{"ticker": {"uuid": "18ab3e97-a012-412b-9606-1fcbc54af934", "symbol": "TULV", "name": "TD Q U.S. Low Volatility ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TULV fell 1.24%, moving from 23.28 to 22.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.57 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.99"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 22.99, "close": 22.99, "volume": 10000}, "trend_line": 22.89949, "activity_lines": {"activity_5": 23.023334, "activity_10": 22.942364, "activity_20": 23.018052, "activity_30": 22.980968}, "trend_signal": 1, "fair_value": 20.507371, "relative_strength": -9.571229, "rate_of_change": 0.13019401422361745, "market_dynamics": -0.877953, "expectation": {"probability": 58.3886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.282816, "high": 17.453557, "low": 17.074134, "close": 17.292309, "volume": 11200}, "trend_line": 17.794574, "activity_lines": {"activity_5": 17.479488, "activity_10": 17.701221, "activity_20": 17.696506, "activity_30": 17.720624}, "trend_signal": 0, "fair_value": 16.166416, "relative_strength": -1.851408, "rate_of_change": -0.020193089535954785, "market_dynamics": -0.139465, "expectation": {"probability": 64.6215, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.225906, "high": 17.387159, "low": 17.197449, "close": 17.358702, "volume": 10600}, "trend_line": 17.785982, "activity_lines": {"activity_5": 17.38969, "activity_10": 17.619299, "activity_20": 17.667809, "activity_30": 17.692503}, "trend_signal": 0, "fair_value": 16.187722, "relative_strength": -1.936421, "rate_of_change": -0.04828438151989564, "market_dynamics": -0.365554, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.349218, "high": 17.349218, "low": 17.206932, "close": 17.225906, "volume": 3900}, "trend_line": 17.756034, "activity_lines": {"activity_5": 17.308747, "activity_10": 17.523064, "activity_20": 17.627569, "activity_30": 17.656369}, "trend_signal": 0, "fair_value": 16.208176, "relative_strength": 0.109051, "rate_of_change": -0.16837979482943913, "market_dynamics": -0.500178, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.159506, "high": 17.259712, "low": 17.131048, "close": 17.259712, "volume": 5800}, "trend_line": 17.721882, "activity_lines": {"activity_5": 17.282073, "activity_10": 17.440735, "activity_20": 17.592824, "activity_30": 17.624348}, "trend_signal": 0, "fair_value": 16.231347, "relative_strength": -3.279785, "rate_of_change": -0.19234024895423635, "market_dynamics": -0.711578, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.393137, "high": 17.48844, "low": 17.383606, "close": 17.48844, "volume": 18100}, "trend_line": 17.691593, "activity_lines": {"activity_5": 17.344565, "activity_10": 17.415246, "activity_20": 17.580763, "activity_30": 17.609288}, "trend_signal": 0, "fair_value": 16.255985, "relative_strength": -0.359178, "rate_of_change": -0.17091299896929563, "market_dynamics": -0.687334, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.259712, "high": 17.288303, "low": 17.097694, "close": 17.259712, "volume": 9300}, "trend_line": 17.658696, "activity_lines": {"activity_5": 17.322798, "activity_10": 17.363575, "activity_20": 17.547089, "activity_30": 17.581424}, "trend_signal": 0, "fair_value": 16.27683, "relative_strength": -3.590165, "rate_of_change": -0.1859470766708343, "market_dynamics": -0.828367, "expectation": {"probability": 64.3165, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.240647, "high": 17.507505, "low": 17.145342, "close": 17.507505, "volume": 8000}, "trend_line": 17.634372, "activity_lines": {"activity_5": 17.385802, "activity_10": 17.369796, "activity_20": 17.538725, "activity_30": 17.57167}, "trend_signal": 0, "fair_value": 16.299264, "relative_strength": -3.489552, "rate_of_change": -0.13774516532817607, "market_dynamics": -0.784938, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.621866, "high": 17.640928, "low": 17.545626, "close": 17.545626, "volume": 1600}, "trend_line": 17.61903, "activity_lines": {"activity_5": 17.451592, "activity_10": 17.394728, "activity_20": 17.534026, "activity_30": 17.565944}, "trend_signal": 0, "fair_value": 16.319557, "relative_strength": -3.099531, "rate_of_change": -0.08700054643284383, "market_dynamics": -0.76093, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.34549, "high": 17.593275, "low": 17.34549, "close": 17.526564, "volume": 7700}, "trend_line": 17.595498, "activity_lines": {"activity_5": 17.489714, "activity_10": 17.42211, "activity_20": 17.526242, "activity_30": 17.559979}, "trend_signal": 0, "fair_value": 16.339729, "relative_strength": -1.813687, "rate_of_change": -0.13356013356013038, "market_dynamics": -0.852209, "expectation": {"probability": 64.5621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.631401, "high": 17.65999, "low": 17.507505, "close": 17.650459, "volume": 7100}, "trend_line": 17.58491, "activity_lines": {"activity_5": 17.551343, "activity_10": 17.47069, "activity_20": 17.529257, "activity_30": 17.563525}, "trend_signal": 0, "fair_value": 16.359124, "relative_strength": -1.948443, "rate_of_change": -0.060174483268381984, "market_dynamics": -0.644097, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.612337, "high": 17.621866, "low": 17.431259, "close": 17.450319, "volume": 6900}, "trend_line": 17.582442, "activity_lines": {"activity_5": 17.535459, "activity_10": 17.477749, "activity_20": 17.512252, "activity_30": 17.554841}, "trend_signal": 0, "fair_value": 16.377237, "relative_strength": -0.154503, "rate_of_change": -0.014034760484986041, "market_dynamics": -0.611508, "expectation": {"probability": 64.183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.355019, "high": 17.431259, "low": 17.316893, "close": 17.431259, "volume": 16000}, "trend_line": 17.577135, "activity_lines": {"activity_5": 17.500513, "activity_10": 17.47847, "activity_20": 17.49444, "activity_30": 17.545088}, "trend_signal": 0, "fair_value": 16.395227, "relative_strength": -0.349531, "rate_of_change": -0.030183520582646874, "market_dynamics": -0.379491, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.621866, "high": 17.631399, "low": 17.526564, "close": 17.526564, "volume": 13400}, "trend_line": 17.571229, "activity_lines": {"activity_5": 17.50242, "activity_10": 17.4952, "activity_20": 17.487934, "activity_30": 17.541825}, "trend_signal": 0, "fair_value": 16.413828, "relative_strength": -3.17915, "rate_of_change": -0.03360047015625427, "market_dynamics": -0.029425, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.393137, "high": 17.402668, "low": 17.307365, "close": 17.393137, "volume": 4500}, "trend_line": 17.569373, "activity_lines": {"activity_5": 17.461121, "activity_10": 17.482204, "activity_20": 17.469321, "activity_30": 17.530335}, "trend_signal": 0, "fair_value": 16.433202, "relative_strength": -1.619622, "rate_of_change": -0.010562721594488808, "market_dynamics": 0.03034, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.412197, "high": 17.412197, "low": 17.297832, "close": 17.393137, "volume": 2800}, "trend_line": 17.564999, "activity_lines": {"activity_5": 17.428717, "activity_10": 17.466782, "activity_20": 17.454068, "activity_30": 17.518965}, "trend_signal": 0, "fair_value": 16.452576, "relative_strength": -4.133484, "rate_of_change": -0.024895595306665443, "market_dynamics": 0.177394, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.297832, "high": 17.297832, "low": 17.05957, "close": 17.097692, "volume": 41500}, "trend_line": 17.54763, "activity_lines": {"activity_5": 17.314987, "activity_10": 17.399375, "activity_20": 17.415166, "activity_30": 17.488816}, "trend_signal": 0, "fair_value": 16.470057, "relative_strength": -1.597942, "rate_of_change": -0.09888415023535518, "market_dynamics": 0.184642, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.992858, "high": 17.030981, "low": 16.748617, "close": 16.825224, "volume": 72000}, "trend_line": 17.52464, "activity_lines": {"activity_5": 17.133942, "activity_10": 17.285375, "activity_20": 17.354448, "activity_30": 17.44221}, "trend_signal": 0, "fair_value": 16.485411, "relative_strength": -1.887333, "rate_of_change": -0.1310148435999623, "market_dynamics": -0.042877, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.662436, "high": 16.882685, "low": 16.662436, "close": 16.863533, "volume": 25800}, "trend_line": 17.510796, "activity_lines": {"activity_5": 17.00607, "activity_10": 17.190745, "activity_20": 17.303714, "activity_30": 17.399557}, "trend_signal": 0, "fair_value": 16.499259, "relative_strength": -0.148092, "rate_of_change": -0.07899734316940267, "market_dynamics": -0.223868, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.853958, "high": 16.940144, "low": 16.786921, "close": 16.844378, "volume": 4700}, "trend_line": 17.495055, "activity_lines": {"activity_5": 16.916014, "activity_10": 17.105034, "activity_20": 17.255952, "activity_30": 17.356563}, "trend_signal": 0, "fair_value": 16.512984, "relative_strength": -1.277397, "rate_of_change": -0.08989311508168132, "market_dynamics": -0.509822, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.968866, "high": 17.074206, "low": 16.901838, "close": 16.901838, "volume": 11600}, "trend_line": 17.476822, "activity_lines": {"activity_5": 16.881696, "activity_10": 17.042173, "activity_20": 17.216563, "activity_30": 17.318291}, "trend_signal": 0, "fair_value": 16.527077, "relative_strength": 0.866752, "rate_of_change": -0.10421802046350906, "market_dynamics": -0.748563, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.73904, "high": 17.064629, "low": 16.672012, "close": 16.777348, "volume": 5800}, "trend_line": 17.447325, "activity_lines": {"activity_5": 16.838634, "activity_10": 16.97029, "activity_20": 17.167539, "activity_30": 17.273163}, "trend_signal": 0, "fair_value": 16.540373, "relative_strength": 2.173278, "rate_of_change": -0.168777824709774, "market_dynamics": -0.978986, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.758192, "high": 17.29446, "low": 16.758192, "close": 17.217852, "volume": 37500}, "trend_line": 17.424608, "activity_lines": {"activity_5": 16.963764, "activity_10": 16.990733, "activity_20": 17.16292, "activity_30": 17.258359}, "trend_signal": 0, "fair_value": 16.556492, "relative_strength": -0.872812, "rate_of_change": -0.13020334062671554, "market_dynamics": -0.830262, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.256155, "high": 17.31361, "low": 17.179544, "close": 17.256153, "volume": 17700}, "trend_line": 17.411387, "activity_lines": {"activity_5": 17.075485, "activity_10": 17.022021, "activity_20": 17.162619, "activity_30": 17.247491}, "trend_signal": 0, "fair_value": 16.573032, "relative_strength": 0.180892, "rate_of_change": -0.07587545154529692, "market_dynamics": -0.5819, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.28488, "high": 17.485981, "low": 17.28488, "close": 17.447674, "volume": 10900}, "trend_line": 17.389691, "activity_lines": {"activity_5": 17.224871, "activity_10": 17.093047, "activity_20": 17.180415, "activity_30": 17.249832}, "trend_signal": 0, "fair_value": 16.590799, "relative_strength": -1.287855, "rate_of_change": -0.12460810847523035, "market_dynamics": -0.295721, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.390219, "high": 17.620045, "low": 17.390219, "close": 17.562592, "volume": 6000}, "trend_line": 17.36392, "activity_lines": {"activity_5": 17.372344, "activity_10": 17.183976, "activity_20": 17.20826, "activity_30": 17.260987}, "trend_signal": 0, "fair_value": 16.609304, "relative_strength": -0.244354, "rate_of_change": -0.14819699786499302, "market_dynamics": 0.177962, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.466829, "high": 17.466829, "low": 17.313609, "close": 17.466829, "volume": 2700}, "trend_line": 17.347288, "activity_lines": {"activity_5": 17.443846, "activity_10": 17.254413, "activity_20": 17.226631, "activity_30": 17.267626}, "trend_signal": 0, "fair_value": 16.630289, "relative_strength": -2.402496, "rate_of_change": -0.09578482278196002, "market_dynamics": 0.352152, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.629622, "high": 17.648773, "low": 17.572165, "close": 17.61047, "volume": 10600}, "trend_line": 17.32912, "activity_lines": {"activity_5": 17.517263, "activity_10": 17.344254, "activity_20": 17.257697, "activity_30": 17.284605}, "trend_signal": 0, "fair_value": 16.652195, "relative_strength": -0.890079, "rate_of_change": -0.10473106804936483, "market_dynamics": 0.607117, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.61047, "high": 17.897753, "low": 17.33276, "close": 17.33276, "volume": 5400}, "trend_line": 17.311181, "activity_lines": {"activity_5": 17.471935, "activity_10": 17.369326, "activity_20": 17.261823, "activity_30": 17.28484}, "trend_signal": 0, "fair_value": 16.672321, "relative_strength": -3.191823, "rate_of_change": -0.10351939394498032, "market_dynamics": 0.655832, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.380646, "high": 17.457254, "low": 17.160393, "close": 17.323185, "volume": 28400}, "trend_line": 17.306836, "activity_lines": {"activity_5": 17.418308, "activity_10": 17.384125, "activity_20": 17.266051, "activity_30": 17.285615}, "trend_signal": 0, "fair_value": 16.692386, "relative_strength": -4.654912, "rate_of_change": -0.025099385189264148, "market_dynamics": 0.649508, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.256152, "high": 17.410118, "low": 17.256152, "close": 17.410118, "volume": 4100}, "trend_line": 17.308233, "activity_lines": {"activity_5": 17.401959, "activity_10": 17.406025, "activity_20": 17.279527, "activity_30": 17.292278}, "trend_signal": 0, "fair_value": 16.712626, "relative_strength": -4.321832, "rate_of_change": 0.008071954920014026, "market_dynamics": 0.665157, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.467896, "high": 17.853075, "low": 17.467896, "close": 17.747152, "volume": 10100}, "trend_line": 17.323395, "activity_lines": {"activity_5": 17.508118, "activity_10": 17.479962, "activity_20": 17.326246, "activity_30": 17.320595}, "trend_signal": 0, "fair_value": 16.735027, "relative_strength": -2.215642, "rate_of_change": 0.08759993004485275, "market_dynamics": 0.705917, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.776037, "high": 17.939739, "low": 17.776037, "close": 17.939739, "volume": 15100}, "trend_line": 17.342763, "activity_lines": {"activity_5": 17.659786, "activity_10": 17.571282, "activity_20": 17.389893, "activity_30": 17.360359}, "trend_signal": 1, "fair_value": 16.760891, "relative_strength": -1.341268, "rate_of_change": 0.1118025652592927, "market_dynamics": 0.919088, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.939739, "high": 18.026403, "low": 17.93011, "close": 18.007147, "volume": 2500}, "trend_line": 17.368804, "activity_lines": {"activity_5": 17.811971, "activity_10": 17.661733, "activity_20": 17.457539, "activity_30": 17.403223}, "trend_signal": 1, "fair_value": 16.786484, "relative_strength": -0.588672, "rate_of_change": 0.15015485133481504, "market_dynamics": 1.010265, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.968628, "high": 18.161217, "low": 17.968628, "close": 18.161217, "volume": 4200}, "trend_line": 17.398854, "activity_lines": {"activity_5": 17.970554, "activity_10": 17.766542, "activity_20": 17.537569, "activity_30": 17.454346}, "trend_signal": 1, "fair_value": 16.811832, "relative_strength": -0.799675, "rate_of_change": 0.1730113368773074, "market_dynamics": 1.16689, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.170849, "high": 18.392325, "low": 18.170849, "close": 18.334549, "volume": 12800}, "trend_line": 17.427058, "activity_lines": {"activity_5": 18.131046, "activity_10": 17.889892, "activity_20": 17.63045, "activity_30": 17.514714}, "trend_signal": 1, "fair_value": 16.838292, "relative_strength": 0.300876, "rate_of_change": 0.16210263043760692, "market_dynamics": 1.303048, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.440473, "high": 18.440473, "low": 18.170849, "close": 18.170849, "volume": 4700}, "trend_line": 17.457429, "activity_lines": {"activity_5": 18.175342, "activity_10": 17.969444, "activity_20": 17.703257, "activity_30": 17.5627}, "trend_signal": 1, "fair_value": 16.863702, "relative_strength": -0.27803, "rate_of_change": 0.17427496941825965, "market_dynamics": 1.293335, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.267141, "high": 18.440474, "low": 18.218998, "close": 18.440474, "volume": 5500}, "trend_line": 17.488528, "activity_lines": {"activity_5": 18.281266, "activity_10": 18.085217, "activity_20": 17.796633, "activity_30": 17.626123}, "trend_signal": 1, "fair_value": 16.890841, "relative_strength": 0.000837, "rate_of_change": 0.17814192456402111, "market_dynamics": 1.395602, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.488622, "high": 18.748613, "low": 18.469362, "close": 18.748613, "volume": 5700}, "trend_line": 17.528628, "activity_lines": {"activity_5": 18.456522, "activity_10": 18.241925, "activity_20": 17.911663, "activity_30": 17.707418}, "trend_signal": 1, "fair_value": 16.919955, "relative_strength": 0.914206, "rate_of_change": 0.22929316864176602, "market_dynamics": 1.446936, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.652326, "high": 18.738987, "low": 18.613807, "close": 18.661951, "volume": 11700}, "trend_line": 17.566474, "activity_lines": {"activity_5": 18.553458, "activity_10": 18.357134, "activity_20": 18.009464, "activity_30": 17.780536}, "trend_signal": 1, "fair_value": 16.948513, "relative_strength": -0.23394, "rate_of_change": 0.21590965362490588, "market_dynamics": 1.425761, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.652324, "high": 18.729361, "low": 18.642694, "close": 18.729361, "volume": 6700}, "trend_line": 17.602437, "activity_lines": {"activity_5": 18.639483, "activity_10": 18.460258, "activity_20": 18.105029, "activity_30": 17.855561}, "trend_signal": 1, "fair_value": 16.980026, "relative_strength": -0.699408, "rate_of_change": 0.20472520552501805, "market_dynamics": 1.451567, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.738986, "high": 18.835279, "low": 18.69084, "close": 18.710098, "volume": 11700}, "trend_line": 17.64443, "activity_lines": {"activity_5": 18.692766, "activity_10": 18.535893, "activity_20": 18.190057, "activity_30": 17.927023}, "trend_signal": 1, "fair_value": 17.010535, "relative_strength": -1.228005, "rate_of_change": 0.2385635579891665, "market_dynamics": 1.446006, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.84491, "high": 18.970095, "low": 18.84491, "close": 18.912321, "volume": 5400}, "trend_line": 17.693799, "activity_lines": {"activity_5": 18.777506, "activity_10": 18.630787, "activity_20": 18.285141, "activity_30": 18.008823}, "trend_signal": 1, "fair_value": 17.042047, "relative_strength": -0.697172, "rate_of_change": 0.2797993474427832, "market_dynamics": 1.434964, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.883431, "high": 19.192797, "low": 18.883431, "close": 19.192797, "volume": 6900}, "trend_line": 17.74934, "activity_lines": {"activity_5": 18.924282, "activity_10": 18.758995, "activity_20": 18.398868, "activity_30": 18.105532}, "trend_signal": 1, "fair_value": 17.075345, "relative_strength": -0.027361, "rate_of_change": 0.3139009321853471, "market_dynamics": 1.444092, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.192797, "high": 19.192797, "low": 18.825377, "close": 18.893063, "volume": 6000}, "trend_line": 17.799337, "activity_lines": {"activity_5": 18.941535, "activity_10": 18.811147, "activity_20": 18.474827, "activity_30": 18.179321}, "trend_signal": 1, "fair_value": 17.106351, "relative_strength": -1.937118, "rate_of_change": 0.28168371330991, "market_dynamics": 1.395048, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.912397, "high": 18.912397, "low": 18.496634, "close": 18.573984, "volume": 8200}, "trend_line": 17.838699, "activity_lines": {"activity_5": 18.83702, "activity_10": 18.791979, "activity_20": 18.513515, "activity_30": 18.229298}, "trend_signal": 1, "fair_value": 17.135311, "relative_strength": -1.96813, "rate_of_change": 0.22114306841876757, "market_dynamics": 1.137041, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.457958, "high": 18.515974, "low": 18.457958, "close": 18.515974, "volume": 1700}, "trend_line": 17.885975, "activity_lines": {"activity_5": 18.723527, "activity_10": 18.757911, "activity_20": 18.541861, "activity_30": 18.272993}, "trend_signal": 1, "fair_value": 17.1639, "relative_strength": -1.803573, "rate_of_change": 0.2650193268018038, "market_dynamics": 0.695226, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.728691, "high": 18.883396, "low": 18.728691, "close": 18.748024, "volume": 9500}, "trend_line": 17.950068, "activity_lines": {"activity_5": 18.700326, "activity_10": 18.759758, "activity_20": 18.587312, "activity_30": 18.328609}, "trend_signal": 1, "fair_value": 17.188794, "relative_strength": -1.228019, "rate_of_change": 0.35834222065055604, "market_dynamics": 0.351707, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.69968, "high": 18.864055, "low": 18.69968, "close": 18.767366, "volume": 5000}, "trend_line": 18.013529, "activity_lines": {"activity_5": 18.694525, "activity_10": 18.75953, "activity_20": 18.629188, "activity_30": 18.381338}, "trend_signal": 1, "fair_value": 17.214282, "relative_strength": -0.984979, "rate_of_change": 0.35354183616461315, "market_dynamics": -0.039396, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.873724, "high": 19.299152, "low": 18.873724, "close": 19.299152, "volume": 2900}, "trend_line": 18.095355, "activity_lines": {"activity_5": 18.894349, "activity_10": 18.85565, "activity_20": 18.714879, "activity_30": 18.464281}, "trend_signal": 1, "fair_value": 17.242709, "relative_strength": 0.224384, "rate_of_change": 0.4542474714421759, "market_dynamics": -0.118657, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.299152, "high": 19.308821, "low": 19.221802, "close": 19.308821, "volume": 5800}, "trend_line": 18.175588, "activity_lines": {"activity_5": 19.070322, "activity_10": 18.941942, "activity_20": 18.792081, "activity_30": 18.54257}, "trend_signal": 1, "fair_value": 17.273435, "relative_strength": -0.382574, "rate_of_change": 0.44339003020388257, "market_dynamics": 0.053702, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.318493, "high": 19.318493, "low": 19.038095, "close": 19.038095, "volume": 600}, "trend_line": 18.250946, "activity_lines": {"activity_5": 19.107065, "activity_10": 18.968476, "activity_20": 18.834458, "activity_30": 18.598215}, "trend_signal": 1, "fair_value": 17.30066, "relative_strength": -1.092199, "rate_of_change": 0.41461107062944985, "market_dynamics": -0.089463, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.086439, "high": 19.086439, "low": 18.680344, "close": 18.680344, "volume": 6900}, "trend_line": 18.299696, "activity_lines": {"activity_5": 18.989749, "activity_10": 18.924, "activity_20": 18.836617, "activity_30": 18.625918}, "trend_signal": 1, "fair_value": 17.325591, "relative_strength": -2.663202, "rate_of_change": 0.2671094418886662, "market_dynamics": -0.146006, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.922064, "high": 19.096109, "low": 18.922064, "close": 19.067099, "volume": 2400}, "trend_line": 18.360061, "activity_lines": {"activity_5": 19.005863, "activity_10": 18.954062, "activity_20": 18.872082, "activity_30": 18.675428}, "trend_signal": 1, "fair_value": 17.353001, "relative_strength": 0.541805, "rate_of_change": 0.32986886776698854, "market_dynamics": -0.299463, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.16379, "high": 19.16379, "low": 18.931736, "close": 18.970411, "volume": 5600}, "trend_line": 18.410819, "activity_lines": {"activity_5": 18.969766, "activity_10": 18.968829, "activity_20": 18.893292, "activity_30": 18.714806}, "trend_signal": 1, "fair_value": 17.37773, "relative_strength": 1.715265, "rate_of_change": 0.27645877647137607, "market_dynamics": -0.489754, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.893063, "high": 19.067099, "low": 18.893063, "close": 19.067099, "volume": 600}, "trend_line": 18.460969, "activity_lines": {"activity_5": 18.987815, "activity_10": 18.999769, "activity_20": 18.919857, "activity_30": 18.757146}, "trend_signal": 1, "fair_value": 17.403903, "relative_strength": 2.638804, "rate_of_change": 0.2723941830072773, "market_dynamics": -0.534334, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.231472, "high": 19.231472, "low": 18.950916, "close": 18.950916, "volume": 4100}, "trend_line": 18.510438, "activity_lines": {"activity_5": 18.98325, "activity_10": 19.000619, "activity_20": 18.931869, "activity_30": 18.788756}, "trend_signal": 1, "fair_value": 17.427943, "relative_strength": 0.494599, "rate_of_change": 0.26796534894783686, "market_dynamics": -0.5443, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.931501, "high": 18.931501, "low": 18.766457, "close": 18.766457, "volume": 2600}, "trend_line": 18.548971, "activity_lines": {"activity_5": 18.923011, "activity_10": 18.960024, "activity_20": 18.922598, "activity_30": 18.805273}, "trend_signal": 1, "fair_value": 17.44808, "relative_strength": -1.241452, "rate_of_change": 0.20816903414171525, "market_dynamics": -0.681662, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.863541, "high": 19.271296, "low": 18.814998, "close": 19.271296, "volume": 11700}, "trend_line": 18.613589, "activity_lines": {"activity_5": 19.025311, "activity_10": 19.010882, "activity_20": 18.959855, "activity_30": 18.851875}, "trend_signal": 1, "fair_value": 17.470566, "relative_strength": -1.329175, "rate_of_change": 0.34836433783846765, "market_dynamics": -0.468377, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.251879, "high": 19.57226, "low": 19.251879, "close": 19.562548, "volume": 6300}, "trend_line": 18.688235, "activity_lines": {"activity_5": 19.211082, "activity_10": 19.105533, "activity_20": 19.022361, "activity_30": 18.913098}, "trend_signal": 1, "fair_value": 17.493441, "relative_strength": 0.064895, "rate_of_change": 0.4010295918750423, "market_dynamics": -0.119256, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.581969, "high": 19.737301, "low": 19.523716, "close": 19.737301, "volume": 4900}, "trend_line": 18.765807, "activity_lines": {"activity_5": 19.415628, "activity_10": 19.227168, "activity_20": 19.097222, "activity_30": 18.98078}, "trend_signal": 1, "fair_value": 17.51785, "relative_strength": 0.385806, "rate_of_change": 0.41508467760599105, "market_dynamics": 0.281431, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.941181, "high": 20.310101, "low": 19.941181, "close": 20.310101, "volume": 2100}, "trend_line": 18.851239, "activity_lines": {"activity_5": 19.766427, "activity_10": 19.445158, "activity_20": 19.221836, "activity_30": 19.080411}, "trend_signal": 1, "fair_value": 17.545281, "relative_strength": 5.91548, "rate_of_change": 0.45525353639201793, "market_dynamics": 0.848287, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.24214, "high": 20.242142, "low": 20.125637, "close": 20.125637, "volume": 12700}, "trend_line": 18.924102, "activity_lines": {"activity_5": 19.965126, "activity_10": 19.606481, "activity_20": 19.321263, "activity_30": 19.162631}, "trend_signal": 1, "fair_value": 17.570701, "relative_strength": 4.473284, "rate_of_change": 0.3865157085961388, "market_dynamics": 1.150155, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.183893, "high": 20.455727, "low": 20.135349, "close": 20.426601, "volume": 8900}, "trend_line": 19.004751, "activity_lines": {"activity_5": 20.173534, "activity_10": 19.796247, "activity_20": 19.443575, "activity_30": 19.259566}, "trend_signal": 1, "fair_value": 17.595567, "relative_strength": 2.604365, "rate_of_change": 0.4261708164540517, "market_dynamics": 1.32608, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.43631, "high": 20.58194, "low": 20.407185, "close": 20.465435, "volume": 7100}, "trend_line": 19.081558, "activity_lines": {"activity_5": 20.317866, "activity_10": 19.968356, "activity_20": 19.56371, "activity_30": 19.353804}, "trend_signal": 1, "fair_value": 17.620209, "relative_strength": 1.777237, "rate_of_change": 0.40414631057256306, "market_dynamics": 1.416113, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.533396, "high": 20.562523, "low": 20.426603, "close": 20.562523, "volume": 7000}, "trend_line": 19.155824, "activity_lines": {"activity_5": 20.434369, "activity_10": 20.130935, "activity_20": 19.685604, "activity_30": 19.44935}, "trend_signal": 1, "fair_value": 17.646715, "relative_strength": 1.933941, "rate_of_change": 0.38920302000495943, "market_dynamics": 1.451998, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.892608, "high": 20.892608, "low": 20.659605, "close": 20.717855, "volume": 11500}, "trend_line": 19.240724, "activity_lines": {"activity_5": 20.547634, "activity_10": 20.294567, "activity_20": 19.812823, "activity_30": 19.550126}, "trend_signal": 1, "fair_value": 17.674217, "relative_strength": 5.149582, "rate_of_change": 0.4432072460051893, "market_dynamics": 1.473977, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.873191, "high": 21.028524, "low": 20.581936, "close": 21.028524, "volume": 14700}, "trend_line": 19.326992, "activity_lines": {"activity_5": 20.737272, "activity_10": 20.482557, "activity_20": 19.959144, "activity_30": 19.665468}, "trend_signal": 1, "fair_value": 17.703711, "relative_strength": 3.049357, "rate_of_change": 0.4483615065628531, "market_dynamics": 1.563338, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.028524, "high": 21.20328, "low": 20.805232, "close": 20.892607, "volume": 12200}, "trend_line": 19.398459, "activity_lines": {"activity_5": 20.821412, "activity_10": 20.604707, "activity_20": 20.081661, "activity_30": 19.766476}, "trend_signal": 1, "fair_value": 17.732333, "relative_strength": 1.077347, "rate_of_change": 0.3697781837960009, "market_dynamics": 1.628763, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.892608, "high": 20.892608, "low": 20.630478, "close": 20.757166, "volume": 10800}, "trend_line": 19.468299, "activity_lines": {"activity_5": 20.829338, "activity_10": 20.672753, "activity_20": 20.181158, "activity_30": 19.854134}, "trend_signal": 1, "fair_value": 17.764033, "relative_strength": 0.035273, "rate_of_change": 0.3600285981479211, "market_dynamics": 1.588747, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.835125, "high": 20.97156, "low": 20.805891, "close": 20.893597, "volume": 9700}, "trend_line": 19.54044, "activity_lines": {"activity_5": 20.863292, "activity_10": 20.743885, "activity_20": 20.286706, "activity_30": 19.946089}, "trend_signal": 1, "fair_value": 17.796608, "relative_strength": -0.140173, "rate_of_change": 0.3705562566097943, "market_dynamics": 1.449506, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.844869, "high": 21.059265, "low": 20.727928, "close": 21.030029, "volume": 5300}, "trend_line": 19.617771, "activity_lines": {"activity_5": 20.920651, "activity_10": 20.818798, "activity_20": 20.397701, "activity_30": 20.042191}, "trend_signal": 1, "fair_value": 17.830888, "relative_strength": -0.741398, "rate_of_change": 0.3957485092454465, "market_dynamics": 1.267244, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.478308, "high": 21.595249, "low": 21.419836, "close": 21.595249, "volume": 4700}, "trend_line": 19.707202, "activity_lines": {"activity_5": 21.145606, "activity_10": 20.983389, "activity_20": 20.553042, "activity_30": 20.16977}, "trend_signal": 1, "fair_value": 17.867367, "relative_strength": 0.515554, "rate_of_change": 0.4558672848204702, "market_dynamics": 1.206841, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.517285, "high": 21.517285, "low": 21.341872, "close": 21.439323, "volume": 5500}, "trend_line": 19.782087, "activity_lines": {"activity_5": 21.280804, "activity_10": 21.09291, "activity_20": 20.679651, "activity_30": 20.28152}, "trend_signal": 1, "fair_value": 17.901719, "relative_strength": 1.296185, "rate_of_change": 0.3799879861179779, "market_dynamics": 1.236773, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.400344, "high": 21.429581, "low": 21.156715, "close": 21.156715, "volume": 9700}, "trend_line": 19.857542, "activity_lines": {"activity_5": 21.285351, "activity_10": 21.132634, "activity_20": 20.768049, "activity_30": 20.370206}, "trend_signal": 1, "fair_value": 17.933251, "relative_strength": 0.811775, "rate_of_change": 0.38143093799960565, "market_dynamics": 1.117484, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.156715, "high": 21.527034, "low": 21.020283, "close": 21.507544, "volume": 14000}, "trend_line": 19.955327, "activity_lines": {"activity_5": 21.380205, "activity_10": 21.223577, "activity_20": 20.879449, "activity_30": 20.476658}, "trend_signal": 1, "fair_value": 17.965844, "relative_strength": 0.417284, "rate_of_change": 0.4924325477946958, "market_dynamics": 1.108161, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.721933, "high": 21.721933, "low": 21.468562, "close": 21.536777, "volume": 25600}, "trend_line": 20.05602, "activity_lines": {"activity_5": 21.443873, "activity_10": 21.302653, "activity_20": 20.982011, "activity_30": 20.578687}, "trend_signal": 1, "fair_value": 17.998329, "relative_strength": 0.022299, "rate_of_change": 0.5045920821041905, "market_dynamics": 1.080752, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.478308, "high": 21.887602, "low": 21.3906, "close": 21.887602, "volume": 10900}, "trend_line": 20.160673, "activity_lines": {"activity_5": 21.5907, "activity_10": 21.430625, "activity_20": 21.105672, "activity_30": 20.696853}, "trend_signal": 1, "fair_value": 18.031697, "relative_strength": -0.530401, "rate_of_change": 0.5218034285964962, "market_dynamics": 0.974095, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.024036, "high": 22.599, "low": 21.936329, "close": 22.404095, "volume": 28700}, "trend_line": 20.281897, "activity_lines": {"activity_5": 21.890201, "activity_10": 21.636886, "activity_20": 21.26366, "activity_30": 20.84159}, "trend_signal": 1, "fair_value": 18.069385, "relative_strength": 0.964369, "rate_of_change": 0.6012894510019658, "market_dynamics": 1.179898, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.413839, "high": 22.413839, "low": 21.965564, "close": 22.01429, "volume": 27600}, "trend_line": 20.372402, "activity_lines": {"activity_5": 21.995449, "activity_10": 21.744792, "activity_20": 21.369606, "activity_30": 20.953357}, "trend_signal": 1, "fair_value": 18.101488, "relative_strength": -0.940936, "rate_of_change": 0.44623537926457413, "market_dynamics": 1.205228, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.829131, "high": 21.975307, "low": 21.721938, "close": 21.877859, "volume": 11600}, "trend_line": 20.458037, "activity_lines": {"activity_5": 21.998048, "activity_10": 21.805035, "activity_20": 21.450883, "activity_30": 21.050484}, "trend_signal": 1, "fair_value": 18.128266, "relative_strength": 0.02394, "rate_of_change": 0.4203480767756296, "market_dynamics": 0.965159, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.897349, "high": 21.897349, "low": 21.312642, "close": 21.624487, "volume": 34100}, "trend_line": 20.54425, "activity_lines": {"activity_5": 21.891502, "activity_10": 21.801315, "activity_20": 21.497836, "activity_30": 21.125739}, "trend_signal": 1, "fair_value": 18.154488, "relative_strength": 1.466063, "rate_of_change": 0.4214138433711932, "market_dynamics": 0.79189, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.604996, "high": 21.838876, "low": 21.604996, "close": 21.819386, "volume": 3000}, "trend_line": 20.648884, "activity_lines": {"activity_5": 21.844075, "activity_10": 21.822222, "activity_20": 21.557092, "activity_30": 21.208005}, "trend_signal": 1, "fair_value": 18.181215, "relative_strength": 1.456695, "rate_of_change": 0.5093103909852986, "market_dynamics": 0.300494, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.585503, "high": 21.758031, "low": 21.497797, "close": 21.718899, "volume": 32100}, "trend_line": 20.737278, "activity_lines": {"activity_5": 21.767701, "activity_10": 21.820784, "activity_20": 21.598713, "activity_30": 21.277039}, "trend_signal": 1, "fair_value": 18.207893, "relative_strength": -0.167784, "rate_of_change": 0.4280812464247509, "market_dynamics": -0.000982, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.4254, "high": 21.435184, "low": 21.200386, "close": 21.200386, "volume": 10200}, "trend_line": 20.81161, "activity_lines": {"activity_5": 21.564168, "activity_10": 21.719988, "activity_20": 21.584798, "activity_30": 21.306917}, "trend_signal": 1, "fair_value": 18.23363, "relative_strength": -1.350819, "rate_of_change": 0.35844627245678934, "market_dynamics": -0.363458, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.288435, "high": 21.846082, "low": 21.239518, "close": 21.826515, "volume": 21200}, "trend_line": 20.903591, "activity_lines": {"activity_5": 21.623605, "activity_10": 21.732239, "activity_20": 21.627014, "activity_30": 21.372394}, "trend_signal": 1, "fair_value": 18.264988, "relative_strength": 0.325554, "rate_of_change": 0.4419696505940529, "market_dynamics": -0.543579, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.073203, "high": 21.924347, "low": 21.073203, "close": 21.748247, "volume": 11600}, "trend_line": 20.996835, "activity_lines": {"activity_5": 21.660376, "activity_10": 21.724461, "activity_20": 21.655757, "activity_30": 21.426888}, "trend_signal": 1, "fair_value": 18.295784, "relative_strength": -1.594022, "rate_of_change": 0.4460668982664371, "market_dynamics": -0.673128, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.188495, "high": 22.423296, "low": 22.051532, "close": 22.296112, "volume": 18100}, "trend_line": 21.11449, "activity_lines": {"activity_5": 21.871518, "activity_10": 21.812449, "activity_20": 21.731771, "activity_30": 21.510713}, "trend_signal": 1, "fair_value": 18.32908, "relative_strength": 0.62151, "rate_of_change": 0.5603463569628431, "market_dynamics": -0.730285, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.511346, "high": 22.550478, "low": 21.99283, "close": 21.99283, "volume": 36500}, "trend_line": 21.205208, "activity_lines": {"activity_5": 21.949784, "activity_10": 21.837868, "activity_20": 21.772865, "activity_30": 21.56738}, "trend_signal": 1, "fair_value": 18.362576, "relative_strength": -0.394255, "rate_of_change": 0.4296480758000736, "market_dynamics": -0.4471, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.110231, "high": 22.168928, "low": 21.943916, "close": 21.943916, "volume": 13400}, "trend_line": 21.284587, "activity_lines": {"activity_5": 21.993483, "activity_10": 21.86187, "activity_20": 21.804061, "activity_30": 21.615038}, "trend_signal": 1, "fair_value": 18.396949, "relative_strength": -0.758777, "rate_of_change": 0.3743372854442146, "market_dynamics": -0.517864, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.002615, "high": 22.462427, "low": 22.002615, "close": 22.462427, "volume": 2600}, "trend_line": 21.375424, "activity_lines": {"activity_5": 22.160451, "activity_10": 21.981427, "activity_20": 21.878988, "activity_30": 21.691028}, "trend_signal": 1, "fair_value": 18.433872, "relative_strength": 2.904002, "rate_of_change": 0.42677360852714924, "market_dynamics": -0.355042, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.589611, "high": 23.108126, "low": 22.589611, "close": 23.108126, "volume": 16800}, "trend_line": 21.468692, "activity_lines": {"activity_5": 22.500257, "activity_10": 22.207755, "activity_20": 22.007939, "activity_30": 21.802815}, "trend_signal": 1, "fair_value": 18.472135, "relative_strength": 4.732071, "rate_of_change": 0.43633286525685716, "market_dynamics": -0.155077, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.323356, "high": 23.528804, "low": 22.638527, "close": 23.088558, "volume": 20500}, "trend_line": 21.567456, "activity_lines": {"activity_5": 22.742882, "activity_10": 22.403551, "activity_20": 22.125132, "activity_30": 21.907323}, "trend_signal": 1, "fair_value": 18.512953, "relative_strength": 7.157738, "rate_of_change": 0.4600373418184917, "market_dynamics": 0.023501, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.39184, "high": 23.59729, "low": 22.481995, "close": 22.667877, "volume": 30000}, "trend_line": 21.642165, "activity_lines": {"activity_5": 22.792451, "activity_10": 22.499783, "activity_20": 22.195148, "activity_30": 21.978318}, "trend_signal": 1, "fair_value": 18.550359, "relative_strength": 5.92883, "rate_of_change": 0.3463969046696958, "market_dynamics": 0.387942, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.785278, "high": 22.82441, "low": 22.687446, "close": 22.692337, "volume": 11800}, "trend_line": 21.716395, "activity_lines": {"activity_5": 22.80517, "activity_10": 22.583208, "activity_20": 22.261644, "activity_30": 22.046071}, "trend_signal": 1, "fair_value": 18.587505, "relative_strength": 4.168544, "rate_of_change": 0.34298786650965846, "market_dynamics": 0.538968, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.746142, "high": 22.97116, "low": 22.501562, "close": 22.936865, "volume": 14500}, "trend_line": 21.79554, "activity_lines": {"activity_5": 22.849503, "activity_10": 22.683966, "activity_20": 22.344115, "activity_30": 22.124811}, "trend_signal": 1, "fair_value": 18.622661, "relative_strength": 6.039545, "rate_of_change": 0.36444815080956333, "market_dynamics": 0.57371, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.143062, "high": 23.33944, "low": 21.699688, "close": 21.699688, "volume": 26300}, "trend_line": 21.828268, "activity_lines": {"activity_5": 22.449815, "activity_10": 22.539595, "activity_20": 22.301954, "activity_30": 22.118627}, "trend_signal": 1, "fair_value": 18.646179, "relative_strength": 6.887402, "rate_of_change": 0.15015916100267446, "market_dynamics": 0.252953, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.140013, "high": 21.729145, "low": 20.80617, "close": 21.572041, "volume": 19400}, "trend_line": 21.846385, "activity_lines": {"activity_5": 22.101474, "activity_10": 22.372898, "activity_20": 22.246861, "activity_30": 22.102096}, "trend_signal": 1, "fair_value": 18.669416, "relative_strength": 4.330158, "rate_of_change": 0.08299788146269856, "market_dynamics": -0.149034, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.7586, "high": 21.94516, "low": 21.424759, "close": 21.621138, "volume": 7800}, "trend_line": 21.870669, "activity_lines": {"activity_5": 21.870599, "activity_10": 22.228293, "activity_20": 22.197945, "activity_30": 22.087564}, "trend_signal": 0, "fair_value": 18.692072, "relative_strength": 1.852909, "rate_of_change": 0.11115797876856044, "market_dynamics": -0.486649, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.140013, "high": 21.699687, "low": 20.992729, "close": 21.356028, "volume": 12700}, "trend_line": 21.890631, "activity_lines": {"activity_5": 21.621137, "activity_10": 22.042244, "activity_20": 22.12751, "activity_30": 22.054361}, "trend_signal": 0, "fair_value": 18.716556, "relative_strength": -1.527147, "rate_of_change": 0.09127292813950771, "market_dynamics": -0.956805, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.346209, "high": 21.650596, "low": 21.159648, "close": 21.572041, "volume": 12500}, "trend_line": 21.913246, "activity_lines": {"activity_5": 21.532767, "activity_10": 21.906159, "activity_20": 22.080782, "activity_30": 22.033807}, "trend_signal": 0, "fair_value": 18.743501, "relative_strength": -1.821072, "rate_of_change": 0.10330903663764571, "market_dynamics": -1.091482, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.532768, "high": 21.827331, "low": 21.444397, "close": 21.591681, "volume": 7500}, "trend_line": 21.931968, "activity_lines": {"activity_5": 21.541931, "activity_10": 21.789833, "activity_20": 22.037381, "activity_30": 22.013061}, "trend_signal": 0, "fair_value": 18.770214, "relative_strength": -2.966883, "rate_of_change": 0.08543690879936432, "market_dynamics": -1.157357, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.621138, "high": 21.905886, "low": 21.169467, "close": 21.905886, "volume": 12200}, "trend_line": 21.942323, "activity_lines": {"activity_5": 21.663031, "activity_10": 21.758208, "activity_20": 22.02406, "activity_30": 22.011378}, "trend_signal": 0, "fair_value": 18.802827, "relative_strength": -3.849131, "rate_of_change": 0.04721418524774888, "market_dynamics": -1.105545, "expectation": {"probability": 60.233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.00407, "high": 22.00407, "low": 21.267658, "close": 21.346209, "volume": 12000}, "trend_line": 21.939219, "activity_lines": {"activity_5": 21.575316, "activity_10": 21.646326, "activity_20": 21.957024, "activity_30": 21.972919}, "trend_signal": 0, "fair_value": 18.828204, "relative_strength": -5.915012, "rate_of_change": -0.014146177685912687, "market_dynamics": -1.098451, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.444395, "high": 21.709507, "low": 21.375666, "close": 21.650593, "volume": 6600}, "trend_line": 21.955681, "activity_lines": {"activity_5": 21.607391, "activity_10": 21.613818, "activity_20": 21.920753, "activity_30": 21.954298}, "trend_signal": 0, "fair_value": 18.857985, "relative_strength": -5.625037, "rate_of_change": 0.07503457620800945, "market_dynamics": -1.10491, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.513128, "high": 21.58186, "low": 21.228384, "close": 21.395304, "volume": 7900}, "trend_line": 21.95194, "activity_lines": {"activity_5": 21.534731, "activity_10": 21.553833, "activity_20": 21.858024, "activity_30": 21.918145}, "trend_signal": 0, "fair_value": 18.888102, "relative_strength": -7.518739, "rate_of_change": -0.017038870258672442, "market_dynamics": -1.106387, "expectation": {"probability": 62.2234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.228382, "high": 21.31675, "low": 21.061462, "close": 21.061462, "volume": 19800}, "trend_line": 21.936096, "activity_lines": {"activity_5": 21.362574, "activity_10": 21.461179, "activity_20": 21.765554, "activity_30": 21.860694}, "trend_signal": 0, "fair_value": 18.920564, "relative_strength": -9.05652, "rate_of_change": -0.07217585325033368, "market_dynamics": -1.120735, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.081099, "high": 21.159649, "low": 20.766895, "close": 21.07128, "volume": 5400}, "trend_line": 21.908885, "activity_lines": {"activity_5": 21.229037, "activity_10": 21.381914, "activity_20": 21.67729, "activity_30": 21.8049}, "trend_signal": 0, "fair_value": 18.94705, "relative_strength": -8.811415, "rate_of_change": -0.12404668542660305, "market_dynamics": -1.152975, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.149831, "high": 21.257837, "low": 20.943636, "close": 21.204678, "volume": 14800}, "trend_line": 21.868905, "activity_lines": {"activity_5": 21.195606, "activity_10": 21.336008, "activity_20": 21.607563, "activity_30": 21.759467}, "trend_signal": 0, "fair_value": 18.974661, "relative_strength": -8.758849, "rate_of_change": -0.1824830428385557, "market_dynamics": -1.102701, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.175104, "high": 21.322975, "low": 21.125814, "close": 21.224396, "volume": 4400}, "trend_line": 21.842575, "activity_lines": {"activity_5": 21.178184, "activity_10": 21.301259, "activity_20": 21.543466, "activity_30": 21.717886}, "trend_signal": 0, "fair_value": 19.001137, "relative_strength": -9.752849, "rate_of_change": -0.12039926095980351, "market_dynamics": -1.111837, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.342692, "high": 21.382125, "low": 21.253969, "close": 21.253969, "volume": 8900}, "trend_line": 21.821779, "activity_lines": {"activity_5": 21.199032, "activity_10": 21.27428, "activity_20": 21.485613, "activity_30": 21.679911}, "trend_signal": 0, "fair_value": 19.027683, "relative_strength": -9.407672, "rate_of_change": -0.09520855485216694, "market_dynamics": -1.064075, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.293399, "high": 21.50042, "low": 21.155386, "close": 21.391981, "volume": 15500}, "trend_line": 21.814029, "activity_lines": {"activity_5": 21.275307, "activity_10": 21.278177, "activity_20": 21.446658, "activity_30": 21.652182}, "trend_signal": 0, "fair_value": 19.056795, "relative_strength": -9.631774, "rate_of_change": -0.035514977949313506, "market_dynamics": -0.748237, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.391981, "high": 21.904599, "low": 21.34269, "close": 21.884884, "volume": 14500}, "trend_line": 21.816212, "activity_lines": {"activity_5": 21.493848, "activity_10": 21.375324, "activity_20": 21.462818, "activity_30": 21.656754}, "trend_signal": 0, "fair_value": 19.086305, "relative_strength": -8.015048, "rate_of_change": 0.010007321435204445, "market_dynamics": -0.355504, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.687723, "high": 21.914458, "low": 21.608859, "close": 21.618717, "volume": 7800}, "trend_line": 21.812872, "activity_lines": {"activity_5": 21.569427, "activity_10": 21.424459, "activity_20": 21.459361, "activity_30": 21.644012}, "trend_signal": 0, "fair_value": 19.113868, "relative_strength": -7.305671, "rate_of_change": -0.015309715545491823, "market_dynamics": 0.006635, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.835594, "high": 21.835594, "low": 21.618717, "close": 21.796162, "volume": 12900}, "trend_line": 21.832732, "activity_lines": {"activity_5": 21.676551, "activity_10": 21.500902, "activity_20": 21.477799, "activity_30": 21.642934}, "trend_signal": 0, "fair_value": 19.141548, "relative_strength": -8.79305, "rate_of_change": 0.09104715784331986, "market_dynamics": 0.331277, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.786303, "high": 22.101762, "low": 21.74687, "close": 22.091904, "volume": 10100}, "trend_line": 21.841578, "activity_lines": {"activity_5": 21.844138, "activity_10": 21.628469, "activity_20": 21.528671, "activity_30": 21.659655}, "trend_signal": 0, "fair_value": 19.168241, "relative_strength": -7.847621, "rate_of_change": 0.04051714645697275, "market_dynamics": 0.510055, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.062328, "high": 22.653811, "low": 22.062328, "close": 22.289064, "volume": 13500}, "trend_line": 21.859605, "activity_lines": {"activity_5": 22.021583, "activity_10": 21.779218, "activity_20": 21.602344, "activity_30": 21.688525}, "trend_signal": 0, "fair_value": 19.199081, "relative_strength": -8.239003, "rate_of_change": 0.08253524539298404, "market_dynamics": 0.598529, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.190482, "high": 22.190482, "low": 21.69758, "close": 21.815876, "volume": 29000}, "trend_line": 21.843597, "activity_lines": {"activity_5": 21.981493, "activity_10": 21.821613, "activity_20": 21.628144, "activity_30": 21.685704}, "trend_signal": 0, "fair_value": 19.228508, "relative_strength": -10.680158, "rate_of_change": -0.07323096643328805, "market_dynamics": 0.813888, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.101762, "high": 22.170767, "low": 21.855311, "close": 22.170767, "volume": 10100}, "trend_line": 21.849529, "activity_lines": {"activity_5": 22.0643, "activity_10": 21.914996, "activity_20": 21.686583, "activity_30": 21.706811}, "trend_signal": 0, "fair_value": 19.258229, "relative_strength": -10.451502, "rate_of_change": 0.02715669951245384, "market_dynamics": 0.828875, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.01304, "high": 22.190485, "low": 21.934175, "close": 22.082045, "volume": 20000}, "trend_line": 21.854133, "activity_lines": {"activity_5": 22.08073, "activity_10": 21.974682, "activity_20": 21.733954, "activity_30": 21.721812}, "trend_signal": 0, "fair_value": 19.289123, "relative_strength": -11.243432, "rate_of_change": 0.021071392431390612, "market_dynamics": 0.901619, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.042614, "high": 22.042614, "low": 21.687722, "close": 21.796162, "volume": 19700}, "trend_line": 21.831924, "activity_lines": {"activity_5": 21.982807, "activity_10": 21.966795, "activity_20": 21.750642, "activity_30": 21.718072}, "trend_signal": 0, "fair_value": 19.318124, "relative_strength": -13.538476, "rate_of_change": -0.10162379811635695, "market_dynamics": 0.863808, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.835592, "high": 22.121476, "low": 21.786302, "close": 22.111618, "volume": 17300}, "trend_line": 21.798707, "activity_lines": {"activity_5": 22.009752, "activity_10": 22.006407, "activity_20": 21.796305, "activity_30": 21.736117}, "trend_signal": 0, "fair_value": 19.352787, "relative_strength": -12.019496, "rate_of_change": -0.15214875244161025, "market_dynamics": 0.845136, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.126462, "high": 22.4827, "low": 22.086879, "close": 22.443119, "volume": 37000}, "trend_line": 21.777192, "activity_lines": {"activity_5": 22.159027, "activity_10": 22.093206, "activity_20": 21.871064, "activity_30": 21.777692}, "trend_signal": 1, "fair_value": 19.391866, "relative_strength": -12.527023, "rate_of_change": -0.0986985145495136, "market_dynamics": 1.078107, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.453016, "high": 22.453016, "low": 22.274896, "close": 22.304585, "volume": 30000}, "trend_line": 21.765083, "activity_lines": {"activity_5": 22.220308, "activity_10": 22.144669, "activity_20": 21.930072, "activity_30": 21.811717}, "trend_signal": 1, "fair_value": 19.428008, "relative_strength": -11.031102, "rate_of_change": -0.05560404665578012, "market_dynamics": 1.197527, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.314476, "high": 22.492596, "low": 22.264999, "close": 22.443119, "volume": 21000}, "trend_line": 21.756775, "activity_lines": {"activity_5": 22.318846, "activity_10": 22.208848, "activity_20": 21.997709, "activity_30": 21.855462}, "trend_signal": 1, "fair_value": 19.464555, "relative_strength": -10.990526, "rate_of_change": -0.038171230497947274, "market_dynamics": 1.338128, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.482702, "high": 22.611346, "low": 22.324371, "close": 22.324371, "volume": 8000}, "trend_line": 21.736359, "activity_lines": {"activity_5": 22.353729, "activity_10": 22.239675, "activity_20": 22.050263, "activity_30": 21.892081}, "trend_signal": 1, "fair_value": 19.494312, "relative_strength": -11.889913, "rate_of_change": -0.09383743684438929, "market_dynamics": 1.254789, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.383748, "high": 22.413433, "low": 21.809806, "close": 22.096775, "volume": 9200}, "trend_line": 21.749595, "activity_lines": {"activity_5": 22.277534, "activity_10": 22.224893, "activity_20": 22.076717, "activity_30": 21.915333}, "trend_signal": 1, "fair_value": 19.526348, "relative_strength": -12.234693, "rate_of_change": 0.06089336305127799, "market_dynamics": 0.820116, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.849386, "high": 22.294687, "low": 21.849386, "close": 22.225416, "volume": 20700}, "trend_line": 21.771374, "activity_lines": {"activity_5": 22.245208, "activity_10": 22.236997, "activity_20": 22.110492, "activity_30": 21.946032}, "trend_signal": 1, "fair_value": 19.557279, "relative_strength": -10.435166, "rate_of_change": 0.10013519791978753, "market_dynamics": 0.571169, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.225415, "high": 22.898315, "low": 22.225415, "close": 22.715248, "volume": 22300}, "trend_line": 21.807845, "activity_lines": {"activity_5": 22.390673, "activity_10": 22.330716, "activity_20": 22.185422, "activity_30": 22.006927}, "trend_signal": 1, "fair_value": 19.589964, "relative_strength": -9.46784, "rate_of_change": 0.16751813642996904, "market_dynamics": 0.548163, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.868628, "high": 23.026959, "low": 22.591555, "close": 23.007168, "volume": 15600}, "trend_line": 21.862883, "activity_lines": {"activity_5": 22.606067, "activity_10": 22.467611, "activity_20": 22.280961, "activity_30": 22.084302}, "trend_signal": 1, "fair_value": 19.621264, "relative_strength": -7.591112, "rate_of_change": 0.25237706889424283, "market_dynamics": 0.697189, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.99727, "high": 23.195183, "low": 22.967583, "close": 23.135809, "volume": 5100}, "trend_line": 21.915008, "activity_lines": {"activity_5": 22.826738, "activity_10": 22.611074, "activity_20": 22.380262, "activity_30": 22.166427}, "trend_signal": 1, "fair_value": 19.652364, "relative_strength": -10.408609, "rate_of_change": 0.2384177786616715, "market_dynamics": 1.004316, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.234764, "high": 23.234764, "low": 22.423328, "close": 22.423328, "volume": 13000}, "trend_line": 21.94273, "activity_lines": {"activity_5": 22.755819, "activity_10": 22.600639, "activity_20": 22.402747, "activity_30": 22.199221}, "trend_signal": 1, "fair_value": 19.678173, "relative_strength": -12.682458, "rate_of_change": 0.12649778635718814, "market_dynamics": 0.979975, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.274896, "high": 22.383747, "low": 22.245208, "close": 22.383747, "volume": 12500}, "trend_line": 21.958659, "activity_lines": {"activity_5": 22.649937, "activity_10": 22.57734, "activity_20": 22.416551, "activity_30": 22.227674}, "trend_signal": 1, "fair_value": 19.704693, "relative_strength": -13.11669, "rate_of_change": 0.07259351958484592, "market_dynamics": 0.680445, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.443122, "high": 22.561865, "low": 22.334269, "close": 22.393641, "volume": 23700}, "trend_line": 21.993573, "activity_lines": {"activity_5": 22.536798, "activity_10": 22.556919, "activity_20": 22.428921, "activity_30": 22.255738}, "trend_signal": 1, "fair_value": 19.731336, "relative_strength": -13.348885, "rate_of_change": 0.1589987803900072, "market_dynamics": 0.402625, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.274895, "high": 22.413432, "low": 22.274895, "close": 22.403538, "volume": 18200}, "trend_line": 22.018671, "activity_lines": {"activity_5": 22.448397, "activity_10": 22.536678, "activity_20": 22.438544, "activity_30": 22.282187}, "trend_signal": 1, "fair_value": 19.759526, "relative_strength": -13.604474, "rate_of_change": 0.11411515536834257, "market_dynamics": 0.113936, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.462912, "high": 22.462912, "low": 22.162554, "close": 22.232279, "volume": 11500}, "trend_line": 22.04657, "activity_lines": {"activity_5": 22.343153, "activity_10": 22.486019, "activity_20": 22.428965, "activity_30": 22.295968}, "trend_signal": 1, "fair_value": 19.785166, "relative_strength": -13.605598, "rate_of_change": 0.12670610319759035, "market_dynamics": -0.185975, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.212358, "high": 22.750235, "low": 22.072909, "close": 22.720352, "volume": 29200}, "trend_line": 22.101867, "activity_lines": {"activity_5": 22.460835, "activity_10": 22.525774, "activity_20": 22.4652, "activity_30": 22.339438}, "trend_signal": 1, "fair_value": 19.815629, "relative_strength": -13.355014, "rate_of_change": 0.2508190616499505, "market_dynamics": -0.140387, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.700433, "high": 23.059017, "low": 22.620746, "close": 22.939489, "volume": 26400}, "trend_line": 22.16414, "activity_lines": {"activity_5": 22.63176, "activity_10": 22.594036, "activity_20": 22.520251, "activity_30": 22.393478}, "trend_signal": 1, "fair_value": 19.850341, "relative_strength": -13.28586, "rate_of_change": 0.28175447802668047, "market_dynamics": 0.008401, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.670549, "high": 22.81, "low": 22.600826, "close": 22.600826, "volume": 23800}, "trend_line": 22.210679, "activity_lines": {"activity_5": 22.652749, "activity_10": 22.587739, "activity_20": 22.537699, "activity_30": 22.421651}, "trend_signal": 1, "fair_value": 19.882459, "relative_strength": -14.481746, "rate_of_change": 0.209974309853661, "market_dynamics": -0.005507, "expectation": {"probability": 59.3568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.660589, "high": 22.839882, "low": 22.331886, "close": 22.839882, "volume": 23000}, "trend_line": 22.264528, "activity_lines": {"activity_5": 22.739611, "activity_10": 22.626987, "activity_20": 22.575866, "activity_30": 22.462245}, "trend_signal": 1, "fair_value": 19.915383, "relative_strength": -9.927632, "rate_of_change": 0.242446437589772, "market_dynamics": 0.288612, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.909607, "high": 23.467405, "low": 22.780118, "close": 23.467405, "volume": 27200}, "trend_line": 22.338309, "activity_lines": {"activity_5": 23.006557, "activity_10": 22.783371, "activity_20": 22.670188, "activity_30": 22.53985}, "trend_signal": 1, "fair_value": 19.953964, "relative_strength": -8.700186, "rate_of_change": 0.3313836251098623, "market_dynamics": 0.587516, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.258231, "high": 23.537129, "low": 23.138702, "close": 23.447485, "volume": 42100}, "trend_line": 22.406826, "activity_lines": {"activity_5": 23.184522, "activity_10": 22.930105, "activity_20": 22.754654, "activity_30": 22.61141}, "trend_signal": 1, "fair_value": 19.991933, "relative_strength": -10.107715, "rate_of_change": 0.30672420190803135, "market_dynamics": 0.816631, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.427563, "high": 23.586933, "low": 23.317994, "close": 23.567013, "volume": 25600}, "trend_line": 22.462897, "activity_lines": {"activity_5": 23.353854, "activity_10": 23.07995, "activity_20": 22.844143, "activity_30": 22.686261}, "trend_signal": 1, "fair_value": 20.030062, "relative_strength": -11.211575, "rate_of_change": 0.2502407078985791, "market_dynamics": 1.162706, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.716422, "high": 24.005283, "low": 23.567013, "close": 24.005283, "volume": 27700}, "trend_line": 22.542449, "activity_lines": {"activity_5": 23.627441, "activity_10": 23.287967, "activity_20": 22.97002, "activity_30": 22.785769}, "trend_signal": 1, "fair_value": 20.071667, "relative_strength": -10.47375, "rate_of_change": 0.3541484430970752, "market_dynamics": 1.468659, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.194538, "high": 24.194538, "low": 23.23831, "close": 23.367798, "volume": 41300}, "trend_line": 22.594837, "activity_lines": {"activity_5": 23.594902, "activity_10": 23.350775, "activity_20": 23.027086, "activity_30": 22.839018}, "trend_signal": 1, "fair_value": 20.110699, "relative_strength": -9.035075, "rate_of_change": 0.2323971100034295, "market_dynamics": 1.366996, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.258232, "high": 23.407642, "low": 23.019175, "close": 23.278152, "volume": 29500}, "trend_line": 22.634379, "activity_lines": {"activity_5": 23.497287, "activity_10": 23.379751, "activity_20": 23.07121, "activity_30": 22.883102}, "trend_signal": 1, "fair_value": 20.148914, "relative_strength": -7.3986, "rate_of_change": 0.17500458179893422, "market_dynamics": 1.192962, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.278152, "high": 23.457445, "low": 22.590865, "close": 22.600826, "volume": 8000}, "trend_line": 22.644771, "activity_lines": {"activity_5": 23.186514, "activity_10": 23.266562, "activity_20": 23.046286, "activity_30": 22.880938}, "trend_signal": 1, "fair_value": 20.18194, "relative_strength": -6.140355, "rate_of_change": 0.04591245909595979, "market_dynamics": 0.715256, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.720352, "high": 22.989292, "low": 22.640667, "close": 22.809999, "volume": 24300}, "trend_line": 22.677908, "activity_lines": {"activity_5": 23.001909, "activity_10": 23.193577, "activity_20": 23.038883, "activity_30": 22.891598}, "trend_signal": 1, "fair_value": 20.214938, "relative_strength": -6.681884, "rate_of_change": 0.14633400355428622, "market_dynamics": 0.22466, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.059999, "high": 23.18, "low": 22.809999, "close": 23.120001, "volume": 13900}, "trend_line": 22.709549, "activity_lines": {"activity_5": 22.971105, "activity_10": 23.17931, "activity_20": 23.05822, "activity_30": 22.92012}, "trend_signal": 1, "fair_value": 20.248404, "relative_strength": -8.143863, "rate_of_change": 0.13952345163407698, "market_dynamics": -0.129023, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 23.040001, "close": 23.059999, "volume": 40900}, "trend_line": 22.742148, "activity_lines": {"activity_5": 22.97932, "activity_10": 23.144695, "activity_20": 23.069915, "activity_30": 22.942729}, "trend_signal": 1, "fair_value": 20.283065, "relative_strength": -9.452687, "rate_of_change": 0.14354754469144745, "market_dynamics": -0.332873, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.74, "high": 22.950001, "low": 22.74, "close": 22.950001, "volume": 54700}, "trend_line": 22.780609, "activity_lines": {"activity_5": 22.971389, "activity_10": 23.086078, "activity_20": 23.070882, "activity_30": 22.956139}, "trend_signal": 1, "fair_value": 20.314164, "relative_strength": -11.081138, "rate_of_change": 0.16911771042910317, "market_dynamics": -0.221568, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.450001, "close": 22.59, "volume": 16000}, "trend_line": 22.796555, "activity_lines": {"activity_5": 22.865333, "activity_10": 22.971413, "activity_20": 23.038449, "activity_30": 22.943842}, "trend_signal": 1, "fair_value": 20.341435, "relative_strength": -10.88294, "rate_of_change": 0.06999812867163967, "market_dynamics": -0.43705, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.59, "high": 22.85, "low": 22.440001, "close": 22.780001, "volume": 15900}, "trend_line": 22.807785, "activity_lines": {"activity_5": 22.823334, "activity_10": 22.906885, "activity_20": 23.023317, "activity_30": 22.942774}, "trend_signal": 1, "fair_value": 20.372296, "relative_strength": -9.658499, "rate_of_change": 0.04926182925445371, "market_dynamics": -0.596556, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.530001, "close": 22.610001, "volume": 7600}, "trend_line": 22.817965, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.825756, "activity_20": 22.990107, "activity_30": 22.930014}, "trend_signal": 0, "fair_value": 20.40085, "relative_strength": -10.388228, "rate_of_change": 0.044633882685240385, "market_dynamics": -0.931976, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.59, "high": 22.98, "low": 22.530001, "close": 22.879999, "volume": 9600}, "trend_line": 22.832528, "activity_lines": {"activity_5": 22.754, "activity_10": 22.819088, "activity_20": 22.981582, "activity_30": 22.934016}, "trend_signal": 0, "fair_value": 20.43296, "relative_strength": -8.264702, "rate_of_change": 0.0638225187916582, "market_dynamics": -1.154835, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.25, "high": 23.450001, "low": 23.110001, "close": 23.440001, "volume": 24100}, "trend_line": 22.869715, "activity_lines": {"activity_5": 22.98, "activity_10": 22.923106, "activity_20": 23.024121, "activity_30": 22.973208}, "trend_signal": 1, "fair_value": 20.471334, "relative_strength": -7.409, "rate_of_change": 0.16286851810714703, "market_dynamics": -0.904898, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 22.99, "close": 22.99, "volume": 10000}, "trend_line": 22.89949, "activity_lines": {"activity_5": 23.023334, "activity_10": 22.942364, "activity_20": 23.018052, "activity_30": 22.980968}, "trend_signal": 1, "fair_value": 20.507371, "relative_strength": -9.571229, "rate_of_change": 0.13019401422361745, "market_dynamics": -0.877953, "expectation": {"probability": 58.3886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18ab3e97-a012-412b-9606-1fcbc54af934/", "share_image": "https://sharemaestro.com/terminal/18ab3e97-a012-412b-9606-1fcbc54af934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}