{"ticker": {"uuid": "18abbe32-ba8f-4d13-b697-abc936ddd0fb", "symbol": "SPREME", "name": "SPREME_SUPREME DISTRIBUTION", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPREME rose 3.63%, moving from 1.48 to 1.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.65 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.5, "close": 1.53, "volume": 5007700}, "trend_line": 1.429405, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.533208, "activity_20": 1.510745, "activity_30": 1.477763}, "trend_signal": 1, "fair_value": 1.398381, "relative_strength": -6.645881, "rate_of_change": 0.5173524381736804, "market_dynamics": 0.180487, "expectation": {"probability": 48.2385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 2.101748, "high": 2.187885, "low": 1.981156, "close": 2.067293, "volume": 125280000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.067293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.084521, "high": 2.118976, "low": 1.696903, "close": 1.705517, "volume": 122653500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.886405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.739972, "high": 1.791654, "low": 1.559084, "close": 1.662448, "volume": 49550500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.811753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.662448, "high": 1.662448, "low": 1.48156, "close": 1.490174, "volume": 13736400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.731358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.490174, "high": 1.567697, "low": 1.447105, "close": 1.447105, "volume": 16973400}, "trend_line": null, "activity_lines": {"activity_5": 1.577459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.674507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.438492, "high": 1.455719, "low": 1.309286, "close": 1.317899, "volume": 13925000}, "trend_line": null, "activity_lines": {"activity_5": 1.45859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.615073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.317899, "high": 1.317899, "low": 1.205921, "close": 1.205921, "volume": 13131900}, "trend_line": null, "activity_lines": {"activity_5": 1.352354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.556622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.214535, "high": 1.283445, "low": 1.119784, "close": 1.283445, "volume": 14180000}, "trend_line": null, "activity_lines": {"activity_5": 1.305266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.522475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.283445, "high": 1.593538, "low": 1.283445, "close": 1.395423, "volume": 61500200}, "trend_line": null, "activity_lines": {"activity_5": 1.320771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.508358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.404037, "high": 1.490174, "low": 1.34374, "close": 1.48156, "volume": 37673000}, "trend_line": null, "activity_lines": {"activity_5": 1.371305, "activity_10": 1.411867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.505679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.472946, "high": 1.688289, "low": 1.447105, "close": 1.61938, "volume": 96438300}, "trend_line": null, "activity_lines": {"activity_5": 1.465481, "activity_10": 1.43254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.516015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.61938, "high": 1.627993, "low": 1.472946, "close": 1.48156, "volume": 38504100}, "trend_line": null, "activity_lines": {"activity_5": 1.493619, "activity_10": 1.436299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.513144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.498788, "high": 1.602152, "low": 1.34374, "close": 1.395423, "volume": 29856500}, "trend_line": null, "activity_lines": {"activity_5": 1.474669, "activity_10": 1.428468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.504088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.395423, "high": 1.421264, "low": 1.335127, "close": 1.335127, "volume": 8126400}, "trend_line": null, "activity_lines": {"activity_5": 1.428155, "activity_10": 1.41453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.49202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.309286, "high": 1.386809, "low": 1.240376, "close": 1.34374, "volume": 8088800}, "trend_line": null, "activity_lines": {"activity_5": 1.388532, "activity_10": 1.404976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.482134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.360968, "high": 1.472946, "low": 1.335127, "close": 1.464333, "volume": 10175900}, "trend_line": null, "activity_lines": {"activity_5": 1.398294, "activity_10": 1.419228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.481022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.464333, "high": 1.567697, "low": 1.421264, "close": 1.472946, "volume": 18210100}, "trend_line": null, "activity_lines": {"activity_5": 1.421264, "activity_10": 1.432384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.480547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.48156, "high": 1.533242, "low": 1.378195, "close": 1.472946, "volume": 17622700}, "trend_line": null, "activity_lines": {"activity_5": 1.444808, "activity_10": 1.440684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.480124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.498787, "high": 1.567697, "low": 1.41265, "close": 1.472946, "volume": 23556100}, "trend_line": null, "activity_lines": {"activity_5": 1.463184, "activity_10": 1.445539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.479747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.472946, "high": 1.516015, "low": 1.41265, "close": 1.490174, "volume": 10216300}, "trend_line": null, "activity_lines": {"activity_5": 1.478114, "activity_10": 1.452117, "activity_20": 1.44288, "activity_30": null}, "trend_signal": 0, "fair_value": 1.480268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48156, "high": 1.791654, "low": 1.48156, "close": 1.636607, "volume": 95859400}, "trend_line": null, "activity_lines": {"activity_5": 1.532094, "activity_10": 1.485162, "activity_20": 1.45777, "activity_30": null}, "trend_signal": 0, "fair_value": 1.487713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.645221, "high": 1.757199, "low": 1.55047, "close": 1.576311, "volume": 58843100}, "trend_line": null, "activity_lines": {"activity_5": 1.55449, "activity_10": 1.506931, "activity_20": 1.468968, "activity_30": null}, "trend_signal": 0, "fair_value": 1.49174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.576311, "high": 1.653834, "low": 1.455719, "close": 1.533242, "volume": 17457800}, "trend_line": null, "activity_lines": {"activity_5": 1.555638, "activity_10": 1.519147, "activity_20": 1.476679, "activity_30": null}, "trend_signal": 0, "fair_value": 1.493544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.533242, "high": 1.826109, "low": 1.533242, "close": 1.714131, "volume": 72663200}, "trend_line": null, "activity_lines": {"activity_5": 1.613063, "activity_10": 1.561746, "activity_20": 1.502233, "activity_30": null}, "trend_signal": 0, "fair_value": 1.502735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.714131, "high": 1.722744, "low": 1.541856, "close": 1.653834, "volume": 36167000}, "trend_line": null, "activity_lines": {"activity_5": 1.63431, "activity_10": 1.586491, "activity_20": 1.520978, "activity_30": null}, "trend_signal": 0, "fair_value": 1.508779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.662448, "high": 1.912246, "low": 1.662448, "close": 1.688289, "volume": 125065900}, "trend_line": null, "activity_lines": {"activity_5": 1.656131, "activity_10": 1.611862, "activity_20": 1.54202, "activity_30": null}, "trend_signal": 0, "fair_value": 1.515684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.679676, "high": 1.860564, "low": 1.679676, "close": 1.757199, "volume": 62391200}, "trend_line": null, "activity_lines": {"activity_5": 1.697477, "activity_10": 1.64569, "activity_20": 1.567861, "activity_30": null}, "trend_signal": 0, "fair_value": 1.524629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.757199, "high": 1.774427, "low": 1.541856, "close": 1.584925, "volume": 35384100}, "trend_line": null, "activity_lines": {"activity_5": 1.669339, "activity_10": 1.643028, "activity_20": 1.57467, "activity_30": null}, "trend_signal": 0, "fair_value": 1.526782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.584925, "high": 1.653834, "low": 1.421264, "close": 1.559083, "volume": 36504200}, "trend_line": null, "activity_lines": {"activity_5": 1.629142, "activity_10": 1.633631, "activity_20": 1.577582, "activity_30": null}, "trend_signal": 0, "fair_value": 1.527896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707947, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.541856, "high": 1.671062, "low": 1.524629, "close": 1.653834, "volume": 22174300}, "trend_line": 1.532094, "activity_lines": {"activity_5": 1.630864, "activity_10": 1.639896, "activity_20": 1.588739, "activity_30": 1.549136}, "trend_signal": 1, "fair_value": 1.532094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.895732, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.671062, "high": 1.671062, "low": 1.490174, "close": 1.533242, "volume": 19725200}, "trend_line": 1.514292, "activity_lines": {"activity_5": 1.59239, "activity_10": 1.621259, "activity_20": 1.587591, "activity_30": 1.54921}, "trend_signal": 1, "fair_value": 1.532131, "relative_strength": null, "rate_of_change": -1.1619391499477247, "market_dynamics": 0.515172, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.516015, "high": 1.584925, "low": 1.516015, "close": 1.559083, "volume": 6399000}, "trend_line": 1.509411, "activity_lines": {"activity_5": 1.572865, "activity_10": 1.609199, "activity_20": 1.589313, "activity_30": 1.5521}, "trend_signal": 1, "fair_value": 1.532973, "relative_strength": null, "rate_of_change": -0.32232885071042533, "market_dynamics": 0.310078, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.55047, "high": 1.610766, "low": 1.524629, "close": 1.533242, "volume": 9313700}, "trend_line": 1.505104, "activity_lines": {"activity_5": 1.557935, "activity_10": 1.592755, "activity_20": 1.588206, "activity_30": 1.553637}, "trend_signal": 1, "fair_value": 1.532981, "relative_strength": null, "rate_of_change": -0.2853430907817725, "market_dynamics": 0.08429, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.533242, "high": 1.541856, "low": 1.41265, "close": 1.447105, "volume": 5077900}, "trend_line": 1.503669, "activity_lines": {"activity_5": 1.517737, "activity_10": 1.560649, "activity_20": 1.578239, "activity_30": 1.549895}, "trend_signal": 1, "fair_value": 1.530456, "relative_strength": null, "rate_of_change": -0.09534224877484049, "market_dynamics": -0.275994, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.464333, "high": 1.48156, "low": 1.41265, "close": 1.464333, "volume": 2674100}, "trend_line": 1.504243, "activity_lines": {"activity_5": 1.490748, "activity_10": 1.536531, "activity_20": 1.569379, "activity_30": 1.547358}, "trend_signal": 0, "fair_value": 1.528566, "relative_strength": null, "rate_of_change": 0.03817329478762111, "market_dynamics": -0.474009, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.464333, "high": 1.464333, "low": 1.41265, "close": 1.438491, "volume": 985300}, "trend_line": 1.508263, "activity_lines": {"activity_5": 1.467778, "activity_10": 1.51116, "activity_20": 1.557484, "activity_30": 1.543116}, "trend_signal": 0, "fair_value": 1.526064, "relative_strength": null, "rate_of_change": 0.2672440556479181, "market_dynamics": -0.666595, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.438491, "high": 1.438491, "low": 1.274831, "close": 1.283445, "volume": 6499300}, "trend_line": 1.510847, "activity_lines": {"activity_5": 1.399443, "activity_10": 1.46214, "activity_20": 1.530945, "activity_30": 1.528611}, "trend_signal": 0, "fair_value": 1.519507, "relative_strength": null, "rate_of_change": 0.1713229058857866, "market_dynamics": -0.792543, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.266217, "high": 1.292058, "low": 1.171466, "close": 1.205921, "volume": 3787200}, "trend_line": 1.508263, "activity_lines": {"activity_5": 1.323642, "activity_10": 1.407639, "activity_20": 1.497926, "activity_30": 1.508939}, "trend_signal": 0, "fair_value": 1.511255, "relative_strength": null, "rate_of_change": -0.1710298925040154, "market_dynamics": -0.830461, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.171466, "high": 1.283444, "low": 1.171466, "close": 1.257603, "volume": 1766300}, "trend_line": 1.503669, "activity_lines": {"activity_5": 1.28689, "activity_10": 1.369425, "activity_20": 1.4711, "activity_30": 1.492767}, "trend_signal": 0, "fair_value": 1.504751, "relative_strength": null, "rate_of_change": -0.3045887885600845, "market_dynamics": -0.841664, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.24899, "high": 1.326513, "low": 1.240376, "close": 1.274831, "volume": 1103600}, "trend_line": 1.496778, "activity_lines": {"activity_5": 1.268514, "activity_10": 1.339825, "activity_20": 1.446941, "activity_30": 1.478003}, "trend_signal": 0, "fair_value": 1.499003, "relative_strength": null, "rate_of_change": -0.4582790494450561, "market_dynamics": -0.852377, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.240376, "high": 1.266217, "low": 1.102556, "close": 1.128397, "volume": 1935800}, "trend_line": 1.480411, "activity_lines": {"activity_5": 1.21396, "activity_10": 1.290492, "activity_20": 1.409861, "activity_30": 1.454237}, "trend_signal": 0, "fair_value": 1.489964, "relative_strength": null, "rate_of_change": -1.0934821329549218, "market_dynamics": -0.858961, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.119784, "high": 1.223148, "low": 1.119784, "close": 1.18008, "volume": 827400}, "trend_line": 1.470362, "activity_lines": {"activity_5": 1.197307, "activity_10": 1.257917, "activity_20": 1.380123, "activity_30": 1.434861}, "trend_signal": 0, "fair_value": 1.482585, "relative_strength": null, "rate_of_change": -0.6787979824521686, "market_dynamics": -0.860513, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.18008, "high": 1.292058, "low": 1.154239, "close": 1.24899, "volume": 3559800}, "trend_line": 1.465481, "activity_lines": {"activity_5": 1.210515, "activity_10": 1.244761, "activity_20": 1.358835, "activity_30": 1.420579}, "trend_signal": 0, "fair_value": 1.477153, "relative_strength": null, "rate_of_change": -0.3319590685831049, "market_dynamics": -0.809844, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.24899, "high": 1.300672, "low": 1.231762, "close": 1.266217, "volume": 2524700}, "trend_line": 1.463184, "activity_lines": {"activity_5": 1.226594, "activity_10": 1.239906, "activity_20": 1.340541, "activity_30": 1.407723}, "trend_signal": 0, "fair_value": 1.472359, "relative_strength": null, "rate_of_change": -0.15674034668480816, "market_dynamics": -0.771671, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.274831, "high": 1.283445, "low": 1.231762, "close": 1.266217, "volume": 642400}, "trend_line": 1.4606, "activity_lines": {"activity_5": 1.242099, "activity_10": 1.23834, "activity_20": 1.32438, "activity_30": 1.395015}, "trend_signal": 0, "fair_value": 1.467778, "relative_strength": null, "rate_of_change": -0.17660116567705372, "market_dynamics": -0.676078, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.266217, "high": 1.283445, "low": 1.231762, "close": 1.274831, "volume": 1211800}, "trend_line": 1.454283, "activity_lines": {"activity_5": 1.261049, "activity_10": 1.241942, "activity_20": 1.310885, "activity_30": 1.38303}, "trend_signal": 0, "fair_value": 1.463584, "relative_strength": null, "rate_of_change": -0.4324934958236277, "market_dynamics": -0.557526, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.266217, "high": 1.283444, "low": 1.24899, "close": 1.266217, "volume": 1145400}, "trend_line": 1.447392, "activity_lines": {"activity_5": 1.267366, "activity_10": 1.246954, "activity_20": 1.298539, "activity_30": 1.370897}, "trend_signal": 0, "fair_value": 1.459384, "relative_strength": null, "rate_of_change": -0.4738417488205515, "market_dynamics": -0.453261, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.266217, "high": 1.274831, "low": 1.231762, "close": 1.240376, "volume": 1885400}, "trend_line": 1.43964, "activity_lines": {"activity_5": 1.259326, "activity_10": 1.24758, "activity_20": 1.28607, "activity_30": 1.357541}, "trend_signal": 0, "fair_value": 1.454822, "relative_strength": null, "rate_of_change": -0.5355840021224368, "market_dynamics": -0.282327, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.257603, "high": 1.266217, "low": 1.197307, "close": 1.223148, "volume": 2426400}, "trend_line": 1.431313, "activity_lines": {"activity_5": 1.246118, "activity_10": 1.244448, "activity_20": 1.2736, "activity_30": 1.343574}, "trend_signal": 0, "fair_value": 1.450094, "relative_strength": null, "rate_of_change": -0.5784084910116399, "market_dynamics": -0.165262, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.137011, "high": 1.205921, "low": 1.128397, "close": 1.188694, "volume": 1696900}, "trend_line": 1.421264, "activity_lines": {"activity_5": 1.224297, "activity_10": 1.235678, "activity_20": 1.259449, "activity_30": 1.327921}, "trend_signal": 0, "fair_value": 1.444866, "relative_strength": null, "rate_of_change": -0.7020826332185883, "market_dynamics": -0.08158, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.188693, "high": 1.266217, "low": 1.18008, "close": 1.266217, "volume": 657600}, "trend_line": 1.408918, "activity_lines": {"activity_5": 1.233485, "activity_10": 1.242569, "activity_20": 1.254896, "activity_30": 1.317918}, "trend_signal": 0, "fair_value": 1.441363, "relative_strength": null, "rate_of_change": -0.8686633869569755, "market_dynamics": 0.100747, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.266217, "high": 1.274831, "low": 1.240376, "close": 1.266217, "volume": 996400}, "trend_line": 1.398581, "activity_lines": {"activity_5": 1.243247, "activity_10": 1.246954, "activity_20": 1.251615, "activity_30": 1.308711}, "trend_signal": 0, "fair_value": 1.437994, "relative_strength": 1.775537, "rate_of_change": -0.7336835784623249, "market_dynamics": 0.257368, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.266217, "high": 1.335127, "low": 1.266217, "close": 1.309286, "volume": 4115600}, "trend_line": 1.391116, "activity_lines": {"activity_5": 1.267366, "activity_10": 1.257603, "activity_20": 1.25383, "activity_30": 1.30295}, "trend_signal": 0, "fair_value": 1.435566, "relative_strength": 2.49398, "rate_of_change": -0.533755284820833, "market_dynamics": 0.480828, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.309286, "high": 1.337143, "low": 1.290714, "close": 1.290714, "volume": 1622300}, "trend_line": 1.377002, "activity_lines": {"activity_5": 1.2807, "activity_10": 1.26378, "activity_20": 1.255342, "activity_30": 1.296473}, "trend_signal": 0, "fair_value": 1.432884, "relative_strength": 0.363376, "rate_of_change": -1.014581098916263, "market_dynamics": 0.645733, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.188571, "close": 1.225714, "volume": 2914000}, "trend_line": 1.362731, "activity_lines": {"activity_5": 1.267862, "activity_10": 1.257693, "activity_20": 1.251409, "activity_30": 1.286712}, "trend_signal": 0, "fair_value": 1.429117, "relative_strength": -3.170911, "rate_of_change": -1.0363819369906613, "market_dynamics": 0.677229, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.225714, "high": 1.253571, "low": 1.188571, "close": 1.207143, "volume": 1958700}, "trend_line": 1.346693, "activity_lines": {"activity_5": 1.246367, "activity_10": 1.248966, "activity_20": 1.246844, "activity_30": 1.276674}, "trend_signal": 0, "fair_value": 1.425153, "relative_strength": -2.94823, "rate_of_change": -1.1769013840589226, "market_dynamics": 0.598818, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.225714, "high": 1.244286, "low": 1.207143, "close": 1.225714, "volume": 1343700}, "trend_line": 1.328977, "activity_lines": {"activity_5": 1.235, "activity_10": 1.244847, "activity_20": 1.245149, "activity_30": 1.268869}, "trend_signal": 0, "fair_value": 1.421654, "relative_strength": 0.891708, "rate_of_change": -1.315518830201081, "market_dynamics": 0.406409, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.225714, "high": 1.253571, "low": 1.207143, "close": 1.216429, "volume": 916800}, "trend_line": 1.316694, "activity_lines": {"activity_5": 1.223238, "activity_10": 1.239775, "activity_20": 1.242844, "activity_30": 1.261608}, "trend_signal": 0, "fair_value": 1.418116, "relative_strength": 1.100856, "rate_of_change": -0.9242447386222667, "market_dynamics": 0.221699, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.216429, "high": 1.318571, "low": 1.216429, "close": 1.281429, "volume": 1928900}, "trend_line": 1.307439, "activity_lines": {"activity_5": 1.239334, "activity_10": 1.246957, "activity_20": 1.24668, "activity_30": 1.259333}, "trend_signal": 0, "fair_value": 1.415799, "relative_strength": 7.379687, "rate_of_change": -0.7028968006233804, "market_dynamics": 0.265456, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.281429, "high": 1.290714, "low": 1.197857, "close": 1.207143, "volume": 1008900}, "trend_line": 1.292549, "activity_lines": {"activity_5": 1.231286, "activity_10": 1.239573, "activity_20": 1.243328, "activity_30": 1.252862}, "trend_signal": 0, "fair_value": 1.412321, "relative_strength": 6.087917, "rate_of_change": -1.1388676641893098, "market_dynamics": 0.169234, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.225714, "high": 1.235, "low": 1.179286, "close": 1.216429, "volume": 1327400}, "trend_line": 1.281989, "activity_lines": {"activity_5": 1.227572, "activity_10": 1.233542, "activity_20": 1.241182, "activity_30": 1.247951}, "trend_signal": 0, "fair_value": 1.40911, "relative_strength": 5.345969, "rate_of_change": -0.8169903036557921, "market_dynamics": 0.169835, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.207143, "high": 1.244286, "low": 1.197857, "close": 1.244286, "volume": 1114000}, "trend_line": 1.271495, "activity_lines": {"activity_5": 1.232524, "activity_10": 1.233481, "activity_20": 1.24127, "activity_30": 1.245519}, "trend_signal": 0, "fair_value": 1.406452, "relative_strength": 4.182581, "rate_of_change": -0.818571766216403, "market_dynamics": 0.321475, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.235, "high": 1.272143, "low": 1.216429, "close": 1.235, "volume": 911300}, "trend_line": 1.261554, "activity_lines": {"activity_5": 1.233143, "activity_10": 1.23213, "activity_20": 1.240168, "activity_30": 1.243164}, "trend_signal": 0, "fair_value": 1.40373, "relative_strength": 3.508374, "rate_of_change": -0.7818355557827579, "market_dynamics": 0.244682, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.244286, "high": 1.337143, "low": 1.235, "close": 1.318571, "volume": 1230400}, "trend_line": 1.257269, "activity_lines": {"activity_5": 1.260381, "activity_10": 1.247325, "activity_20": 1.247092, "activity_30": 1.246843}, "trend_signal": 0, "fair_value": 1.4024, "relative_strength": 2.7456, "rate_of_change": -0.3396604505237266, "market_dynamics": 0.739952, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.374286, "low": 1.244286, "close": 1.281429, "volume": 2276300}, "trend_line": 1.251173, "activity_lines": {"activity_5": 1.272762, "activity_10": 1.25526, "activity_20": 1.250229, "activity_30": 1.248402}, "trend_signal": 0, "fair_value": 1.400538, "relative_strength": -0.989451, "rate_of_change": -0.4848604395717925, "market_dynamics": 1.165457, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.290714, "high": 1.290714, "low": 1.244286, "close": 1.262857, "volume": 1725400}, "trend_line": 1.245318, "activity_lines": {"activity_5": 1.274, "activity_10": 1.258805, "activity_20": 1.251525, "activity_30": 1.249155}, "trend_signal": 1, "fair_value": 1.398452, "relative_strength": -2.55375, "rate_of_change": -0.46796086552380567, "market_dynamics": 1.411839, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.262857, "high": 1.346429, "low": 1.244286, "close": 1.253571, "volume": 1912100}, "trend_line": 1.244322, "activity_lines": {"activity_5": 1.269047, "activity_10": 1.259649, "activity_20": 1.251994, "activity_30": 1.249688}, "trend_signal": 1, "fair_value": 1.39629, "relative_strength": -6.331865, "rate_of_change": -0.07997957148294628, "market_dynamics": 1.633846, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.253571, "high": 1.281429, "low": 1.207143, "close": 1.253571, "volume": 1835100}, "trend_line": 1.245911, "activity_lines": {"activity_5": 1.263476, "activity_10": 1.259987, "activity_20": 1.252523, "activity_30": 1.250285}, "trend_signal": 1, "fair_value": 1.394191, "relative_strength": -6.13976, "rate_of_change": 0.1277000647742355, "market_dynamics": 1.57095, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.262857, "high": 1.3, "low": 1.253571, "close": 1.272143, "volume": 680500}, "trend_line": 1.246395, "activity_lines": {"activity_5": 1.262857, "activity_10": 1.263026, "activity_20": 1.254757, "activity_30": 1.251977}, "trend_signal": 1, "fair_value": 1.392422, "relative_strength": -4.165491, "rate_of_change": 0.03884707655682701, "market_dynamics": 1.566976, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.346429, "low": 1.281429, "close": 1.3, "volume": 948900}, "trend_line": 1.247234, "activity_lines": {"activity_5": 1.274619, "activity_10": 1.271299, "activity_20": 1.259412, "activity_30": 1.255435}, "trend_signal": 1, "fair_value": 1.391102, "relative_strength": -0.679381, "rate_of_change": 0.06731413396235016, "market_dynamics": 1.697759, "expectation": {"probability": 23.0519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.309286, "high": 1.318571, "low": 1.290714, "close": 1.3, "volume": 537200}, "trend_line": 1.252954, "activity_lines": {"activity_5": 1.285143, "activity_10": 1.277883, "activity_20": 1.263536, "activity_30": 1.25884}, "trend_signal": 1, "fair_value": 1.389819, "relative_strength": -2.886166, "rate_of_change": 0.45861482288006483, "market_dynamics": 1.841613, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.318571, "low": 1.272143, "close": 1.272143, "volume": 434100}, "trend_line": 1.256023, "activity_lines": {"activity_5": 1.283905, "activity_10": 1.277883, "activity_20": 1.264847, "activity_30": 1.260077}, "trend_signal": 1, "fair_value": 1.388185, "relative_strength": -6.978235, "rate_of_change": 0.24494115506235575, "market_dynamics": 1.848812, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.3, "high": 1.392857, "low": 1.281429, "close": 1.365, "volume": 2950100}, "trend_line": 1.25989, "activity_lines": {"activity_5": 1.312381, "activity_10": 1.29426, "activity_20": 1.274973, "activity_30": 1.267108}, "trend_signal": 1, "fair_value": 1.387867, "relative_strength": 0.011174, "rate_of_change": 0.3078765277387488, "market_dynamics": 1.979154, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.365, "high": 1.374286, "low": 1.346429, "close": 1.346429, "volume": 1450300}, "trend_line": 1.262564, "activity_lines": {"activity_5": 1.327238, "activity_10": 1.304896, "activity_20": 1.283065, "activity_30": 1.272691}, "trend_signal": 1, "fair_value": 1.387307, "relative_strength": -0.209065, "rate_of_change": 0.2122407511766952, "market_dynamics": 2.046968, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.346429, "high": 1.365, "low": 1.309286, "close": 1.309286, "volume": 1125800}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.324762, "activity_10": 1.308273, "activity_20": 1.287354, "activity_30": 1.275706}, "trend_signal": 1, "fair_value": 1.386267, "relative_strength": -3.990759, "rate_of_change": 0.1137368085895046, "market_dynamics": 2.022395, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.318571, "high": 1.467143, "low": 1.309286, "close": 1.467143, "volume": 1773800}, "trend_line": 1.27041, "activity_lines": {"activity_5": 1.374286, "activity_10": 1.339844, "activity_20": 1.306279, "activity_30": 1.288812}, "trend_signal": 1, "fair_value": 1.387331, "relative_strength": 8.190373, "rate_of_change": 0.5071202531645591, "market_dynamics": 2.201053, "expectation": {"probability": 25.3444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.495, "high": 1.504286, "low": 1.374286, "close": 1.383571, "volume": 1876400}, "trend_line": 1.274322, "activity_lines": {"activity_5": 1.38481, "activity_10": 1.352507, "activity_20": 1.316007, "activity_30": 1.296112}, "trend_signal": 1, "fair_value": 1.387282, "relative_strength": 3.064039, "rate_of_change": 0.30793208491746094, "market_dynamics": 2.161825, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.402143, "high": 1.448571, "low": 1.346429, "close": 1.411429, "volume": 1303300}, "trend_line": 1.280024, "activity_lines": {"activity_5": 1.397191, "activity_10": 1.36787, "activity_20": 1.327636, "activity_30": 1.304958}, "trend_signal": 1, "fair_value": 1.387592, "relative_strength": 2.142582, "rate_of_change": 0.44745362632051366, "market_dynamics": 2.076899, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.272143, "close": 1.309286, "volume": 1142600}, "trend_line": 1.282895, "activity_lines": {"activity_5": 1.372429, "activity_10": 1.361792, "activity_20": 1.328609, "activity_30": 1.306846}, "trend_signal": 1, "fair_value": 1.3866, "relative_strength": -4.580752, "rate_of_change": 0.22429266951243457, "market_dynamics": 1.86227, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.318571, "high": 1.327857, "low": 1.253571, "close": 1.3, "volume": 579500}, "trend_line": 1.286605, "activity_lines": {"activity_5": 1.347048, "activity_10": 1.353351, "activity_20": 1.328565, "activity_30": 1.30795}, "trend_signal": 1, "fair_value": 1.385518, "relative_strength": -4.630719, "rate_of_change": 0.2891896842687907, "market_dynamics": 1.344881, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.290714, "high": 1.374286, "low": 1.290714, "close": 1.318571, "volume": 579500}, "trend_line": 1.28835, "activity_lines": {"activity_5": 1.328476, "activity_10": 1.348286, "activity_20": 1.329847, "activity_30": 1.310012}, "trend_signal": 1, "fair_value": 1.384691, "relative_strength": -0.627343, "rate_of_change": 0.1356282619762948, "market_dynamics": 0.815688, "expectation": {"probability": 29.6108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.309286, "high": 1.346429, "low": 1.272143, "close": 1.3, "volume": 1827300}, "trend_line": 1.289476, "activity_lines": {"activity_5": 1.313619, "activity_10": 1.339507, "activity_20": 1.328874, "activity_30": 1.310763}, "trend_signal": 1, "fair_value": 1.383659, "relative_strength": -0.67054, "rate_of_change": 0.0873986106259914, "market_dynamics": 0.321906, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.318571, "high": 1.346429, "low": 1.281429, "close": 1.309286, "volume": 725400}, "trend_line": 1.289476, "activity_lines": {"activity_5": 1.307429, "activity_10": 1.331909, "activity_20": 1.32852, "activity_30": 1.312042}, "trend_signal": 1, "fair_value": 1.382762, "relative_strength": -0.084025, "rate_of_change": 0.0, "market_dynamics": -0.052971, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.318571, "low": 1.3, "close": 1.318571, "volume": 1015600}, "trend_line": 1.290405, "activity_lines": {"activity_5": 1.311143, "activity_10": 1.327013, "activity_20": 1.328697, "activity_30": 1.313919}, "trend_signal": 1, "fair_value": 1.381998, "relative_strength": -0.654003, "rate_of_change": 0.07204476857265724, "market_dynamics": -0.232066, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.318571, "high": 1.337143, "low": 1.290714, "close": 1.318571, "volume": 691000}, "trend_line": 1.2935, "activity_lines": {"activity_5": 1.314238, "activity_10": 1.322623, "activity_20": 1.328874, "activity_30": 1.315736}, "trend_signal": 1, "fair_value": 1.381252, "relative_strength": 0.940597, "rate_of_change": 0.23984717976139816, "market_dynamics": -0.38697, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.309286, "low": 1.281429, "close": 1.3, "volume": 480300}, "trend_line": 1.296595, "activity_lines": {"activity_5": 1.309905, "activity_10": 1.314688, "activity_20": 1.327105, "activity_30": 1.316155}, "trend_signal": 1, "fair_value": 1.380307, "relative_strength": -0.288924, "rate_of_change": 0.23927328952453403, "market_dynamics": -0.548628, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.281429, "high": 1.355714, "low": 1.272143, "close": 1.318571, "volume": 10731900}, "trend_line": 1.299691, "activity_lines": {"activity_5": 1.313, "activity_10": 1.313169, "activity_20": 1.326929, "activity_30": 1.317573}, "trend_signal": 1, "fair_value": 1.379598, "relative_strength": 0.564294, "rate_of_change": 0.23877926414956002, "market_dynamics": -0.487997, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.318571, "high": 1.43, "low": 1.309286, "close": 1.309286, "volume": 2555000}, "trend_line": 1.302786, "activity_lines": {"activity_5": 1.311762, "activity_10": 1.311143, "activity_20": 1.325558, "activity_30": 1.318192}, "trend_signal": 1, "fair_value": 1.378799, "relative_strength": -0.17823, "rate_of_change": 0.23813352558416348, "market_dynamics": -0.504128, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.318571, "high": 1.346429, "low": 1.290714, "close": 1.318571, "volume": 1524800}, "trend_line": 1.304024, "activity_lines": {"activity_5": 1.313619, "activity_10": 1.312662, "activity_20": 1.324806, "activity_30": 1.31921}, "trend_signal": 1, "fair_value": 1.378122, "relative_strength": 0.766271, "rate_of_change": 0.09502711880539647, "market_dynamics": -0.452427, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.309286, "high": 1.569286, "low": 1.281429, "close": 1.43, "volume": 24212600}, "trend_line": 1.311452, "activity_lines": {"activity_5": 1.352619, "activity_10": 1.334273, "activity_20": 1.334446, "activity_30": 1.327338}, "trend_signal": 1, "fair_value": 1.378698, "relative_strength": 7.002119, "rate_of_change": 0.5696214180107106, "market_dynamics": -0.176405, "expectation": {"probability": 29.5265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.420714, "high": 1.476429, "low": 1.365, "close": 1.383571, "volume": 5911100}, "trend_line": 1.317024, "activity_lines": {"activity_5": 1.368714, "activity_10": 1.345078, "activity_20": 1.339044, "activity_30": 1.331991}, "trend_signal": 1, "fair_value": 1.378752, "relative_strength": 0.244756, "rate_of_change": 0.4248725839756171, "market_dynamics": -0.032989, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.365, "high": 1.43, "low": 1.355714, "close": 1.411429, "volume": 1286000}, "trend_line": 1.322595, "activity_lines": {"activity_5": 1.388524, "activity_10": 1.359766, "activity_20": 1.345898, "activity_30": 1.338081}, "trend_signal": 1, "fair_value": 1.379107, "relative_strength": 1.220909, "rate_of_change": 0.42299912530067735, "market_dynamics": 0.215012, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.411428, "high": 1.411429, "low": 1.383571, "close": 1.411429, "volume": 1559600}, "trend_line": 1.328476, "activity_lines": {"activity_5": 1.402143, "activity_10": 1.372429, "activity_20": 1.352088, "activity_30": 1.343813}, "trend_signal": 1, "fair_value": 1.379455, "relative_strength": -1.19457, "rate_of_change": 0.4446561494637455, "market_dynamics": 0.573423, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.411429, "high": 1.504286, "low": 1.411429, "close": 1.495, "volume": 3455400}, "trend_line": 1.334357, "activity_lines": {"activity_5": 1.43681, "activity_10": 1.398429, "activity_20": 1.366017, "activity_30": 1.354556}, "trend_signal": 1, "fair_value": 1.380684, "relative_strength": -1.145787, "rate_of_change": 0.4426877113323857, "market_dynamics": 0.828628, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.495, "high": 1.625, "low": 1.476429, "close": 1.532143, "volume": 7399100}, "trend_line": 1.342714, "activity_lines": {"activity_5": 1.472095, "activity_10": 1.427974, "activity_20": 1.382775, "activity_30": 1.367316}, "trend_signal": 1, "fair_value": 1.382278, "relative_strength": -2.124267, "rate_of_change": 0.6262941626566164, "market_dynamics": 1.149709, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.532143, "high": 1.541428, "low": 1.457857, "close": 1.504286, "volume": 5210200}, "trend_line": 1.350762, "activity_lines": {"activity_5": 1.491286, "activity_10": 1.448572, "activity_20": 1.39582, "activity_30": 1.37774}, "trend_signal": 1, "fair_value": 1.383549, "relative_strength": -6.84213, "rate_of_change": 0.5993830406177381, "market_dynamics": 1.368399, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.476429, "high": 1.476429, "low": 1.327857, "close": 1.448571, "volume": 5549200}, "trend_line": 1.357262, "activity_lines": {"activity_5": 1.483857, "activity_10": 1.455325, "activity_20": 1.403381, "activity_30": 1.384051}, "trend_signal": 1, "fair_value": 1.384219, "relative_strength": -2.747416, "rate_of_change": 0.4812098652464276, "market_dynamics": 1.31334, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.392857, "high": 1.504286, "low": 1.392857, "close": 1.476429, "volume": 2151900}, "trend_line": 1.364691, "activity_lines": {"activity_5": 1.483238, "activity_10": 1.464779, "activity_20": 1.413286, "activity_30": 1.391739}, "trend_signal": 1, "fair_value": 1.38516, "relative_strength": -0.735762, "rate_of_change": 0.5473519482605518, "market_dynamics": 1.137596, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.495, "high": 1.504286, "low": 1.43, "close": 1.448571, "volume": 3042400}, "trend_line": 1.370571, "activity_lines": {"activity_5": 1.469, "activity_10": 1.46613, "activity_20": 1.420228, "activity_30": 1.397151}, "trend_signal": 1, "fair_value": 1.385801, "relative_strength": -4.117175, "rate_of_change": 0.43086676764189735, "market_dynamics": 0.849004, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.439286, "high": 1.457857, "low": 1.420714, "close": 1.448571, "volume": 1163200}, "trend_line": 1.375524, "activity_lines": {"activity_5": 1.457857, "activity_10": 1.465117, "activity_20": 1.426507, "activity_30": 1.402183}, "trend_signal": 1, "fair_value": 1.386429, "relative_strength": -4.954868, "rate_of_change": 0.36138222682370963, "market_dynamics": 0.58634, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.448571, "high": 1.504286, "low": 1.439286, "close": 1.485714, "volume": 1629600}, "trend_line": 1.381714, "activity_lines": {"activity_5": 1.464666, "activity_10": 1.470519, "activity_20": 1.435616, "activity_30": 1.409292}, "trend_signal": 1, "fair_value": 1.387412, "relative_strength": -2.868075, "rate_of_change": 0.4500103233386069, "market_dynamics": 0.495677, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.476429, "high": 1.541429, "low": 1.467143, "close": 1.504286, "volume": 3260600}, "trend_line": 1.389452, "activity_lines": {"activity_5": 1.478905, "activity_10": 1.477441, "activity_20": 1.445697, "activity_30": 1.4172}, "trend_signal": 1, "fair_value": 1.388557, "relative_strength": -5.007256, "rate_of_change": 0.5600290653492547, "market_dynamics": 0.473641, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.504286, "high": 1.578571, "low": 1.495, "close": 1.56, "volume": 2766800}, "trend_line": 1.395952, "activity_lines": {"activity_5": 1.508, "activity_10": 1.492805, "activity_20": 1.460112, "activity_30": 1.428203}, "trend_signal": 1, "fair_value": 1.390222, "relative_strength": 0.219456, "rate_of_change": 0.4678103309794201, "market_dynamics": 0.603148, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.569286, "high": 1.569286, "low": 1.532143, "close": 1.550714, "volume": 4054100}, "trend_line": 1.402762, "activity_lines": {"activity_5": 1.528428, "activity_10": 1.503779, "activity_20": 1.472449, "activity_30": 1.438187}, "trend_signal": 1, "fair_value": 1.391765, "relative_strength": 1.476862, "rate_of_change": 0.48783912340825347, "market_dynamics": 0.743179, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.52, "close": 1.53, "volume": 2697600}, "trend_line": 1.410119, "activity_lines": {"activity_5": 1.535143, "activity_10": 1.509974, "activity_20": 1.481707, "activity_30": 1.446396}, "trend_signal": 1, "fair_value": 1.393082, "relative_strength": -2.277062, "rate_of_change": 0.5244653048770808, "market_dynamics": 0.768375, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.52, "close": 1.59, "volume": 6448200}, "trend_line": 1.414214, "activity_lines": {"activity_5": 1.556429, "activity_10": 1.527117, "activity_20": 1.495673, "activity_30": 1.458001}, "trend_signal": 1, "fair_value": 1.394939, "relative_strength": 1.115109, "rate_of_change": 0.2904010228924071, "market_dynamics": 0.89128, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.48, "volume": 3859000}, "trend_line": 1.417429, "activity_lines": {"activity_5": 1.534095, "activity_10": 1.522701, "activity_20": 1.497782, "activity_30": 1.462246}, "trend_signal": 1, "fair_value": 1.395734, "relative_strength": -6.885433, "rate_of_change": 0.22733475980296955, "market_dynamics": 0.57587, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.49, "close": 1.55, "volume": 2678100}, "trend_line": 1.422048, "activity_lines": {"activity_5": 1.536714, "activity_10": 1.530442, "activity_20": 1.505789, "activity_30": 1.470799}, "trend_signal": 1, "fair_value": 1.397163, "relative_strength": -3.761337, "rate_of_change": 0.3258717015102646, "market_dynamics": 0.330568, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.5, "close": 1.53, "volume": 5007700}, "trend_line": 1.429405, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.533208, "activity_20": 1.510745, "activity_30": 1.477763}, "trend_signal": 1, "fair_value": 1.398381, "relative_strength": -6.645881, "rate_of_change": 0.5173524381736804, "market_dynamics": 0.180487, "expectation": {"probability": 48.2385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18abbe32-ba8f-4d13-b697-abc936ddd0fb/", "share_image": "https://sharemaestro.com/terminal/18abbe32-ba8f-4d13-b697-abc936ddd0fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}