{"ticker": {"uuid": "18aaeaaf-2849-45a9-9481-8cdb6b008713", "symbol": "FXGB", "name": "First Trust FactorFX UCITS ETF Class B GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXGB rose 1.41%, moving from 1,979.75 to 2,007.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.72 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,007.75"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2020.75, "high": 2020.75, "low": 2007.10498, "close": 2007.75, "volume": 577}, "trend_line": 1974.7, "activity_lines": {"activity_5": 2014.35, "activity_10": 2011.754545, "activity_20": 2001.136905, "activity_30": 1990.279032}, "trend_signal": 1, "fair_value": 1813.318381, "relative_strength": -1.719494, "rate_of_change": 0.1398790362899712, "market_dynamics": 0.061762, "expectation": {"probability": 56.2989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1699.0, "high": 1701.89502, "low": 1695.449951, "close": 1697.0, "volume": 1254}, "trend_line": 1600.041667, "activity_lines": {"activity_5": 1686.766667, "activity_10": 1675.540909, "activity_20": 1648.944048, "activity_30": 1628.236559}, "trend_signal": 1, "fair_value": 1578.616987, "relative_strength": 7.040604, "rate_of_change": 0.3454511665577001, "market_dynamics": 1.882176, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1700.0, "high": 1717.0, "low": 1700.0, "close": 1717.0, "volume": 37}, "trend_line": 1606.383333, "activity_lines": {"activity_5": 1698.9, "activity_10": 1684.854545, "activity_20": 1657.594048, "activity_30": 1635.782258}, "trend_signal": 1, "fair_value": 1579.791667, "relative_strength": 7.103278, "rate_of_change": 0.39634380346421516, "market_dynamics": 1.883163, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1727.39502, "high": 1737.305054, "low": 1724.5, "close": 1724.5, "volume": 2019}, "trend_line": 1612.758333, "activity_lines": {"activity_5": 1709.933333, "activity_10": 1694.031818, "activity_20": 1666.417857, "activity_30": 1643.402688}, "trend_signal": 1, "fair_value": 1581.017628, "relative_strength": 9.996022, "rate_of_change": 0.39685421711232355, "market_dynamics": 1.930554, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1724.0, "high": 1732.550049, "low": 1717.0, "close": 1723.75, "volume": 58}, "trend_line": 1618.95, "activity_lines": {"activity_5": 1717.15, "activity_10": 1701.709091, "activity_20": 1674.533333, "activity_30": 1650.563441}, "trend_signal": 1, "fair_value": 1582.198718, "relative_strength": 8.760334, "rate_of_change": 0.3839178426988821, "market_dynamics": 1.928551, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1732.449951, "high": 1735.449951, "low": 1705.5, "close": 1716.0, "volume": 505}, "trend_line": 1625.058333, "activity_lines": {"activity_5": 1718.633333, "activity_10": 1706.572727, "activity_20": 1681.12381, "activity_30": 1656.824731}, "trend_signal": 1, "fair_value": 1583.282051, "relative_strength": 12.096929, "rate_of_change": 0.3773021402760988, "market_dynamics": 1.871631, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1715.0, "high": 1724.949951, "low": 1713.949951, "close": 1723.0, "volume": 1474}, "trend_line": 1631.333333, "activity_lines": {"activity_5": 1721.083333, "activity_10": 1711.618182, "activity_20": 1687.62381, "activity_30": 1663.143548}, "trend_signal": 1, "fair_value": 1584.427885, "relative_strength": 9.645263, "rate_of_change": 0.3861399847977082, "market_dynamics": 1.866015, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1722.5, "high": 1724.0, "low": 1708.555054, "close": 1710.5, "volume": 3}, "trend_line": 1636.658333, "activity_lines": {"activity_5": 1717.633333, "activity_10": 1713.395455, "activity_20": 1692.209524, "activity_30": 1668.251075}, "trend_signal": 1, "fair_value": 1585.44391, "relative_strength": 5.455, "rate_of_change": 0.32642010631925494, "market_dynamics": 1.486424, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1719.0, "high": 1727.25, "low": 1719.0, "close": 1727.0, "volume": 0}, "trend_line": 1642.75, "activity_lines": {"activity_5": 1720.116667, "activity_10": 1717.309091, "activity_20": 1697.804762, "activity_30": 1674.07957}, "trend_signal": 1, "fair_value": 1586.599359, "relative_strength": 5.865213, "rate_of_change": 0.3722015082301185, "market_dynamics": 1.191342, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1731.449951, "high": 1731.449951, "low": 1673.550049, "close": 1687.5, "volume": 161}, "trend_line": 1647.3, "activity_lines": {"activity_5": 1709.266667, "activity_10": 1713.022727, "activity_20": 1698.878571, "activity_30": 1676.966667}, "trend_signal": 1, "fair_value": 1587.551282, "relative_strength": 5.039772, "rate_of_change": 0.27697458529903846, "market_dynamics": 0.584221, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1685.050049, "high": 1702.5, "low": 1683.0, "close": 1700.5, "volume": 275}, "trend_line": 1651.316667, "activity_lines": {"activity_5": 1705.166667, "activity_10": 1710.9, "activity_20": 1700.714286, "activity_30": 1680.398925}, "trend_signal": 1, "fair_value": 1588.588141, "relative_strength": 6.209369, "rate_of_change": 0.2438333636860376, "market_dynamics": -0.038216, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1697.050049, "high": 1697.5, "low": 1685.5, "close": 1697.5, "volume": 2}, "trend_line": 1655.025, "activity_lines": {"activity_5": 1701.1, "activity_10": 1708.140909, "activity_20": 1701.785714, "activity_30": 1683.378495}, "trend_signal": 1, "fair_value": 1589.56891, "relative_strength": 9.526285, "rate_of_change": 0.22456825357047272, "market_dynamics": -0.386819, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1695.0, "high": 1711.449951, "low": 1695.0, "close": 1703.5, "volume": 204}, "trend_line": 1658.358333, "activity_lines": {"activity_5": 1700.733333, "activity_10": 1706.463636, "activity_20": 1703.142857, "activity_30": 1686.505914}, "trend_signal": 1, "fair_value": 1590.44391, "relative_strength": 8.528092, "rate_of_change": 0.2014068065436964, "market_dynamics": -0.730009, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1698.189941, "high": 1712.0, "low": 1698.189941, "close": 1702.0, "volume": 7}, "trend_line": 1662.066667, "activity_lines": {"activity_5": 1700.333333, "activity_10": 1704.759091, "activity_20": 1704.028571, "activity_30": 1689.321505}, "trend_signal": 1, "fair_value": 1591.378205, "relative_strength": 6.449589, "rate_of_change": 0.22361475962144484, "market_dynamics": -0.747822, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1700.109985, "high": 1710.890015, "low": 1682.5, "close": 1689.5, "volume": 356}, "trend_line": 1666.433333, "activity_lines": {"activity_5": 1697.433333, "activity_10": 1701.190909, "activity_20": 1703.47381, "activity_30": 1691.091398}, "trend_signal": 1, "fair_value": 1592.25, "relative_strength": 5.312421, "rate_of_change": 0.262725081171482, "market_dynamics": -0.814226, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1694.0, "high": 1714.305054, "low": 1693.5, "close": 1704.5, "volume": 124}, "trend_line": 1671.35, "activity_lines": {"activity_5": 1699.4, "activity_10": 1700.972727, "activity_20": 1704.142857, "activity_30": 1693.547312}, "trend_signal": 1, "fair_value": 1593.097756, "relative_strength": 2.917661, "rate_of_change": 0.2950413258446242, "market_dynamics": -0.803136, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1711.0, "high": 1712.5, "low": 1702.5, "close": 1707.75, "volume": 2170}, "trend_line": 1675.908333, "activity_lines": {"activity_5": 1702.183333, "activity_10": 1701.554545, "activity_20": 1704.890476, "activity_30": 1695.895699}, "trend_signal": 1, "fair_value": 1594.198718, "relative_strength": 3.420409, "rate_of_change": 0.2727335985879783, "market_dynamics": -0.700602, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1705.949951, "high": 1705.949951, "low": 1680.5, "close": 1693.0, "volume": 2286}, "trend_line": 1679.258333, "activity_lines": {"activity_5": 1699.366667, "activity_10": 1699.731818, "activity_20": 1704.045238, "activity_30": 1696.998387}, "trend_signal": 1, "fair_value": 1595.102564, "relative_strength": 3.515651, "rate_of_change": 0.1998916011118079, "market_dynamics": -0.622434, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1679.5, "high": 1740.305054, "low": 1679.5, "close": 1719.25, "volume": 26}, "trend_line": 1684.316667, "activity_lines": {"activity_5": 1706.0, "activity_10": 1703.0, "activity_20": 1705.557143, "activity_30": 1699.578495}, "trend_signal": 1, "fair_value": 1596.145833, "relative_strength": 6.594313, "rate_of_change": 0.3012242905451796, "market_dynamics": -0.545423, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1713.5, "high": 1744.449951, "low": 1713.5, "close": 1719.5, "volume": 18}, "trend_line": 1688.716667, "activity_lines": {"activity_5": 1711.566667, "activity_10": 1706.454545, "activity_20": 1706.863095, "activity_30": 1701.848387}, "trend_signal": 1, "fair_value": 1597.227564, "relative_strength": 5.103103, "rate_of_change": 0.2612335367931061, "market_dynamics": -0.473856, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1732.449951, "high": 1732.449951, "low": 1718.5, "close": 1718.5, "volume": 46}, "trend_line": 1692.666667, "activity_lines": {"activity_5": 1714.8, "activity_10": 1709.145455, "activity_20": 1707.869048, "activity_30": 1703.769892}, "trend_signal": 1, "fair_value": 1598.245192, "relative_strength": 7.716118, "rate_of_change": 0.2339054310997717, "market_dynamics": -0.523123, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1726.5, "high": 1738.5, "low": 1714.694946, "close": 1738.5, "volume": 277}, "trend_line": 1696.033333, "activity_lines": {"activity_5": 1723.766667, "activity_10": 1715.145455, "activity_20": 1710.670238, "activity_30": 1706.726882}, "trend_signal": 1, "fair_value": 1599.440705, "relative_strength": 10.411554, "rate_of_change": 0.1988971641987278, "market_dynamics": -0.336718, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1732.5, "high": 1762.805054, "low": 1732.5, "close": 1753.0, "volume": 7690}, "trend_line": 1699.983333, "activity_lines": {"activity_5": 1735.516667, "activity_10": 1723.036364, "activity_20": 1714.654762, "activity_30": 1710.402151}, "trend_signal": 1, "fair_value": 1600.621795, "relative_strength": 9.158103, "rate_of_change": 0.23289636607630387, "market_dynamics": 0.074651, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1748.0, "high": 1749.5, "low": 1738.0, "close": 1744.0, "volume": 0}, "trend_line": 1703.133333, "activity_lines": {"activity_5": 1740.266667, "activity_10": 1728.390909, "activity_20": 1717.610714, "activity_30": 1713.241935}, "trend_signal": 1, "fair_value": 1601.748397, "relative_strength": 9.172245, "rate_of_change": 0.18529593431020366, "market_dynamics": 0.339792, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1742.050049, "high": 1742.050049, "low": 1711.5, "close": 1711.5, "volume": 162}, "trend_line": 1705.3, "activity_lines": {"activity_5": 1732.533333, "activity_10": 1727.072727, "activity_20": 1717.378571, "activity_30": 1713.78172}, "trend_signal": 1, "fair_value": 1602.548077, "relative_strength": 4.887811, "rate_of_change": 0.12721652251285961, "market_dynamics": 0.387753, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1711.0, "high": 1720.39502, "low": 1704.550049, "close": 1716.5, "volume": 7101}, "trend_line": 1707.316667, "activity_lines": {"activity_5": 1727.0, "activity_10": 1726.263636, "activity_20": 1717.680952, "activity_30": 1714.504301}, "trend_signal": 1, "fair_value": 1603.373397, "relative_strength": 5.193109, "rate_of_change": 0.1182587814460856, "market_dynamics": 0.394506, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1703.550049, "close": 1709.5, "volume": 6093}, "trend_line": 1708.691667, "activity_lines": {"activity_5": 1719.266667, "activity_10": 1723.963636, "activity_20": 1717.314286, "activity_30": 1714.645161}, "trend_signal": 1, "fair_value": 1604.05609, "relative_strength": 3.975221, "rate_of_change": 0.08053573344516528, "market_dynamics": 0.131724, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1704.5, "high": 1706.944946, "low": 1697.0, "close": 1702.0, "volume": 937}, "trend_line": 1709.991667, "activity_lines": {"activity_5": 1710.966667, "activity_10": 1720.268182, "activity_20": 1716.297619, "activity_30": 1714.213441}, "trend_signal": 1, "fair_value": 1604.6875, "relative_strength": 2.991077, "rate_of_change": 0.07608160238075033, "market_dynamics": -0.188962, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1702.0, "high": 1723.0, "low": 1693.0, "close": 1723.0, "volume": 18305}, "trend_line": 1711.725, "activity_lines": {"activity_5": 1713.066667, "activity_10": 1720.227273, "activity_20": 1717.321429, "activity_30": 1715.052688}, "trend_signal": 1, "fair_value": 1605.395833, "relative_strength": 3.795317, "rate_of_change": 0.10136499688567795, "market_dynamics": -0.043902, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1730.0, "high": 1733.890015, "low": 1715.5, "close": 1721.0, "volume": 3814}, "trend_line": 1713.208333, "activity_lines": {"activity_5": 1715.9, "activity_10": 1719.754545, "activity_20": 1718.17381, "activity_30": 1715.651075}, "trend_signal": 1, "fair_value": 1606.057692, "relative_strength": 1.900095, "rate_of_change": 0.08665720252961952, "market_dynamics": -0.193576, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1717.5, "high": 1717.5, "low": 1709.0, "close": 1709.0, "volume": 0}, "trend_line": 1713.658333, "activity_lines": {"activity_5": 1714.1, "activity_10": 1717.072727, "activity_20": 1717.72381, "activity_30": 1715.37957}, "trend_signal": 1, "fair_value": 1606.63141, "relative_strength": 0.601104, "rate_of_change": 0.02626650777562179, "market_dynamics": -0.421095, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1717.75, "high": 1721.805054, "low": 1709.75, "close": 1717.25, "volume": 137}, "trend_line": 1714.333333, "activity_lines": {"activity_5": 1715.55, "activity_10": 1716.063636, "activity_20": 1718.019048, "activity_30": 1715.61129}, "trend_signal": 1, "fair_value": 1607.293269, "relative_strength": 1.465562, "rate_of_change": 0.039389415439556846, "market_dynamics": -0.411301, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1717.0, "high": 1731.75, "low": 1717.0, "close": 1729.75, "volume": 0}, "trend_line": 1714.758333, "activity_lines": {"activity_5": 1720.65, "activity_10": 1717.713636, "activity_20": 1719.410714, "activity_30": 1716.605914}, "trend_signal": 1, "fair_value": 1608.060897, "relative_strength": 2.842867, "rate_of_change": 0.02479097803320578, "market_dynamics": -0.648564, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1734.25, "high": 1746.25, "low": 1734.25, "close": 1745.75, "volume": 60}, "trend_line": 1715.466667, "activity_lines": {"activity_5": 1729.233333, "activity_10": 1722.695455, "activity_20": 1722.20119, "activity_30": 1718.605376}, "trend_signal": 1, "fair_value": 1608.942308, "relative_strength": 5.786444, "rate_of_change": 0.041308094929078415, "market_dynamics": -0.616409, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1744.75, "high": 1744.75, "low": 1724.944946, "close": 1725.0, "volume": 782}, "trend_line": 1715.508333, "activity_lines": {"activity_5": 1729.383333, "activity_10": 1723.872727, "activity_20": 1722.807143, "activity_30": 1719.22043}, "trend_signal": 1, "fair_value": 1609.695513, "relative_strength": 1.985525, "rate_of_change": 0.002428843462924452, "market_dynamics": -0.594848, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1719.5, "high": 1734.805054, "low": 1713.050049, "close": 1733.5, "volume": 330}, "trend_line": 1716.091667, "activity_lines": {"activity_5": 1732.1, "activity_10": 1726.35, "activity_20": 1724.053571, "activity_30": 1720.381183}, "trend_signal": 1, "fair_value": 1610.434295, "relative_strength": 2.517668, "rate_of_change": 0.03400356551925431, "market_dynamics": -0.606285, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1735.449951, "high": 1745.5, "low": 1731.050049, "close": 1745.5, "volume": 450}, "trend_line": 1716.841667, "activity_lines": {"activity_5": 1737.183333, "activity_10": 1730.7, "activity_20": 1726.304762, "activity_30": 1722.278495}, "trend_signal": 1, "fair_value": 1611.168269, "relative_strength": 3.518188, "rate_of_change": 0.04370395908460525, "market_dynamics": -0.487794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1745.5, "high": 1745.5, "low": 1723.055054, "close": 1726.5, "volume": 28}, "trend_line": 1717.375, "activity_lines": {"activity_5": 1734.05, "activity_10": 1730.940909, "activity_20": 1726.566667, "activity_30": 1722.901613}, "trend_signal": 1, "fair_value": 1611.780449, "relative_strength": 0.290165, "rate_of_change": 0.03106477494409997, "market_dynamics": -0.606265, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1729.0, "high": 1737.5, "low": 1728.0, "close": 1728.0, "volume": 283}, "trend_line": 1717.408333, "activity_lines": {"activity_5": 1731.633333, "activity_10": 1731.009091, "activity_20": 1726.811905, "activity_30": 1723.587097}, "trend_signal": 1, "fair_value": 1612.570513, "relative_strength": 0.233206, "rate_of_change": 0.0019409272872892766, "market_dynamics": -0.429472, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1728.5, "high": 1736.0, "low": 1719.050049, "close": 1730.5, "volume": 1}, "trend_line": 1718.841667, "activity_lines": {"activity_5": 1731.233333, "activity_10": 1731.440909, "activity_20": 1727.253571, "activity_30": 1724.43172}, "trend_signal": 1, "fair_value": 1613.419872, "relative_strength": 0.474426, "rate_of_change": 0.08345912689826405, "market_dynamics": -0.275431, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1729.550049, "high": 1742.390015, "low": 1729.5, "close": 1729.5, "volume": 1322}, "trend_line": 1719.808333, "activity_lines": {"activity_5": 1730.133333, "activity_10": 1731.518182, "activity_20": 1727.547619, "activity_30": 1725.119355}, "trend_signal": 1, "fair_value": 1614.120192, "relative_strength": 0.512715, "rate_of_change": 0.05623938600971977, "market_dynamics": -0.222142, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1734.0, "high": 1745.5, "low": 1734.0, "close": 1749.5, "volume": 129}, "trend_line": 1721.541667, "activity_lines": {"activity_5": 1735.966667, "activity_10": 1734.859091, "activity_20": 1729.694048, "activity_30": 1727.034946}, "trend_signal": 1, "fair_value": 1614.919872, "relative_strength": 0.69819, "rate_of_change": 0.10078646362739851, "market_dynamics": 0.152001, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1747.0, "high": 1757.0, "low": 1747.0, "close": 1757.0, "volume": 154}, "trend_line": 1723.325, "activity_lines": {"activity_5": 1744.033333, "activity_10": 1738.977273, "activity_20": 1732.502381, "activity_30": 1729.322581}, "trend_signal": 1, "fair_value": 1615.924679, "relative_strength": -1.511216, "rate_of_change": 0.10358930220421346, "market_dynamics": 0.415297, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1763.88501, "high": 1773.949951, "low": 1760.949951, "close": 1755.0, "volume": 709}, "trend_line": 1725.091667, "activity_lines": {"activity_5": 1749.4, "activity_10": 1742.236364, "activity_20": 1735.10119, "activity_30": 1731.366129}, "trend_signal": 1, "fair_value": 1616.852564, "relative_strength": -1.943046, "rate_of_change": 0.10251502183278663, "market_dynamics": 0.692181, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1763.0, "high": 1768.055054, "low": 1758.949951, "close": 1769.75, "volume": 1196}, "trend_line": 1727.766667, "activity_lines": {"activity_5": 1757.883333, "activity_10": 1748.009091, "activity_20": 1739.052381, "activity_30": 1734.247312}, "trend_signal": 1, "fair_value": 1617.985577, "relative_strength": -0.708115, "rate_of_change": 0.1550642236103377, "market_dynamics": 1.066259, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1773.0, "high": 1777.75, "low": 1764.944946, "close": 1760.25, "volume": 1}, "trend_line": 1729.625, "activity_lines": {"activity_5": 1760.583333, "activity_10": 1751.240909, "activity_20": 1741.821429, "activity_30": 1736.343011}, "trend_signal": 1, "fair_value": 1618.975962, "relative_strength": -2.372004, "rate_of_change": 0.1075569424676198, "market_dynamics": 1.102133, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1762.5, "high": 1763.25, "low": 1751.75, "close": 1765.25, "volume": 30414}, "trend_line": 1731.541667, "activity_lines": {"activity_5": 1762.9, "activity_10": 1754.895455, "activity_20": 1744.858333, "activity_30": 1738.641398}, "trend_signal": 1, "fair_value": 1620.019231, "relative_strength": -0.989494, "rate_of_change": 0.11081402038013798, "market_dynamics": 1.23645, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1756.5, "high": 1780.5, "low": 1744.0, "close": 1780.5, "volume": 13283}, "trend_line": 1734.458333, "activity_lines": {"activity_5": 1769.25, "activity_10": 1760.963636, "activity_20": 1749.082143, "activity_30": 1741.8}, "trend_signal": 1, "fair_value": 1621.184295, "relative_strength": -3.195242, "rate_of_change": 0.1684433043446986, "market_dynamics": 1.362701, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1778.0, "high": 1795.0, "low": 1763.699951, "close": 1764.0, "volume": 142}, "trend_line": 1735.95, "activity_lines": {"activity_5": 1768.533333, "activity_10": 1763.05, "activity_20": 1751.360714, "activity_30": 1743.705914}, "trend_signal": 1, "fair_value": 1622.136218, "relative_strength": -4.955319, "rate_of_change": 0.08600189301866651, "market_dynamics": 1.189027, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1784.890015, "high": 1784.890015, "low": 1761.109985, "close": 1773.5, "volume": 148}, "trend_line": 1737.75, "activity_lines": {"activity_5": 1770.383333, "activity_10": 1766.209091, "activity_20": 1754.34881, "activity_30": 1746.128495}, "trend_signal": 1, "fair_value": 1623.158654, "relative_strength": -6.906469, "rate_of_change": 0.10368962239695582, "market_dynamics": 1.19701, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1773.5, "high": 1796.75, "low": 1771.75, "close": 1796.75, "volume": 2}, "trend_line": 1740.358333, "activity_lines": {"activity_5": 1779.733333, "activity_10": 1772.813636, "activity_20": 1759.30119, "activity_30": 1749.934946}, "trend_signal": 1, "fair_value": 1624.304487, "relative_strength": -5.51844, "rate_of_change": 0.15009828801610717, "market_dynamics": 1.169682, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1792.444946, "high": 1803.88501, "low": 1789.609985, "close": 1794.75, "volume": 892}, "trend_line": 1742.233333, "activity_lines": {"activity_5": 1785.983333, "activity_10": 1777.831818, "activity_20": 1763.645238, "activity_30": 1753.444086}, "trend_signal": 1, "fair_value": 1625.402244, "relative_strength": -4.425532, "rate_of_change": 0.10773643360950311, "market_dynamics": 1.178523, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1812.25, "high": 1812.25, "low": 1782.704956, "close": 1788.5, "volume": 316}, "trend_line": 1743.416667, "activity_lines": {"activity_5": 1788.183333, "activity_10": 1780.890909, "activity_20": 1767.025, "activity_30": 1756.429032}, "trend_signal": 1, "fair_value": 1626.410256, "relative_strength": -4.217571, "rate_of_change": 0.06792052347904762, "market_dynamics": 1.334298, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1777.5, "high": 1777.5, "low": 1754.699951, "close": 1777.25, "volume": 17}, "trend_line": 1744.525, "activity_lines": {"activity_5": 1786.1, "activity_10": 1781.331818, "activity_20": 1769.053571, "activity_30": 1758.611828}, "trend_signal": 1, "fair_value": 1627.375, "relative_strength": -4.401609, "rate_of_change": 0.06357246784311772, "market_dynamics": 1.224063, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1771.5, "high": 1776.890015, "low": 1762.88501, "close": 1754.5, "volume": 254}, "trend_line": 1745.958333, "activity_lines": {"activity_5": 1775.55, "activity_10": 1777.231818, "activity_20": 1768.765476, "activity_30": 1759.255376}, "trend_signal": 1, "fair_value": 1628.362179, "relative_strength": -4.40846, "rate_of_change": 0.08216179189177271, "market_dynamics": 0.704873, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1762.0, "high": 1781.25, "low": 1755.109985, "close": 1781.25, "volume": 2}, "trend_line": 1748.116667, "activity_lines": {"activity_5": 1775.183333, "activity_10": 1778.272727, "activity_20": 1770.884524, "activity_30": 1761.532258}, "trend_signal": 1, "fair_value": 1629.424679, "relative_strength": -3.898717, "rate_of_change": 0.1236188721807239, "market_dynamics": 0.257818, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1777.5, "high": 1783.5, "low": 1775.25, "close": 1783.5, "volume": 0}, "trend_line": 1750.583333, "activity_lines": {"activity_5": 1776.6, "activity_10": 1779.340909, "activity_20": 1772.990476, "activity_30": 1763.815054}, "trend_signal": 1, "fair_value": 1630.559295, "relative_strength": -2.823362, "rate_of_change": 0.14110419782411648, "market_dynamics": -0.178658, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1790.0, "high": 1802.295044, "low": 1779.609985, "close": 1787.75, "volume": 33}, "trend_line": 1753.441667, "activity_lines": {"activity_5": 1780.183333, "activity_10": 1780.85, "activity_20": 1775.320238, "activity_30": 1766.212903}, "trend_signal": 1, "fair_value": 1631.790064, "relative_strength": -2.910293, "rate_of_change": 0.16327894514462474, "market_dynamics": -0.366379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1796.0, "high": 1804.38501, "low": 1785.25, "close": 1785.25, "volume": 919}, "trend_line": 1755.516667, "activity_lines": {"activity_5": 1782.983333, "activity_10": 1781.772727, "activity_20": 1777.120238, "activity_30": 1768.265054}, "trend_signal": 1, "fair_value": 1632.858974, "relative_strength": -3.49407, "rate_of_change": 0.1183386957805221, "market_dynamics": -0.283378, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1789.38501, "high": 1794.890015, "low": 1773.75, "close": 1773.75, "volume": 678}, "trend_line": 1757.275, "activity_lines": {"activity_5": 1781.416667, "activity_10": 1780.218182, "activity_20": 1777.552381, "activity_30": 1769.441398}, "trend_signal": 1, "fair_value": 1634.003205, "relative_strength": -2.925427, "rate_of_change": 0.10016042758539034, "market_dynamics": -0.397597, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1778.890015, "high": 1778.890015, "low": 1749.109985, "close": 1760.5, "volume": 468}, "trend_line": 1758.991667, "activity_lines": {"activity_5": 1774.15, "activity_10": 1776.25, "activity_20": 1776.516667, "activity_30": 1769.649462}, "trend_signal": 1, "fair_value": 1635.046474, "relative_strength": -5.064668, "rate_of_change": 0.0976891493932319, "market_dynamics": -0.584405, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1769.890015, "high": 1769.890015, "low": 1716.5, "close": 1716.5, "volume": 12}, "trend_line": 1758.966667, "activity_lines": {"activity_5": 1753.6, "activity_10": 1764.940909, "activity_20": 1771.142857, "activity_30": 1766.908065}, "trend_signal": 0, "fair_value": 1635.8125, "relative_strength": -6.074735, "rate_of_change": -0.0014212688137817625, "market_dynamics": -0.848501, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1693.805054, "high": 1723.75, "low": 1693.805054, "close": 1722.25, "volume": 74}, "trend_line": 1758.716667, "activity_lines": {"activity_5": 1739.433333, "activity_10": 1756.1, "activity_20": 1766.47381, "activity_30": 1764.539247}, "trend_signal": 0, "fair_value": 1636.588141, "relative_strength": -5.560848, "rate_of_change": -0.014212890141141032, "market_dynamics": -1.058379, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1732.5, "high": 1745.0, "low": 1730.0, "close": 1741.0, "volume": 0}, "trend_line": 1758.558333, "activity_lines": {"activity_5": 1735.883333, "activity_10": 1751.872727, "activity_20": 1763.755952, "activity_30": 1763.396237}, "trend_signal": 0, "fair_value": 1637.597756, "relative_strength": -5.982172, "rate_of_change": -0.009002814550569562, "market_dynamics": -1.169997, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1736.0, "high": 1751.39502, "low": 1736.0, "close": 1741.5, "volume": 460}, "trend_line": 1759.108333, "activity_lines": {"activity_5": 1735.45, "activity_10": 1748.395455, "activity_20": 1761.152381, "activity_30": 1762.295699}, "trend_signal": 0, "fair_value": 1638.522436, "relative_strength": -5.953584, "rate_of_change": 0.03127561876561047, "market_dynamics": -1.173062, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1745.890015, "high": 1745.890015, "low": 1727.0, "close": 1730.0, "volume": 427}, "trend_line": 1758.991667, "activity_lines": {"activity_5": 1733.333333, "activity_10": 1743.063636, "activity_20": 1757.588095, "activity_30": 1760.417742}, "trend_signal": 0, "fair_value": 1639.259615, "relative_strength": -6.945984, "rate_of_change": -0.00663211001911021, "market_dynamics": -1.145731, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1737.0, "high": 1738.390015, "low": 1725.5, "close": 1725.5, "volume": 5506}, "trend_line": 1758.325, "activity_lines": {"activity_5": 1731.75, "activity_10": 1737.845455, "activity_20": 1753.739286, "activity_30": 1758.256989}, "trend_signal": 0, "fair_value": 1639.974359, "relative_strength": -4.850961, "rate_of_change": -0.03790052065095777, "market_dynamics": -1.051722, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1743.0, "high": 1745.890015, "low": 1728.609985, "close": 1737.25, "volume": 4582}, "trend_line": 1758.683333, "activity_lines": {"activity_5": 1733.483333, "activity_10": 1735.818182, "activity_20": 1751.19881, "activity_30": 1756.897312}, "trend_signal": 0, "fair_value": 1640.809295, "relative_strength": -5.172795, "rate_of_change": 0.02037922454608234, "market_dynamics": -0.919513, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1741.75, "high": 1775.0, "low": 1738.609985, "close": 1775.0, "volume": 58}, "trend_line": 1760.25, "activity_lines": {"activity_5": 1746.8, "activity_10": 1741.572727, "activity_20": 1752.459524, "activity_30": 1757.95}, "trend_signal": 0, "fair_value": 1641.942308, "relative_strength": -2.549181, "rate_of_change": 0.08908181311570161, "market_dynamics": -0.645606, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1777.88501, "high": 1783.0, "low": 1761.609985, "close": 1759.75, "volume": 401}, "trend_line": 1761.225, "activity_lines": {"activity_5": 1752.766667, "activity_10": 1744.740909, "activity_20": 1752.215476, "activity_30": 1757.917742}, "trend_signal": 0, "fair_value": 1642.998397, "relative_strength": -4.348979, "rate_of_change": 0.05538985939496714, "market_dynamics": -0.430321, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1753.609985, "high": 1784.300049, "low": 1753.609985, "close": 1791.5, "volume": 766}, "trend_line": 1763.291667, "activity_lines": {"activity_5": 1768.1, "activity_10": 1753.936364, "activity_20": 1755.060714, "activity_30": 1759.870968}, "trend_signal": 0, "fair_value": 1644.264423, "relative_strength": -2.039287, "rate_of_change": 0.11734258825533662, "market_dynamics": -0.104912, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1784.890015, "high": 1789.300049, "low": 1762.609985, "close": 1770.0, "volume": 806}, "trend_line": 1763.975, "activity_lines": {"activity_5": 1772.166667, "activity_10": 1758.659091, "activity_20": 1755.883333, "activity_30": 1760.303763}, "trend_signal": 0, "fair_value": 1645.363782, "relative_strength": -2.799516, "rate_of_change": 0.038753259757788434, "market_dynamics": 0.104384, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1785.5, "high": 1785.5, "low": 1761.699951, "close": 1766.5, "volume": 4324}, "trend_line": 1764.291667, "activity_lines": {"activity_5": 1772.1, "activity_10": 1761.772727, "activity_20": 1756.490476, "activity_30": 1760.466667}, "trend_signal": 0, "fair_value": 1646.453526, "relative_strength": -4.031591, "rate_of_change": 0.017951898411261623, "market_dynamics": 0.260126, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1775.800049, "high": 1782.0, "low": 1769.609985, "close": 1776.0, "volume": 497}, "trend_line": 1764.991667, "activity_lines": {"activity_5": 1773.25, "activity_10": 1765.809091, "activity_20": 1758.107143, "activity_30": 1761.222043}, "trend_signal": 0, "fair_value": 1647.637821, "relative_strength": -2.036816, "rate_of_change": 0.03967597949325039, "market_dynamics": 0.431736, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1772.5, "high": 1774.5, "low": 1761.25, "close": 1761.25, "volume": 0}, "trend_line": 1764.708333, "activity_lines": {"activity_5": 1769.416667, "activity_10": 1766.527273, "activity_20": 1758.325, "activity_30": 1760.980645}, "trend_signal": 0, "fair_value": 1648.738782, "relative_strength": -1.819875, "rate_of_change": -0.01605299363716305, "market_dynamics": 0.369005, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1747.609985, "high": 1777.390015, "low": 1747.609985, "close": 1770.75, "volume": 1083}, "trend_line": 1765.058333, "activity_lines": {"activity_5": 1768.65, "activity_10": 1768.613636, "activity_20": 1759.415476, "activity_30": 1761.37043}, "trend_signal": 0, "fair_value": 1649.849359, "relative_strength": 0.145521, "rate_of_change": 0.019833305790816425, "market_dynamics": 0.469083, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1776.890015, "high": 1779.300049, "low": 1759.61499, "close": 1765.75, "volume": 1247}, "trend_line": 1765.075, "activity_lines": {"activity_5": 1767.6, "activity_10": 1769.05, "activity_20": 1760.079762, "activity_30": 1761.415054}, "trend_signal": 0, "fair_value": 1650.964744, "relative_strength": 0.051583, "rate_of_change": 0.0009442747408675976, "market_dynamics": 0.422, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1767.0, "high": 1802.25, "low": 1767.0, "close": 1802.25, "volume": 600}, "trend_line": 1765.8, "activity_lines": {"activity_5": 1779.0, "activity_10": 1775.390909, "activity_20": 1764.304762, "activity_30": 1763.813441}, "trend_signal": 0, "fair_value": 1652.415064, "relative_strength": -0.236463, "rate_of_change": 0.04107474186648777, "market_dynamics": 0.529595, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1794.094971, "high": 1794.094971, "low": 1768.094971, "close": 1777.75, "volume": 2975}, "trend_line": 1766.258333, "activity_lines": {"activity_5": 1779.85, "activity_10": 1776.095455, "activity_20": 1766.127381, "activity_30": 1764.584409}, "trend_signal": 0, "fair_value": 1653.762821, "relative_strength": -1.783676, "rate_of_change": 0.025956110544797757, "market_dynamics": 0.65364, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1775.25, "high": 1788.405029, "low": 1767.594971, "close": 1777.25, "volume": 478}, "trend_line": 1766.383333, "activity_lines": {"activity_5": 1780.416667, "activity_10": 1776.659091, "activity_20": 1767.938095, "activity_30": 1765.293548}, "trend_signal": 0, "fair_value": 1655.048077, "relative_strength": -1.964686, "rate_of_change": 0.007077107445980837, "market_dynamics": 0.597481, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1783.75, "high": 1803.75, "low": 1783.75, "close": 1803.75, "volume": 7}, "trend_line": 1766.616667, "activity_lines": {"activity_5": 1788.75, "activity_10": 1781.722727, "activity_20": 1772.255952, "activity_30": 1767.704301}, "trend_signal": 1, "fair_value": 1656.543269, "relative_strength": -0.314637, "rate_of_change": 0.01320970344549857, "market_dynamics": 0.739812, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1806.75, "high": 1808.75, "low": 1801.25, "close": 1807.75, "volume": 0}, "trend_line": 1767.05, "activity_lines": {"activity_5": 1796.216667, "activity_10": 1787.290909, "activity_20": 1776.74881, "activity_30": 1770.358065}, "trend_signal": 1, "fair_value": 1658.052885, "relative_strength": 2.571734, "rate_of_change": 0.024528977230573575, "market_dynamics": 0.8368, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1810.75, "high": 1814.75, "low": 1810.75, "close": 1814.75, "volume": 0}, "trend_line": 1767.925, "activity_lines": {"activity_5": 1803.216667, "activity_10": 1793.445455, "activity_20": 1781.47381, "activity_30": 1773.435484}, "trend_signal": 1, "fair_value": 1659.602564, "relative_strength": 2.130019, "rate_of_change": 0.04951755751110608, "market_dynamics": 0.945492, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1811.25, "high": 1811.25, "low": 1805.609985, "close": 1811.25, "volume": 27}, "trend_line": 1769.058333, "activity_lines": {"activity_5": 1808.216667, "activity_10": 1798.086364, "activity_20": 1785.425, "activity_30": 1776.230645}, "trend_signal": 1, "fair_value": 1661.152244, "relative_strength": 1.040829, "rate_of_change": 0.06410526464640713, "market_dynamics": 1.201908, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1813.25, "high": 1817.75, "low": 1810.75, "close": 1810.75, "volume": 0}, "trend_line": 1770.933333, "activity_lines": {"activity_5": 1810.816667, "activity_10": 1801.995455, "activity_20": 1788.994048, "activity_30": 1778.92043}, "trend_signal": 1, "fair_value": 1662.684295, "relative_strength": 0.778084, "rate_of_change": 0.1059885909369841, "market_dynamics": 1.237345, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1832.594971, "high": 1843.405029, "low": 1822.594971, "close": 1827.0, "volume": 3721}, "trend_line": 1772.458333, "activity_lines": {"activity_5": 1816.6, "activity_10": 1807.959091, "activity_20": 1793.780952, "activity_30": 1782.537634}, "trend_signal": 1, "fair_value": 1664.322115, "relative_strength": -1.21949, "rate_of_change": 0.08611278423545778, "market_dynamics": 1.474168, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1822.099976, "high": 1846.900024, "low": 1822.099976, "close": 1845.5, "volume": 115}, "trend_line": 1774.525, "activity_lines": {"activity_5": 1827.0, "activity_10": 1816.263636, "activity_20": 1799.867857, "activity_30": 1787.25}, "trend_signal": 1, "fair_value": 1666.173077, "relative_strength": -0.108003, "rate_of_change": 0.11659890455659315, "market_dynamics": 1.64827, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1831.75, "high": 1840.0, "low": 1831.75, "close": 1834.25, "volume": 3517}, "trend_line": 1776.075, "activity_lines": {"activity_5": 1831.133333, "activity_10": 1821.072727, "activity_20": 1804.311905, "activity_30": 1791.103226}, "trend_signal": 1, "fair_value": 1667.854167, "relative_strength": -2.541667, "rate_of_change": 0.08734731829644296, "market_dynamics": 1.797156, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1834.5, "high": 1840.400024, "low": 1830.094971, "close": 1835.25, "volume": 517}, "trend_line": 1777.741667, "activity_lines": {"activity_5": 1834.3, "activity_10": 1825.481818, "activity_20": 1808.389286, "activity_30": 1794.920968}, "trend_signal": 1, "fair_value": 1669.477564, "relative_strength": -2.616661, "rate_of_change": 0.09383989977900489, "market_dynamics": 1.953559, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1835.5, "high": 1840.405029, "low": 1831.094971, "close": 1837.0, "volume": 67}, "trend_line": 1779.85, "activity_lines": {"activity_5": 1836.45, "activity_10": 1829.163636, "activity_20": 1812.346429, "activity_30": 1798.744086}, "trend_signal": 1, "fair_value": 1671.121795, "relative_strength": -2.76431, "rate_of_change": 0.11859614021185577, "market_dynamics": 1.835915, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1835.75, "high": 1847.795044, "low": 1835.75, "close": 1838.25, "volume": 219}, "trend_line": 1782.441667, "activity_lines": {"activity_5": 1837.266667, "activity_10": 1831.986364, "activity_20": 1816.054762, "activity_30": 1802.511828}, "trend_signal": 1, "fair_value": 1672.841346, "relative_strength": -1.772431, "rate_of_change": 0.1456115402983478, "market_dynamics": 1.830126, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1834.094971, "high": 1845.0, "low": 1834.094971, "close": 1840.0, "volume": 655}, "trend_line": 1786.558333, "activity_lines": {"activity_5": 1837.916667, "activity_10": 1834.5, "activity_20": 1819.707143, "activity_30": 1806.225269}, "trend_signal": 1, "fair_value": 1674.871795, "relative_strength": -3.215178, "rate_of_change": 0.2309565623501493, "market_dynamics": 1.701981, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1845.88501, "high": 1846.405029, "low": 1836.094971, "close": 1841.75, "volume": 66}, "trend_line": 1790.541667, "activity_lines": {"activity_5": 1839.516667, "activity_10": 1836.745455, "activity_20": 1823.192857, "activity_30": 1809.786022}, "trend_signal": 1, "fair_value": 1676.834936, "relative_strength": -1.555056, "rate_of_change": 0.2229613176588068, "market_dynamics": 1.660084, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1842.0, "high": 1846.905029, "low": 1836.11499, "close": 1841.75, "volume": 779}, "trend_line": 1793.9, "activity_lines": {"activity_5": 1840.616667, "activity_10": 1838.5, "activity_20": 1826.320238, "activity_30": 1813.089785}, "trend_signal": 1, "fair_value": 1678.391026, "relative_strength": -0.896847, "rate_of_change": 0.18755961181439124, "market_dynamics": 1.596424, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1841.75, "high": 1845.25, "low": 1837.0, "close": 1845.25, "volume": 602}, "trend_line": 1797.358333, "activity_lines": {"activity_5": 1842.45, "activity_10": 1840.336364, "activity_20": 1829.467857, "activity_30": 1816.402688}, "trend_signal": 1, "fair_value": 1680.046474, "relative_strength": -0.802927, "rate_of_change": 0.19278293104408334, "market_dynamics": 1.422122, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1851.38501, "high": 1853.0, "low": 1851.38501, "close": 1847.0, "volume": 1795}, "trend_line": 1801.258333, "activity_lines": {"activity_5": 1844.316667, "activity_10": 1841.863636, "activity_20": 1832.382143, "activity_30": 1819.605376}, "trend_signal": 1, "fair_value": 1681.703526, "relative_strength": -0.782188, "rate_of_change": 0.21698511245058952, "market_dynamics": 1.308416, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1852.400024, "high": 1854.88501, "low": 1842.11499, "close": 1849.25, "volume": 639}, "trend_line": 1805.383333, "activity_lines": {"activity_5": 1846.35, "activity_10": 1843.436364, "activity_20": 1835.147619, "activity_30": 1822.701613}, "trend_signal": 1, "fair_value": 1683.532051, "relative_strength": 6.730211, "rate_of_change": 0.22900657415029427, "market_dynamics": 1.038255, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1849.25, "high": 1859.790039, "low": 1839.209961, "close": 1849.5, "volume": 210}, "trend_line": 1809.125, "activity_lines": {"activity_5": 1847.85, "activity_10": 1844.986364, "activity_20": 1837.539286, "activity_30": 1825.547849}, "trend_signal": 1, "fair_value": 1685.201923, "relative_strength": 7.845217, "rate_of_change": 0.2072505562451654, "market_dynamics": 0.79783, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1849.25, "high": 1851.38501, "low": 1839.61499, "close": 1845.75, "volume": 174}, "trend_line": 1811.483333, "activity_lines": {"activity_5": 1847.583333, "activity_10": 1845.577273, "activity_20": 1839.34881, "activity_30": 1827.910753}, "trend_signal": 1, "fair_value": 1686.951923, "relative_strength": 3.580384, "rate_of_change": 0.13035765908933336, "market_dynamics": 0.514476, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1846.25, "high": 1852.5, "low": 1843.75, "close": 1852.5, "volume": 1373}, "trend_line": 1814.575, "activity_lines": {"activity_5": 1849.3, "activity_10": 1847.204545, "activity_20": 1841.477381, "activity_30": 1830.556989}, "trend_signal": 1, "fair_value": 1688.876603, "relative_strength": 2.221893, "rate_of_change": 0.17067046346377526, "market_dynamics": 0.29028, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1846.75, "high": 1852.880005, "low": 1841.119995, "close": 1847.75, "volume": 217}, "trend_line": 1816.45, "activity_lines": {"activity_5": 1848.95, "activity_10": 1847.686364, "activity_20": 1842.795238, "activity_30": 1832.697312}, "trend_signal": 1, "fair_value": 1690.764423, "relative_strength": -0.189775, "rate_of_change": 0.10332998084951021, "market_dynamics": 0.00407, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1853.38501, "high": 1853.88501, "low": 1848.25, "close": 1848.75, "volume": 281}, "trend_line": 1819.075, "activity_lines": {"activity_5": 1848.883333, "activity_10": 1848.177273, "activity_20": 1843.99881, "activity_30": 1834.781183}, "trend_signal": 1, "fair_value": 1692.663462, "relative_strength": 0.297722, "rate_of_change": 0.14451264829750335, "market_dynamics": -0.169896, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1854.38501, "high": 1854.38501, "low": 1843.11499, "close": 1846.75, "volume": 234}, "trend_line": 1821.75, "activity_lines": {"activity_5": 1848.183333, "activity_10": 1848.145455, "activity_20": 1844.816667, "activity_30": 1836.566667}, "trend_signal": 1, "fair_value": 1694.464744, "relative_strength": -1.301718, "rate_of_change": 0.14705276033148465, "market_dynamics": -0.284974, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1846.75, "high": 1853.38501, "low": 1841.119995, "close": 1847.75, "volume": 169}, "trend_line": 1824.141667, "activity_lines": {"activity_5": 1848.0, "activity_10": 1848.204545, "activity_20": 1845.577381, "activity_30": 1838.244086}, "trend_signal": 1, "fair_value": 1696.233974, "relative_strength": -1.592963, "rate_of_change": 0.13128404007136532, "market_dynamics": -0.464137, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1887.75, "high": 1894.0, "low": 1887.75, "close": 1888.5, "volume": 1033}, "trend_line": 1828.383333, "activity_lines": {"activity_5": 1861.266667, "activity_10": 1855.563636, "activity_20": 1850.045238, "activity_30": 1842.396237}, "trend_signal": 1, "fair_value": 1698.278846, "relative_strength": -0.038878, "rate_of_change": 0.23252941790292955, "market_dynamics": -0.050594, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1870.0, "high": 1871.25, "low": 1864.61499, "close": 1871.25, "volume": 16}, "trend_line": 1831.733333, "activity_lines": {"activity_5": 1866.383333, "activity_10": 1859.0, "activity_20": 1852.5, "activity_30": 1845.161828}, "trend_signal": 1, "fair_value": 1700.240385, "relative_strength": -1.65252, "rate_of_change": 0.18322197208521093, "market_dynamics": 0.024181, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1871.25, "high": 1878.0, "low": 1866.11499, "close": 1867.0, "volume": 72}, "trend_line": 1835.108333, "activity_lines": {"activity_5": 1868.516667, "activity_10": 1861.222727, "activity_20": 1854.339286, "activity_30": 1847.437097}, "trend_signal": 1, "fair_value": 1702.383013, "relative_strength": -1.978051, "rate_of_change": 0.1842517106173118, "market_dynamics": 0.110354, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1870.88501, "high": 1873.5, "low": 1857.209961, "close": 1868.25, "volume": 989}, "trend_line": 1837.308333, "activity_lines": {"activity_5": 1869.85, "activity_10": 1863.35, "activity_20": 1856.195238, "activity_30": 1849.575269}, "trend_signal": 1, "fair_value": 1704.511218, "relative_strength": -1.03464, "rate_of_change": 0.1198839305799199, "market_dynamics": 0.308569, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1868.75, "high": 1876.0, "low": 1868.75, "close": 1876.0, "volume": 1391}, "trend_line": 1840.583333, "activity_lines": {"activity_5": 1872.333333, "activity_10": 1866.545455, "activity_20": 1858.627381, "activity_30": 1852.071505}, "trend_signal": 1, "fair_value": 1706.8125, "relative_strength": -0.850914, "rate_of_change": 0.1782498855079264, "market_dynamics": 0.192037, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1870.25, "high": 1879.290039, "low": 1870.25, "close": 1868.75, "volume": 402}, "trend_line": 1843.633333, "activity_lines": {"activity_5": 1870.516667, "activity_10": 1867.872727, "activity_20": 1860.175, "activity_30": 1853.88871}, "trend_signal": 1, "fair_value": 1709.105769, "relative_strength": -1.448918, "rate_of_change": 0.1657083352498202, "market_dynamics": 0.112642, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1869.25, "high": 1875.88501, "low": 1869.25, "close": 1870.25, "volume": 241}, "trend_line": 1845.85, "activity_lines": {"activity_5": 1870.516667, "activity_10": 1869.177273, "activity_20": 1861.714286, "activity_30": 1855.605914}, "trend_signal": 1, "fair_value": 1711.463141, "relative_strength": -2.611432, "rate_of_change": 0.12023361480413827, "market_dynamics": 0.059919, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1871.38501, "high": 1871.38501, "low": 18.66, "close": 18.6675, "volume": 61}, "trend_line": 1786.213917, "activity_lines": {"activity_5": 1253.389167, "activity_10": 1533.421364, "activity_20": 1686.76, "activity_30": 1737.723172}, "trend_signal": 0, "fair_value": 1701.856843, "relative_strength": -99.014442, "rate_of_change": -3.2308195682205962, "market_dynamics": -0.330817, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.09, "high": 1908.25, "low": 19.01, "close": 1908.25, "volume": 0}, "trend_line": 1789.330583, "activity_lines": {"activity_5": 1389.344667, "activity_10": 1574.500136, "activity_20": 1700.438964, "activity_30": 1745.596468}, "trend_signal": 0, "fair_value": 1704.316779, "relative_strength": -0.639897, "rate_of_change": 0.17448447637416406, "market_dynamics": -0.678267, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1910.5, "high": 1910.5, "low": 1884.5, "close": 1879.5, "volume": 678}, "trend_line": 1791.605583, "activity_lines": {"activity_5": 1513.050167, "activity_10": 1609.233455, "activity_20": 1711.063167, "activity_30": 1751.413849}, "trend_signal": 0, "fair_value": 1706.629279, "relative_strength": -1.554468, "rate_of_change": 0.12714252031538048, "market_dynamics": -0.686691, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1874.11499, "high": 1914.0, "low": 1871.714966, "close": 1914.0, "volume": 348}, "trend_line": 1795.04725, "activity_lines": {"activity_5": 1648.022333, "activity_10": 1649.662227, "activity_20": 1724.793321, "activity_30": 1759.310263}, "trend_signal": 0, "fair_value": 1709.057163, "relative_strength": -0.042259, "rate_of_change": 0.19209959115203606, "market_dynamics": -0.666282, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1913.75, "high": 1933.280029, "low": 1913.75, "close": 1921.75, "volume": 55}, "trend_line": 1798.205583, "activity_lines": {"activity_5": 1782.561167, "activity_10": 1691.036455, "activity_20": 1738.93419, "activity_30": 1767.484634}, "trend_signal": 0, "fair_value": 1711.616458, "relative_strength": -0.11934, "rate_of_change": 0.17594706768860022, "market_dynamics": -0.394757, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1920.0, "high": 1929.0, "low": 1901.5, "close": 1901.5, "volume": 7}, "trend_line": 1800.07225, "activity_lines": {"activity_5": 1906.916667, "activity_10": 1727.810682, "activity_20": 1750.790536, "activity_30": 1774.14879}, "trend_signal": 0, "fair_value": 1713.941779, "relative_strength": -3.061339, "rate_of_change": 0.10380720745432181, "market_dynamics": -0.236984, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1932.0, "high": 1932.0, "low": 1897.5, "close": 1923.5, "volume": 337}, "trend_line": 1803.04725, "activity_lines": {"activity_5": 1913.083333, "activity_10": 1767.957636, "activity_20": 1764.49331, "activity_30": 1782.111871}, "trend_signal": 0, "fair_value": 1716.380881, "relative_strength": -0.534252, "rate_of_change": 0.1652711439777007, "market_dynamics": -0.147097, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1913.25, "high": 1945.119995, "low": 1903.25, "close": 1903.25, "volume": 949}, "trend_line": 1805.313917, "activity_lines": {"activity_5": 1911.483333, "activity_10": 1803.418227, "activity_20": 1775.915131, "activity_30": 1788.576565}, "trend_signal": 0, "fair_value": 1718.741458, "relative_strength": -1.766981, "rate_of_change": 0.12571312260396228, "market_dynamics": 0.051939, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1917.619995, "high": 1948.880005, "low": 1917.619995, "close": 1941.25, "volume": 241}, "trend_line": 1808.788917, "activity_lines": {"activity_5": 1920.966667, "activity_10": 1845.292455, "activity_20": 1790.68219, "activity_30": 1797.346634}, "trend_signal": 0, "fair_value": 1721.518702, "relative_strength": -0.608268, "rate_of_change": 0.19248729914932222, "market_dynamics": 0.158087, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1939.5, "high": 1956.5, "low": 1938.880005, "close": 1956.5, "volume": 106}, "trend_line": 1812.730583, "activity_lines": {"activity_5": 1933.716667, "activity_10": 1888.621227, "activity_20": 1806.479012, "activity_30": 1806.876382}, "trend_signal": 0, "fair_value": 1724.364856, "relative_strength": 0.927709, "rate_of_change": 0.2179174121951976, "market_dynamics": 0.235619, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1970.0, "high": 1978.375, "low": 1942.23999, "close": 1969.75, "volume": 976}, "trend_line": 1817.055583, "activity_lines": {"activity_5": 1948.566667, "activity_10": 1932.790909, "activity_20": 1823.019881, "activity_30": 1817.006667}, "trend_signal": 0, "fair_value": 1727.315176, "relative_strength": 0.859867, "rate_of_change": 0.23859033662036724, "market_dynamics": 0.389619, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1969.880005, "high": 1969.880005, "low": 1921.625, "close": 1927.75, "volume": 475}, "trend_line": 1819.92225, "activity_lines": {"activity_5": 1944.866667, "activity_10": 1933.85, "activity_20": 1834.98456, "activity_30": 1824.148242}, "trend_signal": 1, "fair_value": 1729.948189, "relative_strength": -3.321265, "rate_of_change": 0.1577644089052617, "market_dynamics": 0.368303, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1934.0, "high": 1962.0, "low": 1934.0, "close": 1931.5, "volume": 7497}, "trend_line": 1822.913917, "activity_lines": {"activity_5": 1942.133333, "activity_10": 1935.236364, "activity_20": 1846.920667, "activity_30": 1831.346806}, "trend_signal": 1, "fair_value": 1732.539535, "relative_strength": -2.392155, "rate_of_change": 0.16438433015476386, "market_dynamics": 0.529658, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1919.0, "high": 1930.5, "low": 1899.880005, "close": 1930.5, "volume": 316}, "trend_line": 1825.755583, "activity_lines": {"activity_5": 1937.183333, "activity_10": 1935.495455, "activity_20": 1858.362726, "activity_30": 1838.287844}, "trend_signal": 1, "fair_value": 1735.138894, "relative_strength": -1.637567, "rate_of_change": 0.1558859128508044, "market_dynamics": 0.556856, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1923.880005, "high": 1923.880005, "low": 1912.119995, "close": 1917.5, "volume": 119}, "trend_line": 1828.105583, "activity_lines": {"activity_5": 1928.616667, "activity_10": 1933.090909, "activity_20": 1868.36669, "activity_30": 1844.206839}, "trend_signal": 1, "fair_value": 1737.640497, "relative_strength": -5.103877, "rate_of_change": 0.12871383343320913, "market_dynamics": 0.52999, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1920.880005, "high": 1935.0, "low": 1914.619995, "close": 1925.0, "volume": 349}, "trend_line": 1830.630583, "activity_lines": {"activity_5": 1925.15, "activity_10": 1932.127273, "activity_20": 1878.864702, "activity_30": 1850.458091}, "trend_signal": 1, "fair_value": 1740.209407, "relative_strength": -5.285356, "rate_of_change": 0.13812112514071695, "market_dynamics": 0.449844, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1923.0, "high": 1936.380005, "low": 1909.73999, "close": 1923.25, "volume": 1838}, "trend_line": 1833.088917, "activity_lines": {"activity_5": 1924.083333, "activity_10": 1930.418182, "activity_20": 1888.919857, "activity_30": 1856.433538}, "trend_signal": 1, "fair_value": 1742.719022, "relative_strength": -4.850986, "rate_of_change": 0.13428891786411012, "market_dynamics": 0.341395, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1936.380005, "high": 1948.880005, "low": 1920.0, "close": 1928.0, "volume": 102}, "trend_line": 1835.830583, "activity_lines": {"activity_5": 1924.9, "activity_10": 1929.577273, "activity_20": 1899.165488, "activity_30": 1862.556833}, "trend_signal": 1, "fair_value": 1745.291138, "relative_strength": -4.594011, "rate_of_change": 0.14956535793620182, "market_dynamics": 0.279023, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1917.75, "high": 1951.75, "low": 1917.75, "close": 1951.75, "volume": 330}, "trend_line": 1839.138917, "activity_lines": {"activity_5": 1933.866667, "activity_10": 1932.604545, "activity_20": 1911.425405, "activity_30": 1870.035505}, "trend_signal": 1, "fair_value": 1747.97383, "relative_strength": -1.68918, "rate_of_change": 0.180209112465802, "market_dynamics": 0.162851, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1931.25, "high": 1960.26001, "low": 1920.5, "close": 1946.25, "volume": 847}, "trend_line": 1842.42225, "activity_lines": {"activity_5": 1939.583333, "activity_10": 1934.440909, "activity_20": 1922.766274, "activity_30": 1876.945898}, "trend_signal": 1, "fair_value": 1750.590817, "relative_strength": -3.662383, "rate_of_change": 0.17852555724044222, "market_dynamics": 0.182207, "expectation": {"probability": 58.6541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1949.0, "high": 1957.0, "low": 1935.5, "close": 1952.0, "volume": 4254}, "trend_line": 1845.863917, "activity_lines": {"activity_5": 1945.3, "activity_10": 1937.509091, "activity_20": 1934.292857, "activity_30": 1884.01543}, "trend_signal": 1, "fair_value": 1753.278317, "relative_strength": -2.735201, "rate_of_change": 0.1868012069437299, "market_dynamics": 0.20205, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1954.5, "high": 1954.5, "low": 1921.0, "close": 1934.5, "volume": 4031}, "trend_line": 1848.788917, "activity_lines": {"activity_5": 1943.383333, "activity_10": 1937.718182, "activity_20": 1934.946429, "activity_30": 1889.733887}, "trend_signal": 1, "fair_value": 1755.840817, "relative_strength": -3.276636, "rate_of_change": 0.15846238571877247, "market_dynamics": 0.273972, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1931.25, "high": 1947.400024, "low": 1918.125, "close": 1933.25, "volume": 14}, "trend_line": 1851.638917, "activity_lines": {"activity_5": 1940.3, "activity_10": 1937.577273, "activity_20": 1935.355952, "activity_30": 1895.182989}, "trend_signal": 1, "fair_value": 1758.29274, "relative_strength": -5.51723, "rate_of_change": 0.15415496998027, "market_dynamics": 0.129154, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1932.900024, "high": 1932.900024, "low": 1920.599976, "close": 1927.75, "volume": 19}, "trend_line": 1852.94725, "activity_lines": {"activity_5": 1935.033333, "activity_10": 1936.404545, "activity_20": 1934.985714, "activity_30": 1900.093382}, "trend_signal": 1, "fair_value": 1760.751074, "relative_strength": -5.290014, "rate_of_change": 0.07065810660966723, "market_dynamics": -0.065871, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1935.380005, "high": 1956.880005, "low": 1935.380005, "close": 1942.75, "volume": 1435}, "trend_line": 1855.330583, "activity_lines": {"activity_5": 1936.366667, "activity_10": 1938.009091, "activity_20": 1935.978571, "activity_30": 1905.887108}, "trend_signal": 1, "fair_value": 1763.262292, "relative_strength": -5.102889, "rate_of_change": 0.12862389903436233, "market_dynamics": -0.264874, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1955.599976, "high": 1964.0, "low": 1945.599976, "close": 1959.75, "volume": 612}, "trend_line": 1858.42225, "activity_lines": {"activity_5": 1943.6, "activity_10": 1942.245455, "activity_20": 1938.490476, "activity_30": 1912.623844}, "trend_signal": 1, "fair_value": 1765.696587, "relative_strength": -5.68404, "rate_of_change": 0.16663698794858614, "market_dynamics": -0.3242, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1952.75, "high": 1965.25, "low": 1952.75, "close": 1965.25, "volume": 3517}, "trend_line": 1861.655583, "activity_lines": {"activity_5": 1952.15, "activity_10": 1946.85, "activity_20": 1941.24881, "activity_30": 1919.515957}, "trend_signal": 1, "fair_value": 1768.126074, "relative_strength": -6.24195, "rate_of_change": 0.17398268881035522, "market_dynamics": -0.065055, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1974.755005, "high": 1974.755005, "low": 1952.10498, "close": 1954.75, "volume": 317}, "trend_line": 1864.280583, "activity_lines": {"activity_5": 1955.15, "activity_10": 1948.781818, "activity_20": 1942.808333, "activity_30": 1925.522048}, "trend_signal": 1, "fair_value": 1770.377676, "relative_strength": -5.682353, "rate_of_change": 0.1410035252476666, "market_dynamics": 0.100067, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1952.0, "high": 1993.900024, "low": 1952.0, "close": 1982.25, "volume": 1576}, "trend_line": 1868.063917, "activity_lines": {"activity_5": 1965.883333, "activity_10": 1955.227273, "activity_20": 1946.741667, "activity_30": 1933.132978}, "trend_signal": 1, "fair_value": 1772.887292, "relative_strength": -4.947604, "rate_of_change": 0.20293801450808588, "market_dynamics": 0.437007, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1983.400024, "high": 1993.89502, "low": 1956.25, "close": 1956.25, "volume": 879}, "trend_line": 1870.930583, "activity_lines": {"activity_5": 1964.316667, "activity_10": 1956.390909, "activity_20": 1948.003571, "activity_30": 1938.822403}, "trend_signal": 1, "fair_value": 1775.436971, "relative_strength": -7.323055, "rate_of_change": 0.15345652650921168, "market_dynamics": 0.426006, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1969.10498, "high": 2002.5, "low": 1969.10498, "close": 1998.25, "volume": 2350}, "trend_line": 1936.916667, "activity_lines": {"activity_5": 1975.85, "activity_10": 1965.009091, "activity_20": 1953.266667, "activity_30": 1947.036559}, "trend_signal": 1, "fair_value": 1778.265497, "relative_strength": -5.857802, "rate_of_change": 3.526912468029279, "market_dynamics": 0.52352, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1984.25, "high": 2016.39502, "low": 1984.25, "close": 1986.75, "volume": 509}, "trend_line": 1939.533333, "activity_lines": {"activity_5": 1980.983333, "activity_10": 1970.695455, "activity_20": 1957.29881, "activity_30": 1950.251613}, "trend_signal": 1, "fair_value": 1780.930561, "relative_strength": -8.276999, "rate_of_change": 0.13509440259259864, "market_dynamics": 0.600224, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2007.375, "high": 2022.39502, "low": 2000.75, "close": 2017.25, "volume": 58}, "trend_line": 1944.125, "activity_lines": {"activity_5": 1994.85, "activity_10": 1980.977273, "activity_20": 1963.954762, "activity_30": 1955.265591}, "trend_signal": 1, "fair_value": 1783.653317, "relative_strength": -8.5704, "rate_of_change": 0.2367408139821805, "market_dynamics": 0.511009, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2003.125, "high": 2022.390015, "low": 1950.23999, "close": 1958.5, "volume": 466}, "trend_line": 1945.608333, "activity_lines": {"activity_5": 1984.966667, "activity_10": 1979.05, "activity_20": 1964.607143, "activity_30": 1956.193011}, "trend_signal": 1, "fair_value": 1786.159728, "relative_strength": -5.636718, "rate_of_change": 0.07629823185237072, "market_dynamics": 0.371075, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1955.0, "high": 1993.25, "low": 1955.0, "close": 1979.75, "volume": 707}, "trend_line": 1947.541667, "activity_lines": {"activity_5": 1983.75, "activity_10": 1980.427273, "activity_20": 1967.15, "activity_30": 1958.395699}, "trend_signal": 1, "fair_value": 1788.674151, "relative_strength": -4.207075, "rate_of_change": 0.09936912621149115, "market_dynamics": 0.058242, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1943.0, "high": 1979.0, "low": 1943.0, "close": 1979.0, "volume": 63}, "trend_line": 1950.125, "activity_lines": {"activity_5": 1980.716667, "activity_10": 1980.995455, "activity_20": 1969.325, "activity_30": 1960.425269}, "trend_signal": 1, "fair_value": 1791.103638, "relative_strength": -0.801425, "rate_of_change": 0.13264583981812383, "market_dynamics": -0.136892, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1955.26001, "high": 1977.25, "low": 1955.26001, "close": 1977.25, "volume": 698}, "trend_line": 1951.916667, "activity_lines": {"activity_5": 1978.383333, "activity_10": 1980.895455, "activity_20": 1971.07619, "activity_30": 1962.175269}, "trend_signal": 1, "fair_value": 1793.281522, "relative_strength": -1.236353, "rate_of_change": 0.091874469585281, "market_dynamics": -0.421172, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1979.75, "high": 1998.875, "low": 1945.619995, "close": 1989.0, "volume": 242}, "trend_line": 1954.775, "activity_lines": {"activity_5": 1980.6, "activity_10": 1982.713636, "activity_20": 1973.689286, "activity_30": 1964.567742}, "trend_signal": 1, "fair_value": 1795.553958, "relative_strength": -4.757651, "rate_of_change": 0.146437245417513, "market_dynamics": -0.398537, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1990.5, "high": 2007.25, "low": 1969.75, "close": 2001.75, "volume": 2085}, "trend_line": 1956.791667, "activity_lines": {"activity_5": 1988.95, "activity_10": 1986.227273, "activity_20": 1977.22619, "activity_30": 1967.598387}, "trend_signal": 1, "fair_value": 1797.811971, "relative_strength": -5.236703, "rate_of_change": 0.1031661955979522, "market_dynamics": -0.315809, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2007.5, "high": 2015.39502, "low": 1993.125, "close": 2008.0, "volume": 346}, "trend_line": 1958.508333, "activity_lines": {"activity_5": 1996.5, "activity_10": 1990.522727, "activity_20": 1981.120238, "activity_30": 1970.902151}, "trend_signal": 1, "fair_value": 1800.129279, "relative_strength": -5.220454, "rate_of_change": 0.08772860335366667, "market_dynamics": -0.293377, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2011.75, "high": 2019.0, "low": 2004.125, "close": 2015.75, "volume": 656}, "trend_line": 1960.041667, "activity_lines": {"activity_5": 2004.75, "activity_10": 1995.286364, "activity_20": 1985.458333, "activity_30": 1974.595161}, "trend_signal": 1, "fair_value": 1802.435369, "relative_strength": -1.963884, "rate_of_change": 0.07829091018730774, "market_dynamics": -0.169562, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2010.890015, "high": 2025.75, "low": 2003.625, "close": 1999.25, "volume": 901}, "trend_line": 1962.425, "activity_lines": {"activity_5": 2005.05, "activity_10": 1996.731818, "activity_20": 1987.921429, "activity_30": 1977.124731}, "trend_signal": 1, "fair_value": 1804.557163, "relative_strength": -2.414984, "rate_of_change": 0.12159603747852334, "market_dynamics": -0.169278, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2017.0, "high": 2033.0, "low": 2007.25, "close": 2026.5, "volume": 2289}, "trend_line": 1965.591667, "activity_lines": {"activity_5": 2012.966667, "activity_10": 2002.904545, "activity_20": 1992.671429, "activity_30": 1981.258602}, "trend_signal": 1, "fair_value": 1806.887292, "relative_strength": 0.3559, "rate_of_change": 0.16136499484056518, "market_dynamics": -0.051405, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2030.375, "high": 2031.10498, "low": 2016.630005, "close": 2029.75, "volume": 287}, "trend_line": 1968.9, "activity_lines": {"activity_5": 2019.466667, "activity_10": 2009.5, "activity_20": 1997.286905, "activity_30": 1985.397849}, "trend_signal": 1, "fair_value": 1809.186971, "relative_strength": 1.022039, "rate_of_change": 0.16831232323290957, "market_dynamics": 0.145313, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2001.0, "high": 2016.875, "low": 1990.125, "close": 2008.75, "volume": 2961}, "trend_line": 1971.941667, "activity_lines": {"activity_5": 2017.1, "activity_10": 2010.981818, "activity_20": 1999.416667, "activity_30": 1987.968817}, "trend_signal": 1, "fair_value": 1811.316779, "relative_strength": -2.420205, "rate_of_change": 0.1544856010970573, "market_dynamics": 0.115993, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2020.75, "high": 2020.75, "low": 2007.10498, "close": 2007.75, "volume": 577}, "trend_line": 1974.7, "activity_lines": {"activity_5": 2014.35, "activity_10": 2011.754545, "activity_20": 2001.136905, "activity_30": 1990.279032}, "trend_signal": 1, "fair_value": 1813.318381, "relative_strength": -1.719494, "rate_of_change": 0.1398790362899712, "market_dynamics": 0.061762, "expectation": {"probability": 56.2989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18aaeaaf-2849-45a9-9481-8cdb6b008713/", "share_image": "https://sharemaestro.com/terminal/18aaeaaf-2849-45a9-9481-8cdb6b008713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}