_20": 10.770905, "activity_30": 9.999935}, "trend_signal": 1, "fair_value": 4.887051, "relative_strength": -11.421072, "rate_of_change": 0.3701610216546246, "market_dynamics": 0.037249, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.46, "low": 9.17, "close": 10.4, "volume": 20940713}, "trend_line": 9.11, "activity_lines": {"activity_5": 10.383333, "activity_10": 11.027455, "activity_20": 10.798952, "activity_30": 10.087785}, "trend_signal": 1, "fair_value": 4.931859, "relative_strength": -8.079841, "rate_of_change": 0.7929227657356694, "market_dynamics": -0.496051, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.49, "high": 11.11, "low": 10.11, "close": 10.31, "volume": 27980953}, "trend_line": 9.197667, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.858364, "activity_20": 10.803, "activity_30": 10.165204}, "trend_signal": 1, "fair_value": 4.977821, "relative_strength": -8.388974, "rate_of_change": 0.9623161361141571, "market_dynamics": -0.714589, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.31, "high": 10.46, "low": 10.0, "close": 10.26, "volume": 19426618}, "trend_line": 9.292, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.674545, "activity_20": 10.789381, "activity_30": 10.233742}, "trend_signal": 1, "fair_value": 5.0225, "relative_strength": -9.361918, "rate_of_change": 1.0256187791969493, "market_dynamics": -0.792133, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.4, "high": 10.73, "low": 10.05, "close": 10.12, "volume": 18476170}, "trend_line": 9.397333, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.499636, "activity_20": 10.753524, "activity_30": 10.287161}, "trend_signal": 1, "fair_value": 5.067179, "relative_strength": -11.32434, "rate_of_change": 1.133588032716314, "market_dynamics": -0.830449, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.22, "high": 10.37, "low": 9.42, "close": 9.65, "volume": 15535161}, "trend_line": 9.495333, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.263636, "activity_20": 10.666429, "activity_30": 10.303462}, "trend_signal": 1, "fair_value": 5.108462, "relative_strength": -15.360418, "rate_of_change": 1.0428490721782526, "market_dynamics": -0.884551, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.68, "high": 9.81, "low": 8.84, "close": 9.18, "volume": 14693170}, "trend_line": 9.614333, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.982545, "activity_20": 10.529095, "activity_30": 10.283118}, "trend_signal": 1, "fair_value": 5.147308, "relative_strength": -17.559083, "rate_of_change": 1.2532472531505716, "market_dynamics": -0.971732, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.31, "high": 9.4, "low": 8.53, "close": 8.9, "volume": 13796239}, "trend_line": 9.697, "activity_lines": {"activity_5": 9.378, "activity_10": 9.725455, "activity_20": 10.364714, "activity_30": 10.237032}, "trend_signal": 0, "fair_value": 5.184295, "relative_strength": -20.214772, "rate_of_change": 0.8598308379790771, "market_dynamics": -1.070352, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.82, "high": 9.04, "low": 8.3, "close": 8.48, "volume": 18952677}, "trend_line": 9.775667, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.459091, "activity_20": 10.163905, "activity_30": 10.158516}, "trend_signal": 0, "fair_value": 5.21891, "relative_strength": -19.086472, "rate_of_change": 0.8112509023409421, "market_dynamics": -1.180467, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.45, "high": 8.56, "low": 7.78, "close": 8.42, "volume": 10136875}, "trend_line": 9.840667, "activity_lines": {"activity_5": 8.715333, "activity_10": 9.224364, "activity_20": 9.961, "activity_30": 10.071054}, "trend_signal": 0, "fair_value": 5.253013, "relative_strength": -18.206262, "rate_of_change": 0.6649162660716604, "market_dynamics": -1.277514, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.47, "high": 9.34, "low": 8.47, "close": 9.02, "volume": 8627168}, "trend_line": 9.895, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.122364, "activity_20": 9.827571, "activity_30": 10.018108}, "trend_signal": 0, "fair_value": 5.290769, "relative_strength": -13.918552, "rate_of_change": 0.5521272084504002, "market_dynamics": -1.334243, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.04, "high": 9.24, "low": 8.8, "close": 9.14, "volume": 11857434}, "trend_line": 9.961, "activity_lines": {"activity_5": 8.86, "activity_10": 9.061636, "activity_20": 9.712857, "activity_30": 9.969398}, "trend_signal": 0, "fair_value": 5.329167, "relative_strength": -16.424086, "rate_of_change": 0.6670035371399771, "market_dynamics": -1.329456, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.22, "high": 9.56, "low": 9.0, "close": 9.17, "volume": 16498034}, "trend_line": 10.013333, "activity_lines": {"activity_5": 8.986, "activity_10": 9.029273, "activity_20": 9.60581, "activity_30": 9.918366}, "trend_signal": 0, "fair_value": 5.366859, "relative_strength": -16.032455, "rate_of_change": 0.5253789780142463, "market_dynamics": -1.262797, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.14, "high": 9.89, "low": 9.05, "close": 9.69, "volume": 18105263}, "trend_line": 10.056667, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.112182, "activity_20": 9.552238, "activity_30": 9.897505}, "trend_signal": 0, "fair_value": 5.406026, "relative_strength": -14.804424, "rate_of_change": 0.4327629970959696, "market_dynamics": -0.939039, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.69, "high": 10.48, "low": 9.57, "close": 10.17, "volume": 20874891}, "trend_line": 10.103667, "activity_lines": {"activity_5": 9.628, "activity_10": 9.292727, "activity_20": 9.556095, "activity_30": 9.904817}, "trend_signal": 0, "fair_value": 5.449167, "relative_strength": -13.737435, "rate_of_change": 0.46735165835759107, "market_dynamics": -0.555099, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.14, "high": 11.82, "low": 10.02, "close": 11.59, "volume": 30514532}, "trend_line": 10.206667, "activity_lines": {"activity_5": 10.345333, "activity_10": 9.730545, "activity_20": 9.701333, "activity_30": 10.00071}, "trend_signal": 0, "fair_value": 5.502372, "relative_strength": -5.985769, "rate_of_change": 1.019431855780676, "market_dynamics": 0.040234, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.61, "high": 14.83, "low": 11.49, "close": 13.48, "volume": 76722058}, "trend_line": 10.352667, "activity_lines": {"activity_5": 11.521333, "activity_10": 10.476727, "activity_20": 10.027905, "activity_30": 10.211892}, "trend_signal": 0, "fair_value": 5.566218, "relative_strength": 6.517932, "rate_of_change": 1.4304375757531895, "market_dynamics": 0.731608, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.59, "high": 13.71, "low": 11.94, "close": 12.5, "volume": 33708607}, "trend_line": 10.447667, "activity_lines": {"activity_5": 12.081333, "activity_10": 10.966545, "activity_20": 10.260286, "activity_30": 10.35043}, "trend_signal": 0, "fair_value": 5.624103, "relative_strength": -2.521097, "rate_of_change": 0.91763793812743, "market_dynamics": 1.017089, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 12.94, "low": 11.79, "close": 12.62, "volume": 23805621}, "trend_line": 10.560333, "activity_lines": {"activity_5": 12.459333, "activity_10": 11.412727, "activity_20": 10.504524, "activity_30": 10.490581}, "trend_signal": 0, "fair_value": 5.682436, "relative_strength": 1.509646, "rate_of_change": 1.0783842938332626, "market_dynamics": 1.185843, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.6, "high": 13.68, "low": 12.0, "close": 12.73, "volume": 33160848}, "trend_line": 10.617667, "activity_lines": {"activity_5": 12.678667, "activity_10": 11.803636, "activity_20": 10.750667, "activity_30": 10.630559}, "trend_signal": 1, "fair_value": 5.742051, "relative_strength": 2.159259, "rate_of_change": 0.5429184856197327, "market_dynamics": 1.1667, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.83, "high": 13.5, "low": 11.88, "close": 13.03, "volume": 30919302}, "trend_line": 10.700333, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.170727, "activity_20": 11.011048, "activity_30": 10.786194}, "trend_signal": 1, "fair_value": 5.803782, "relative_strength": 8.66798, "rate_of_change": 0.7785702829067787, "market_dynamics": 0.997715, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.63, "close": 11.68, "volume": 24526234}, "trend_line": 10.751333, "activity_lines": {"activity_5": 12.43, "activity_10": 12.219455, "activity_20": 11.128857, "activity_30": 10.849398}, "trend_signal": 1, "fair_value": 5.859359, "relative_strength": -4.924045, "rate_of_change": 0.4766206808704005, "market_dynamics": 0.866237, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.7, "high": 11.84, "low": 10.62, "close": 11.02, "volume": 19177739}, "trend_line": 10.785333, "activity_lines": {"activity_5": 11.932667, "activity_10": 12.102, "activity_20": 11.177714, "activity_30": 10.866731}, "trend_signal": 1, "fair_value": 5.910449, "relative_strength": -9.719797, "rate_of_change": 0.31623985602528465, "market_dynamics": 0.698875, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.09, "high": 11.16, "low": 9.96, "close": 11.14, "volume": 19167585}, "trend_line": 10.751667, "activity_lines": {"activity_5": 11.574, "activity_10": 11.972727, "activity_20": 11.234619, "activity_30": 10.889613}, "trend_signal": 1, "fair_value": 5.964167, "relative_strength": -12.605865, "rate_of_change": -0.3121461340136665, "market_dynamics": 0.482732, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.14, "high": 11.69, "low": 11.14, "close": 11.51, "volume": 1837262}, "trend_line": 10.753333, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.884364, "activity_20": 11.322571, "activity_30": 10.938538}, "trend_signal": 1, "fair_value": 6.021026, "relative_strength": -11.068417, "rate_of_change": 0.015495271570447331, "market_dynamics": 0.219463, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.67, "high": 12.68, "low": 11.35, "close": 12.55, "volume": 18233550}, "trend_line": 10.776, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.960727, "activity_20": 11.502952, "activity_30": 11.054452}, "trend_signal": 1, "fair_value": 6.087179, "relative_strength": -1.556074, "rate_of_change": 0.21079045910695982, "market_dynamics": 0.163597, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.62, "high": 13.37, "low": 12.6, "close": 13.13, "volume": 17695680}, "trend_line": 10.770333, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.125091, "activity_20": 11.724762, "activity_30": 11.206323}, "trend_signal": 1, "fair_value": 6.156154, "relative_strength": 0.956726, "rate_of_change": -0.05258908685967872, "market_dynamics": 0.209466, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.12, "high": 14.58, "low": 13.0, "close": 14.07, "volume": 27801005}, "trend_line": 10.819667, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.466727, "activity_20": 12.017286, "activity_30": 11.419204}, "trend_signal": 1, "fair_value": 6.230256, "relative_strength": 4.61973, "rate_of_change": 0.45805454668857487, "market_dynamics": 0.367269, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.01, "high": 14.38, "low": 12.4, "close": 14.07, "volume": 60336657}, "trend_line": 10.928, "activity_lines": {"activity_5": 13.508667, "activity_10": 12.779818, "activity_20": 12.28519, "activity_30": 11.628903}, "trend_signal": 1, "fair_value": 6.303526, "relative_strength": 4.897415, "rate_of_change": 1.0012600202945248, "market_dynamics": 0.66175, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.95, "high": 14.09, "low": 13.02, "close": 13.61, "volume": 17335850}, "trend_line": 11.057667, "activity_lines": {"activity_5": 13.69, "activity_10": 12.982909, "activity_20": 12.482667, "activity_30": 11.801935}, "trend_signal": 1, "fair_value": 6.374359, "relative_strength": -2.372831, "rate_of_change": 1.1865574670570966, "market_dynamics": 0.651835, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.68, "high": 16.16, "low": 13.55, "close": 15.17, "volume": 59812554}, "trend_line": 11.227, "activity_lines": {"activity_5": 14.251333, "activity_10": 13.453636, "activity_20": 12.804, "activity_30": 12.067247}, "trend_signal": 1, "fair_value": 6.457756, "relative_strength": 8.345073, "rate_of_change": 1.5313628091712288, "market_dynamics": 0.892234, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 15.59, "low": 13.97, "close": 14.18, "volume": 20201144}, "trend_line": 11.353, "activity_lines": {"activity_5": 14.308, "activity_10": 13.705455, "activity_20": 13.001762, "activity_30": 12.257763}, "trend_signal": 1, "fair_value": 6.534487, "relative_strength": 3.813981, "rate_of_change": 1.1222944686915421, "market_dynamics": 0.834803, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.18, "high": 15.93, "low": 13.83, "close": 13.86, "volume": 40289092}, "trend_line": 11.471333, "activity_lines": {"activity_5": 14.188, "activity_10": 13.853636, "activity_20": 13.145048, "activity_30": 12.419505}, "trend_signal": 1, "fair_value": 6.608974, "relative_strength": 4.006722, "rate_of_change": 1.0423059984145142, "market_dynamics": 0.712512, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.86, "high": 15.9, "low": 13.62, "close": 15.13, "volume": 24660308}, "trend_line": 11.633667, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.181091, "activity_20": 13.386952, "activity_30": 12.655548}, "trend_signal": 1, "fair_value": 6.692756, "relative_strength": 9.713564, "rate_of_change": 1.4151276054840471, "market_dynamics": 0.895562, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.16, "high": 16.379999, "low": 15.06, "close": 15.83, "volume": 10755485}, "trend_line": 11.824, "activity_lines": {"activity_5": 14.985333, "activity_10": 14.563273, "activity_20": 13.669619, "activity_30": 12.92628}, "trend_signal": 1, "fair_value": 6.780705, "relative_strength": 11.415198, "rate_of_change": 1.6360533613348136, "market_dynamics": 0.87317, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.25, "high": 14.25, "low": 11.95, "close": 12.09, "volume": 37165487}, "trend_line": 11.905333, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.186909, "activity_20": 13.569143, "activity_30": 12.943441}, "trend_signal": 1, "fair_value": 6.845128, "relative_strength": -13.515614, "rate_of_change": 0.6878636671177332, "market_dynamics": 0.675368, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.07, "high": 12.34, "low": 11.35, "close": 12.15, "volume": 13665019}, "trend_line": 12.004333, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.829818, "activity_20": 13.472, "activity_30": 12.959226}, "trend_signal": 1, "fair_value": 6.909551, "relative_strength": -14.34783, "rate_of_change": 0.8315601083984816, "market_dynamics": 0.265618, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.18, "high": 12.6, "low": 11.8, "close": 12.52, "volume": 15599162}, "trend_line": 12.125, "activity_lines": {"activity_5": 12.950667, "activity_10": 13.557818, "activity_20": 13.416429, "activity_30": 12.992495}, "trend_signal": 1, "fair_value": 6.976474, "relative_strength": -13.198166, "rate_of_change": 1.005195374037018, "market_dynamics": -0.232931, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.53, "high": 13.06, "low": 12.48, "close": 12.7, "volume": 14958023}, "trend_line": 12.265667, "activity_lines": {"activity_5": 12.669333, "activity_10": 13.346727, "activity_20": 13.377905, "activity_30": 13.029591}, "trend_signal": 1, "fair_value": 7.044487, "relative_strength": -12.383445, "rate_of_change": 1.1601402061855715, "market_dynamics": -0.815976, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.8, "high": 13.06, "low": 12.33, "close": 12.33, "volume": 15140620}, "trend_line": 12.396, "activity_lines": {"activity_5": 12.426667, "activity_10": 13.093273, "activity_20": 13.303762, "activity_30": 13.033742}, "trend_signal": 1, "fair_value": 7.109487, "relative_strength": -12.565926, "rate_of_change": 1.062583877419795, "market_dynamics": -1.071225, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.35, "high": 12.52, "low": 11.82, "close": 12.4, "volume": 12482645}, "trend_line": 12.508667, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.875818, "activity_20": 13.23819, "activity_30": 13.034}, "trend_signal": 0, "fair_value": 7.174808, "relative_strength": -8.473225, "rate_of_change": 0.9088980316231048, "market_dynamics": -1.140777, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.66, "high": 12.78, "low": 11.24, "close": 12.73, "volume": 14623015}, "trend_line": 12.628333, "activity_lines": {"activity_5": 12.544, "activity_10": 12.768727, "activity_20": 13.207048, "activity_30": 13.04828}, "trend_signal": 0, "fair_value": 7.243013, "relative_strength": -0.457909, "rate_of_change": 0.9566646869726303, "market_dynamics": -1.182313, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.96, "high": 13.26, "low": 12.35, "close": 12.7, "volume": 14449701}, "trend_line": 12.746, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.682545, "activity_20": 13.168048, "activity_30": 13.052903}, "trend_signal": 0, "fair_value": 7.311026, "relative_strength": 0.337129, "rate_of_change": 0.9317698543426187, "market_dynamics": -1.200528, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.73, "high": 13.44, "low": 12.65, "close": 12.75, "volume": 13412418}, "trend_line": 12.848, "activity_lines": {"activity_5": 12.658, "activity_10": 12.626545, "activity_20": 13.12581, "activity_30": 13.053161}, "trend_signal": 0, "fair_value": 7.378846, "relative_strength": 2.330403, "rate_of_change": 0.8002510591558161, "market_dynamics": -1.148272, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9, "high": 12.97, "low": 12.07, "close": 12.49, "volume": 7840275}, "trend_line": 12.925333, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.566545, "activity_20": 13.051143, "activity_30": 13.030065}, "trend_signal": 0, "fair_value": 7.443782, "relative_strength": -1.481919, "rate_of_change": 0.6019069115815646, "market_dynamics": -1.126533, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.51, "high": 12.82, "low": 12.09, "close": 12.11, "volume": 8583213}, "trend_line": 12.942667, "activity_lines": {"activity_5": 12.459333, "activity_10": 12.498182, "activity_20": 12.935619, "activity_30": 12.977462}, "trend_signal": 0, "fair_value": 7.506282, "relative_strength": -3.55662, "rate_of_change": 0.13410873050620792, "market_dynamics": -1.148622, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.22, "high": 12.47, "low": 11.55, "close": 12.0, "volume": 10190047}, "trend_line": 12.893333, "activity_lines": {"activity_5": 12.274, "activity_10": 12.409455, "activity_20": 12.811714, "activity_30": 12.916645}, "trend_signal": 0, "fair_value": 7.568974, "relative_strength": -3.297074, "rate_of_change": -0.38117337021805464, "market_dynamics": -1.17621, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.91, "high": 12.08, "low": 11.45, "close": 11.48, "volume": 10123570}, "trend_line": 12.859333, "activity_lines": {"activity_5": 11.964, "activity_10": 12.228909, "activity_20": 12.643667, "activity_30": 12.825462}, "trend_signal": 0, "fair_value": 7.629103, "relative_strength": -9.062081, "rate_of_change": -0.26370217848248156, "market_dynamics": -1.249658, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.63, "high": 11.63, "low": 10.96, "close": 11.16, "volume": 9716076}, "trend_line": 12.810667, "activity_lines": {"activity_5": 11.628667, "activity_10": 12.009091, "activity_20": 12.457476, "activity_30": 12.715828}, "trend_signal": 0, "fair_value": 7.687244, "relative_strength": -9.869103, "rate_of_change": -0.3784488666713817, "market_dynamics": -1.320581, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25, "high": 12.3, "low": 10.91, "close": 11.24, "volume": 21150439}, "trend_line": 12.761, "activity_lines": {"activity_5": 11.426, "activity_10": 11.831818, "activity_20": 12.292762, "activity_30": 12.614495}, "trend_signal": 0, "fair_value": 7.746154, "relative_strength": -2.187777, "rate_of_change": -0.3877003437838267, "market_dynamics": -1.224172, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.3, "high": 11.43, "low": 10.73, "close": 10.81, "volume": 13730542}, "trend_line": 12.687, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.596182, "activity_20": 12.098381, "activity_30": 12.488624}, "trend_signal": 0, "fair_value": 7.802628, "relative_strength": -3.288654, "rate_of_change": -0.5798918580048573, "market_dynamics": -1.231286, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.82, "high": 11.34, "low": 10.58, "close": 11.0, "volume": 14623911}, "trend_line": 12.664333, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.424, "activity_20": 11.942857, "activity_30": 12.379785}, "trend_signal": 0, "fair_value": 7.859936, "relative_strength": -0.598774, "rate_of_change": -0.17866319854969823, "market_dynamics": -1.212451, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.05, "high": 11.46, "low": 10.88, "close": 11.39, "volume": 10453845}, "trend_line": 12.676667, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.354182, "activity_20": 11.839619, "activity_30": 12.29757}, "trend_signal": 0, "fair_value": 7.919551, "relative_strength": 1.645688, "rate_of_change": 0.09739162733640182, "market_dynamics": -1.147504, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.32, "close": 11.64, "volume": 8440286}, "trend_line": 12.693333, "activity_lines": {"activity_5": 11.308, "activity_10": 11.353636, "activity_20": 11.771952, "activity_30": 12.230688}, "trend_signal": 0, "fair_value": 7.980577, "relative_strength": 4.214437, "rate_of_change": 0.13146988873337712, "market_dynamics": -1.145093, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.85, "high": 12.23, "low": 11.22, "close": 12.2, "volume": 14007652}, "trend_line": 12.716333, "activity_lines": {"activity_5": 11.636, "activity_10": 11.475091, "activity_20": 11.774238, "activity_30": 12.19886}, "trend_signal": 0, "fair_value": 8.045641, "relative_strength": 5.660297, "rate_of_change": 0.18119748374993144, "market_dynamics": -0.816191, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.97, "high": 11.98, "low": 11.4, "close": 11.57, "volume": 24044746}, "trend_line": 12.683667, "activity_lines": {"activity_5": 11.69, "activity_10": 11.487273, "activity_20": 11.73381, "activity_30": 12.124903}, "trend_signal": 0, "fair_value": 8.106346, "relative_strength": -1.870095, "rate_of_change": -0.25688223169368674, "market_dynamics": -0.506045, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.57, "high": 11.61, "low": 10.78, "close": 11.05, "volume": 15405261}, "trend_line": 12.614333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.414727, "activity_20": 11.646333, "activity_30": 12.019505}, "trend_signal": 0, "fair_value": 8.163654, "relative_strength": -7.692015, "rate_of_change": -0.5466400213755184, "market_dynamics": -0.350505, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.07, "high": 11.34, "low": 10.8, "close": 10.85, "volume": 20303791}, "trend_line": 12.507, "activity_lines": {"activity_5": 11.28, "activity_10": 11.323091, "activity_20": 11.545048, "activity_30": 11.905677}, "trend_signal": 0, "fair_value": 8.217564, "relative_strength": -10.213833, "rate_of_change": -0.8508812951108915, "market_dynamics": -0.248027, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.73, "close": 11.23, "volume": 21199407}, "trend_line": 12.412333, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.312, "activity_20": 11.487905, "activity_30": 11.82329}, "trend_signal": 0, "fair_value": 8.273974, "relative_strength": -10.960996, "rate_of_change": -0.7569121292076388, "market_dynamics": -0.240249, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.34, "high": 11.36, "low": 10.83, "close": 11.25, "volume": 26345301}, "trend_line": 12.333667, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.303273, "activity_20": 11.439667, "activity_30": 11.748301}, "trend_signal": 0, "fair_value": 8.332115, "relative_strength": -11.191305, "rate_of_change": -0.6337728773470719, "market_dynamics": -0.130139, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.33, "high": 11.34, "low": 10.0, "close": 10.07, "volume": 30263366}, "trend_line": 12.163667, "activity_lines": {"activity_5": 10.786, "activity_10": 11.079818, "activity_20": 11.28419, "activity_30": 11.602258}, "trend_signal": 0, "fair_value": 8.383333, "relative_strength": -17.118116, "rate_of_change": -1.3783410886640601, "market_dynamics": -0.026736, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.11, "high": 10.2, "low": 9.66, "close": 9.93, "volume": 17181262}, "trend_line": 12.022, "activity_lines": {"activity_5": 10.466, "activity_10": 10.844364, "activity_20": 11.126476, "activity_30": 11.458151}, "trend_signal": 0, "fair_value": 8.433269, "relative_strength": -20.557086, "rate_of_change": -1.1646734492156023, "market_dynamics": -0.083458, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.97, "high": 10.16, "low": 9.74, "close": 10.12, "volume": 12126207}, "trend_line": 11.897333, "activity_lines": {"activity_5": 10.284, "activity_10": 10.662909, "activity_20": 11.00019, "activity_30": 11.335441}, "trend_signal": 0, "fair_value": 8.483974, "relative_strength": -19.214696, "rate_of_change": -1.0369905173847989, "market_dynamics": -0.299384, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.12, "high": 10.84, "low": 10.07, "close": 10.58, "volume": 22603262}, "trend_line": 11.745667, "activity_lines": {"activity_5": 10.304, "activity_10": 10.588182, "activity_20": 10.93, "activity_30": 11.250452}, "trend_signal": 0, "fair_value": 8.536731, "relative_strength": -14.037697, "rate_of_change": -1.2747899045945887, "market_dynamics": -0.396442, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.52, "high": 11.29, "low": 10.07, "close": 10.71, "volume": 16426293}, "trend_line": 11.575, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.556364, "activity_20": 10.882524, "activity_30": 11.183634}, "trend_signal": 0, "fair_value": 8.591026, "relative_strength": -13.470105, "rate_of_change": -1.4530209310378024, "market_dynamics": -0.364816, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.74, "high": 10.89, "low": 10.36, "close": 10.49, "volume": 13504079}, "trend_line": 11.521667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.511636, "activity_20": 10.822571, "activity_30": 11.113634}, "trend_signal": 0, "fair_value": 8.643846, "relative_strength": -16.153011, "rate_of_change": -0.4607602591792529, "market_dynamics": -0.296184, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.45, "high": 10.7, "low": 9.92, "close": 10.12, "volume": 12661328}, "trend_line": 11.454, "activity_lines": {"activity_5": 10.398, "activity_10": 10.419273, "activity_20": 10.735095, "activity_30": 11.023204}, "trend_signal": 0, "fair_value": 8.694423, "relative_strength": -18.091706, "rate_of_change": -0.5873021672992297, "market_dynamics": -0.367274, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.09, "high": 10.11, "low": 9.51, "close": 9.6, "volume": 10058228}, "trend_line": 11.356667, "activity_lines": {"activity_5": 10.13, "activity_10": 10.249273, "activity_20": 10.607048, "activity_30": 10.903591}, "trend_signal": 0, "fair_value": 8.742051, "relative_strength": -21.502007, "rate_of_change": -0.8497730050637399, "market_dynamics": -0.731809, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.62, "high": 9.72, "low": 9.28, "close": 9.38, "volume": 10131548}, "trend_line": 11.246, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.062, "activity_20": 10.467, "activity_30": 10.776065}, "trend_signal": 0, "fair_value": 8.787949, "relative_strength": -22.106784, "rate_of_change": -0.974467244659013, "market_dynamics": -1.099691, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.38, "high": 9.5, "low": 9.01, "close": 9.22, "volume": 11322593}, "trend_line": 11.142333, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.879273, "activity_20": 10.32019, "activity_30": 10.645355}, "trend_signal": 0, "fair_value": 8.834359, "relative_strength": -20.773056, "rate_of_change": -0.921812199893293, "market_dynamics": -1.363493, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.23, "high": 10.38, "low": 9.05, "close": 10.0, "volume": 14387723}, "trend_line": 11.062333, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.875273, "activity_20": 10.257286, "activity_30": 10.571656}, "trend_signal": 0, "fair_value": 8.88609, "relative_strength": -14.09353, "rate_of_change": -0.7179824907404945, "market_dynamics": -1.28753, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.07, "high": 10.32, "low": 9.83, "close": 9.99, "volume": 14310226}, "trend_line": 10.971, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.870727, "activity_20": 10.197286, "activity_30": 10.502473}, "trend_signal": 0, "fair_value": 8.937885, "relative_strength": -20.551668, "rate_of_change": -0.8256215031675556, "market_dynamics": -1.070827, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.09, "high": 10.55, "low": 10.0, "close": 10.44, "volume": 16539243}, "trend_line": 10.895667, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.946909, "activity_20": 10.184952, "activity_30": 10.468215}, "trend_signal": 0, "fair_value": 8.992308, "relative_strength": -18.858492, "rate_of_change": -0.6866557287394088, "market_dynamics": -0.60344, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.45, "high": 10.57, "low": 8.55, "close": 8.7, "volume": 16209561}, "trend_line": 10.760667, "activity_lines": {"activity_5": 9.63, "activity_10": 9.700909, "activity_20": 10.011429, "activity_30": 10.326559}, "trend_signal": 0, "fair_value": 9.035256, "relative_strength": -18.532687, "rate_of_change": -1.2390246508084342, "market_dynamics": -0.454871, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7, "high": 9.42, "low": 8.35, "close": 9.39, "volume": 12184421}, "trend_line": 10.657333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.614545, "activity_20": 9.917619, "activity_30": 10.238129}, "trend_signal": 0, "fair_value": 9.082308, "relative_strength": -17.354803, "rate_of_change": -0.9602936323556919, "market_dynamics": -0.364079, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.3, "high": 9.46, "low": 9.14, "close": 9.18, "volume": 4849888}, "trend_line": 10.559667, "activity_lines": {"activity_5": 9.362, "activity_10": 9.514, "activity_20": 9.81719, "activity_30": 10.142817}, "trend_signal": 0, "fair_value": 9.127244, "relative_strength": -16.54894, "rate_of_change": -0.9164206467040137, "market_dynamics": -0.395629, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 9.6, "low": 8.6, "close": 9.25, "volume": 9695520}, "trend_line": 10.468, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.45, "activity_20": 9.73481, "activity_30": 10.058323}, "trend_signal": 0, "fair_value": 9.172308, "relative_strength": -15.6651, "rate_of_change": -0.8680860864267717, "market_dynamics": -0.629096, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.29, "high": 9.44, "low": 9.08, "close": 9.14, "volume": 8390119}, "trend_line": 10.39, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.381818, "activity_20": 9.650524, "activity_30": 9.972645}, "trend_signal": 0, "fair_value": 9.216731, "relative_strength": -15.66222, "rate_of_change": -0.7451280091708006, "market_dynamics": -0.602805, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.14, "high": 9.29, "low": 8.72, "close": 9.13, "volume": 7943212}, "trend_line": 10.322333, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.320182, "activity_20": 9.573429, "activity_30": 9.891355}, "trend_signal": 0, "fair_value": 9.260256, "relative_strength": -16.292122, "rate_of_change": -0.6512704523580379, "market_dynamics": -0.667826, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1, "high": 9.37, "low": 8.87, "close": 9.3, "volume": 8137991}, "trend_line": 10.257667, "activity_lines": {"activity_5": 9.208, "activity_10": 9.294, "activity_20": 9.522524, "activity_30": 9.825398}, "trend_signal": 0, "fair_value": 9.30359, "relative_strength": -11.748228, "rate_of_change": -0.6264669043325842, "market_dynamics": -0.54442, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.38, "high": 9.82, "low": 9.13, "close": 9.8, "volume": 13800795}, "trend_line": 10.224, "activity_lines": {"activity_5": 9.408, "activity_10": 9.357273, "activity_20": 9.528524, "activity_30": 9.795871}, "trend_signal": 0, "fair_value": 9.345641, "relative_strength": -8.701876, "rate_of_change": -0.3282130332364996, "market_dynamics": -0.152692, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.95, "high": 11.47, "low": 9.82, "close": 10.74, "volume": 33015010}, "trend_line": 10.215333, "activity_lines": {"activity_5": 9.88, "activity_10": 9.595091, "activity_20": 9.625333, "activity_30": 9.829161}, "trend_signal": 0, "fair_value": 9.394936, "relative_strength": -2.545383, "rate_of_change": -0.08477112676057187, "market_dynamics": 0.488452, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.8, "high": 11.29, "low": 10.73, "close": 10.81, "volume": 17213415}, "trend_line": 10.196, "activity_lines": {"activity_5": 10.276, "activity_10": 9.832, "activity_20": 9.724952, "activity_30": 9.867527}, "trend_signal": 0, "fair_value": 9.443269, "relative_strength": 1.821041, "rate_of_change": -0.1892547213096196, "market_dynamics": 1.044638, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.86, "high": 11.8, "low": 10.15, "close": 10.27, "volume": 26595766}, "trend_line": 10.150333, "activity_lines": {"activity_5": 10.380667, "activity_10": 9.964, "activity_20": 9.769857, "activity_30": 9.872301}, "trend_signal": 0, "fair_value": 9.487821, "relative_strength": 0.726252, "rate_of_change": -0.4478913299333062, "market_dynamics": 1.490654, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.32, "high": 11.1, "low": 10.02, "close": 10.99, "volume": 7995935}, "trend_line": 10.11, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.198364, "activity_20": 9.88481, "activity_30": 9.926473}, "trend_signal": 0, "fair_value": 9.539359, "relative_strength": 2.84661, "rate_of_change": -0.3973564217055775, "market_dynamics": 1.537838, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.99, "high": 11.39, "low": 9.85, "close": 10.3, "volume": 12219027}, "trend_line": 10.067667, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.278182, "activity_20": 9.932714, "activity_30": 9.938731}, "trend_signal": 0, "fair_value": 9.585513, "relative_strength": -1.230916, "rate_of_change": -0.41872403560830157, "market_dynamics": 1.287489, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.31, "high": 10.52, "low": 9.89, "close": 10.05, "volume": 10911380}, "trend_line": 10.034333, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.292182, "activity_20": 9.957714, "activity_30": 9.937591}, "trend_signal": 0, "fair_value": 9.629359, "relative_strength": -1.855634, "rate_of_change": -0.3310995486839203, "market_dynamics": 1.009629, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.04, "high": 10.95, "low": 9.87, "close": 10.52, "volume": 10676676}, "trend_line": 10.023333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.377091, "activity_20": 10.02781, "activity_30": 9.968925}, "trend_signal": 0, "fair_value": 9.675897, "relative_strength": 0.562441, "rate_of_change": -0.10962362919389866, "market_dynamics": 0.874029, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.55, "high": 11.3, "low": 10.51, "close": 11.06, "volume": 14517047}, "trend_line": 10.017667, "activity_lines": {"activity_5": 10.608, "activity_10": 10.535091, "activity_20": 10.144952, "activity_30": 10.035806}, "trend_signal": 1, "fair_value": 9.723077, "relative_strength": -3.163491, "rate_of_change": -0.05652810297732029, "market_dynamics": 0.916254, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.98, "high": 11.64, "low": 10.7, "close": 11.24, "volume": 17532810}, "trend_line": 10.017333, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.690727, "activity_20": 10.271238, "activity_30": 10.114667}, "trend_signal": 1, "fair_value": 9.773526, "relative_strength": -2.29475, "rate_of_change": -0.0033341096285065598, "market_dynamics": 1.089822, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.25, "high": 11.9, "low": 11.2, "close": 11.75, "volume": 13107983}, "trend_line": 10.073333, "activity_lines": {"activity_5": 11.198667, "activity_10": 10.903818, "activity_20": 10.436476, "activity_30": 10.226452}, "trend_signal": 1, "fair_value": 9.824487, "relative_strength": 2.071266, "rate_of_change": 0.55903103151307, "market_dynamics": 1.368134, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.78, "high": 12.46, "low": 11.71, "close": 12.21, "volume": 18287732}, "trend_line": 10.149333, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.165091, "activity_20": 10.63719, "activity_30": 10.364301}, "trend_signal": 1, "fair_value": 9.878205, "relative_strength": 3.285405, "rate_of_change": 0.754467265204084, "market_dynamics": 1.589474, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.23, "high": 13.05, "low": 12.23, "close": 13.05, "volume": 14715190}, "trend_line": 10.247, "activity_lines": {"activity_5": 12.192, "activity_10": 11.552364, "activity_20": 10.907333, "activity_30": 10.551441}, "trend_signal": 1, "fair_value": 9.935192, "relative_strength": 9.261235, "rate_of_change": 0.9622996900387395, "market_dynamics": 1.731259, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.05, "high": 14.87, "low": 12.96, "close": 14.23, "volume": 34421926}, "trend_line": 10.368667, "activity_lines": {"activity_5": 12.981333, "activity_10": 12.113455, "activity_20": 11.277429, "activity_30": 10.808409}, "trend_signal": 1, "fair_value": 9.998397, "relative_strength": 16.667074, "rate_of_change": 1.1873426368693316, "market_dynamics": 1.919115, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.16, "high": 14.83, "low": 13.8, "close": 13.94, "volume": 19107494}, "trend_line": 10.476333, "activity_lines": {"activity_5": 13.462667, "activity_10": 12.549818, "activity_20": 11.593571, "activity_30": 11.038817}, "trend_signal": 1, "fair_value": 10.053397, "relative_strength": 15.38312, "rate_of_change": 1.0383784145059345, "market_dynamics": 2.016489, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.94, "high": 14.5, "low": 13.18, "close": 14.15, "volume": 27099659}, "trend_line": 10.598333, "activity_lines": {"activity_5": 13.834, "activity_10": 12.970727, "activity_20": 11.908048, "activity_30": 11.275828}, "trend_signal": 1, "fair_value": 10.109808, "relative_strength": 12.098356, "rate_of_change": 1.1645296116494186, "market_dynamics": 2.080193, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.15, "high": 15.88, "low": 13.48, "close": 15.2, "volume": 37776806}, "trend_line": 10.767667, "activity_lines": {"activity_5": 14.395333, "activity_10": 13.512545, "activity_20": 12.298857, "activity_30": 11.57271}, "trend_signal": 1, "fair_value": 10.167885, "relative_strength": 21.15454, "rate_of_change": 1.5977418335506084, "market_dynamics": 2.168275, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2, "high": 18.9, "low": 14.95, "close": 18.9, "volume": 51972562}, "trend_line": 11.077667, "activity_lines": {"activity_5": 15.990667, "activity_10": 14.633455, "activity_20": 13.013714, "activity_30": 12.097376}, "trend_signal": 1, "fair_value": 10.252179, "relative_strength": 57.070023, "rate_of_change": 2.8789894784079086, "market_dynamics": 2.168275, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.360001, "high": 19.6, "low": 16.85, "close": 17.18, "volume": 44657636}, "trend_line": 11.337667, "activity_lines": {"activity_5": 16.622667, "activity_10": 15.289273, "activity_20": 13.518286, "activity_30": 12.491075}, "trend_signal": 1, "fair_value": 10.32609, "relative_strength": 46.647336, "rate_of_change": 2.3470645940160484, "market_dynamics": 2.190102, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.17, "high": 18.9, "low": 16.360001, "close": 16.799999, "volume": 48791406}, "trend_line": 11.590333, "activity_lines": {"activity_5": 16.931333, "activity_10": 15.764727, "activity_20": 13.948333, "activity_30": 12.843484}, "trend_signal": 1, "fair_value": 10.395449, "relative_strength": 30.959819, "rate_of_change": 2.228553722736782, "market_dynamics": 2.136412, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.01, "high": 18.299999, "low": 16.639999, "close": 17.299999, "volume": 34412618}, "trend_line": 11.833667, "activity_lines": {"activity_5": 17.215999, "activity_10": 16.23, "activity_20": 14.390286, "activity_30": 13.211849}, "trend_signal": 1, "fair_value": 10.464808, "relative_strength": 35.648778, "rate_of_change": 2.099456503967581, "market_dynamics": 2.014326, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 15.58, "close": 15.77, "volume": 18941132}, "trend_line": 12.026333, "activity_lines": {"activity_5": 16.780666, "activity_10": 16.316182, "activity_20": 14.650809, "activity_30": 13.465806}, "trend_signal": 1, "fair_value": 10.521218, "relative_strength": 26.520608, "rate_of_change": 1.6281174719552198, "market_dynamics": 1.592426, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.82, "high": 15.99, "low": 14.8, "close": 14.96, "volume": 15129623}, "trend_line": 12.177, "activity_lines": {"activity_5": 16.037333, "activity_10": 16.190363, "activity_20": 14.810238, "activity_30": 13.655075}, "trend_signal": 1, "fair_value": 10.572564, "relative_strength": 21.207568, "rate_of_change": 1.2528091480586838, "market_dynamics": 1.085795, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.84, "high": 15.07, "low": 13.1, "close": 13.67, "volume": 20765766}, "trend_line": 12.342667, "activity_lines": {"activity_5": 15.126666, "activity_10": 15.795272, "activity_20": 14.827047, "activity_30": 13.751398}, "trend_signal": 1, "fair_value": 10.614295, "relative_strength": 16.13528, "rate_of_change": 1.3604910897593898, "market_dynamics": 0.473597, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.61, "high": 14.19, "low": 13.31, "close": 14.13, "volume": 16427918}, "trend_line": 12.500667, "activity_lines": {"activity_5": 14.603333, "activity_10": 15.494, "activity_20": 14.871476, "activity_30": 13.86671}, "trend_signal": 1, "fair_value": 10.651282, "relative_strength": 11.977537, "rate_of_change": 1.2801123128412966, "market_dynamics": -0.135645, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.14, "high": 14.57, "low": 14.01, "close": 14.4, "volume": 7143042}, "trend_line": 12.674667, "activity_lines": {"activity_5": 14.348, "activity_10": 15.238363, "activity_20": 14.926667, "activity_30": 13.989247}, "trend_signal": 1, "fair_value": 10.693205, "relative_strength": 13.80374, "rate_of_change": 1.3919257268432117, "market_dynamics": -0.471455, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.44, "high": 15.03, "low": 13.74, "close": 13.74, "volume": 14644678}, "trend_line": 12.824333, "activity_lines": {"activity_5": 14.066, "activity_10": 14.858182, "activity_20": 14.899476, "activity_30": 14.057978}, "trend_signal": 1, "fair_value": 10.71359, "relative_strength": 9.183378, "rate_of_change": 1.180827867114772, "market_dynamics": -0.707177, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.82, "high": 16.280001, "low": 13.7, "close": 15.28, "volume": 65918561}, "trend_line": 13.029, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.784545, "activity_20": 15.001381, "activity_30": 14.216409}, "trend_signal": 1, "fair_value": 10.763397, "relative_strength": 25.097283, "rate_of_change": 1.5959270552316491, "market_dynamics": -0.60601, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.29, "high": 15.45, "low": 14.15, "close": 14.49, "volume": 23668511}, "trend_line": 13.207667, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.633091, "activity_20": 15.005381, "activity_30": 14.310667}, "trend_signal": 1, "fair_value": 10.804103, "relative_strength": 14.427528, "rate_of_change": 1.371302479085124, "market_dynamics": -0.615234, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.35, "high": 14.62, "low": 13.26, "close": 13.4, "volume": 29216608}, "trend_line": 13.344333, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.332364, "activity_20": 14.889238, "activity_30": 14.323075}, "trend_signal": 1, "fair_value": 10.829872, "relative_strength": 5.869702, "rate_of_change": 1.0347474690268914, "market_dynamics": -0.626106, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4, "high": 14.11, "low": 13.4, "close": 13.76, "volume": 14525078}, "trend_line": 13.476333, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.158909, "activity_20": 14.797095, "activity_30": 14.349892}, "trend_signal": 1, "fair_value": 10.858462, "relative_strength": 7.398374, "rate_of_change": 0.9891839479725187, "market_dynamics": -0.640535, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.82, "high": 14.27, "low": 13.74, "close": 13.8, "volume": 12727514}, "trend_line": 13.578333, "activity_lines": {"activity_5": 13.9, "activity_10": 14.057091, "activity_20": 14.69919, "activity_30": 14.370774}, "trend_signal": 1, "fair_value": 10.889487, "relative_strength": 4.628381, "rate_of_change": 0.756882454596516, "market_dynamics": -0.891399, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.86, "high": 13.96, "low": 13.38, "close": 13.6, "volume": 9677095}, "trend_line": 13.671333, "activity_lines": {"activity_5": 13.718, "activity_10": 13.954727, "activity_20": 14.574667, "activity_30": 14.372172}, "trend_signal": 1, "fair_value": 10.921603, "relative_strength": 2.557187, "rate_of_change": 0.6849147093387676, "market_dynamics": -0.993316, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.02, "close": 13.08, "volume": 9316987}, "trend_line": 13.765, "activity_lines": {"activity_5": 13.474667, "activity_10": 13.782545, "activity_20": 14.398, "activity_30": 14.334021}, "trend_signal": 0, "fair_value": 10.949679, "relative_strength": -1.221618, "rate_of_change": 0.6851343610751047, "market_dynamics": -1.093612, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.08, "high": 13.64, "low": 12.68, "close": 13.47, "volume": 10082443}, "trend_line": 13.847667, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.692, "activity_20": 14.263952, "activity_30": 14.314989}, "trend_signal": 0, "fair_value": 10.987564, "relative_strength": -0.35411, "rate_of_change": 0.6005593897566214, "market_dynamics": -1.143856, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.27, "low": 13.33, "close": 14.2, "volume": 18343770}, "trend_line": 13.977667, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.746182, "activity_20": 14.201667, "activity_30": 14.33772}, "trend_signal": 0, "fair_value": 11.035, "relative_strength": -1.158659, "rate_of_change": 0.9387862951932682, "market_dynamics": -1.000845, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.27, "high": 14.94, "low": 13.95, "close": 14.47, "volume": 20552464}, "trend_line": 14.125, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.853091, "activity_20": 14.164857, "activity_30": 14.369484}, "trend_signal": 0, "fair_value": 11.080705, "relative_strength": -3.105049, "rate_of_change": 1.0540600230353157, "market_dynamics": -0.750449, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 14.88, "low": 14.09, "close": 14.62, "volume": 16945262}, "trend_line": 14.261667, "activity_lines": {"activity_5": 14.24, "activity_10": 13.974, "activity_20": 14.14581, "activity_30": 14.401419}, "trend_signal": 0, "fair_value": 11.130705, "relative_strength": -4.678937, "rate_of_change": 0.9675539823008793, "market_dynamics": -0.43534, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.62, "high": 15.41, "low": 14.56, "close": 15.14, "volume": 15630903}, "trend_line": 14.397667, "activity_lines": {"activity_5": 14.630667, "activity_10": 14.201455, "activity_20": 14.196667, "activity_30": 14.458086}, "trend_signal": 0, "fair_value": 11.18641, "relative_strength": -7.444818, "rate_of_change": 0.9536052131914243, "market_dynamics": -0.093762, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.11, "high": 15.36, "low": 14.02, "close": 14.46, "volume": 13205489}, "trend_line": 14.505, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.293455, "activity_20": 14.192476, "activity_30": 14.462107}, "trend_signal": 0, "fair_value": 11.245577, "relative_strength": -9.687927, "rate_of_change": 0.7454888351008574, "market_dynamics": 0.004287, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.67, "high": 15.66, "low": 14.53, "close": 15.54, "volume": 16355854}, "trend_line": 14.631333, "activity_lines": {"activity_5": 14.978, "activity_10": 14.562545, "activity_20": 14.302286, "activity_30": 14.528882}, "trend_signal": 0, "fair_value": 11.307051, "relative_strength": -7.67026, "rate_of_change": 0.870961737331947, "market_dynamics": 0.148946, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.55, "high": 16.73, "low": 15.35, "close": 15.4, "volume": 23825204}, "trend_line": 14.737667, "activity_lines": {"activity_5": 15.162667, "activity_10": 14.773818, "activity_20": 14.407143, "activity_30": 14.578473}, "trend_signal": 0, "fair_value": 11.362308, "relative_strength": -7.101019, "rate_of_change": 0.7267553817550347, "market_dynamics": 0.306176, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.41, "high": 15.8, "low": 14.6, "close": 15.05, "volume": 18636361}, "trend_line": 14.804333, "activity_lines": {"activity_5": 15.168667, "activity_10": 14.892364, "activity_20": 14.480429, "activity_30": 14.598624}, "trend_signal": 0, "fair_value": 11.410128, "relative_strength": -7.872829, "rate_of_change": 0.4523511082181438, "market_dynamics": 0.372874, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.05, "high": 15.0, "low": 14.05, "close": 14.25, "volume": 21177460}, "trend_line": 14.805, "activity_lines": {"activity_5": 14.879333, "activity_10": 14.839091, "activity_20": 14.477095, "activity_30": 14.56286}, "trend_signal": 0, "fair_value": 11.443526, "relative_strength": -6.708412, "rate_of_change": 0.004505437698543887, "market_dynamics": 0.49019, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.09, "high": 14.3, "low": 13.29, "close": 14.09, "volume": 28914589}, "trend_line": 14.81, "activity_lines": {"activity_5": 14.596, "activity_10": 14.735455, "activity_20": 14.455762, "activity_30": 14.516731}, "trend_signal": 0, "fair_value": 11.480256, "relative_strength": -10.034099, "rate_of_change": 0.033772374197911396, "market_dynamics": 0.467826, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.19, "low": 13.84, "close": 13.97, "volume": 14054283}, "trend_line": 14.804, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.598727, "activity_20": 14.42319, "activity_30": 14.462538}, "trend_signal": 0, "fair_value": 11.511923, "relative_strength": -10.647566, "rate_of_change": -0.04051316677920477, "market_dynamics": 0.241021, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.74, "high": 13.77, "low": 11.63, "close": 11.63, "volume": 45166699}, "trend_line": 14.685, "activity_lines": {"activity_5": 13.323333, "activity_10": 14.040727, "activity_20": 14.16981, "activity_30": 14.257763}, "trend_signal": 0, "fair_value": 11.528205, "relative_strength": -23.497863, "rate_of_change": -0.8038368008646296, "market_dynamics": 0.010482, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.61, "high": 12.42, "low": 11.26, "close": 12.22, "volume": 49321943}, "trend_line": 14.462333, "activity_lines": {"activity_5": 12.797333, "activity_10": 13.641636, "activity_20": 13.982667, "activity_30": 14.098731}, "trend_signal": 0, "fair_value": 11.553654, "relative_strength": -21.053731, "rate_of_change": -1.516288729996604, "market_dynamics": -0.200139, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.65, "high": 12.75, "low": 11.75, "close": 12.47, "volume": 46833399}, "trend_line": 14.305333, "activity_lines": {"activity_5": 12.543333, "activity_10": 13.331636, "activity_20": 13.833905, "activity_30": 13.970194}, "trend_signal": 0, "fair_value": 11.584359, "relative_strength": -25.830136, "rate_of_change": -1.0855786545642396, "market_dynamics": -0.459808, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 13.28, "low": 12.12, "close": 13.28, "volume": 29841279}, "trend_line": 14.188, "activity_lines": {"activity_5": 12.678, "activity_10": 13.217455, "activity_20": 13.771905, "activity_30": 13.904043}, "trend_signal": 0, "fair_value": 11.621859, "relative_strength": -23.709257, "rate_of_change": -0.8202046048141528, "market_dynamics": -0.599619, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.14, "high": 13.34, "low": 12.65, "close": 13.1, "volume": 19836697}, "trend_line": 14.048, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.092, "activity_20": 13.693333, "activity_30": 13.833849}, "trend_signal": 0, "fair_value": 11.661218, "relative_strength": -23.737226, "rate_of_change": -0.986749365661126, "market_dynamics": -0.752869, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.49, "close": 12.6, "volume": 23541387}, "trend_line": 13.942333, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.92, "activity_20": 13.570286, "activity_30": 13.74043}, "trend_signal": 0, "fair_value": 11.698974, "relative_strength": -26.650106, "rate_of_change": -0.7521853644646953, "market_dynamics": -0.911614, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.61, "high": 13.39, "low": 12.39, "close": 13.07, "volume": 29759197}, "trend_line": 13.879333, "activity_lines": {"activity_5": 12.938667, "activity_10": 12.884364, "activity_20": 13.497714, "activity_30": 13.684151}, "trend_signal": 0, "fair_value": 11.746795, "relative_strength": -26.838258, "rate_of_change": -0.4518612487594353, "market_dynamics": -0.945865, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.07, "high": 13.69, "low": 12.07, "close": 12.07, "volume": 33926311}, "trend_line": 13.826, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.702909, "activity_20": 13.332429, "activity_30": 13.567419}, "trend_signal": 0, "fair_value": 11.783013, "relative_strength": -28.854869, "rate_of_change": -0.3842619814655379, "market_dynamics": -0.980924, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.11, "low": 10.84, "close": 11.4, "volume": 17597002}, "trend_line": 13.735, "activity_lines": {"activity_5": 12.186, "activity_10": 12.439273, "activity_20": 13.108143, "activity_30": 13.410903}, "trend_signal": 0, "fair_value": 11.816859, "relative_strength": -29.704262, "rate_of_change": -0.6581802401273043, "market_dynamics": -1.09134, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.64, "low": 11.38, "close": 11.46, "volume": 4787333}, "trend_line": 13.637, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.235455, "activity_20": 12.899429, "activity_30": 13.264129}, "trend_signal": 0, "fair_value": 11.848846, "relative_strength": -28.229864, "rate_of_change": -0.7135056425191044, "market_dynamics": -1.189629, "expectation": {"probability": 53.7199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18a9db83-8293-4f3a-896a-7abfa6f8f9f7/", "share_image": "https://sharemaestro.com/terminal/18a9db83-8293-4f3a-896a-7abfa6f8f9f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}