{"ticker": {"uuid": "18abeab1-a7df-469a-95fc-0cbcc3c468ee", "symbol": "QMNV", "name": "FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, QMNV rose 0.08%, moving from 24.79 to 24.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 63.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "24.82"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.815, "close": 24.815, "volume": 17756}, "trend_line": 24.013847, "activity_lines": {"activity_5": 24.92036, "activity_10": 24.932507, "activity_20": 24.724684, "activity_30": 24.389623}, "trend_signal": 1, "fair_value": 22.142727, "relative_strength": -1.635356, "rate_of_change": 0.18225577134236268, "market_dynamics": 0.288015, "expectation": {"probability": 63.2883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 19.92, "high": 20.09, "low": 19.885, "close": 20.0655, "volume": 902755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.1455, "high": 20.91, "low": 20.01, "close": 20.18, "volume": 200692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.12275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.24, "high": 20.46, "low": 20.2, "close": 20.45, "volume": 207828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.231833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.42, "high": 20.56, "low": 20.25, "close": 20.4362, "volume": 233420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.282925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.53, "high": 20.56, "low": 20.15, "close": 20.25, "volume": 136684}, "trend_line": null, "activity_lines": {"activity_5": 20.31802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.3, "high": 20.51, "low": 20.23, "close": 20.3598, "volume": 34390}, "trend_line": null, "activity_lines": {"activity_5": 20.34584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.25, "high": 20.37, "low": 20.13, "close": 20.37, "volume": 49669}, "trend_line": null, "activity_lines": {"activity_5": 20.35744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.301643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4, "high": 20.5, "low": 20.13, "close": 20.16, "volume": 706748}, "trend_line": null, "activity_lines": {"activity_5": 20.286373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.283938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.05, "high": 20.5, "low": 20.0281, "close": 20.48, "volume": 157725}, "trend_line": null, "activity_lines": {"activity_5": 20.341307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.305722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4728, "high": 20.66, "low": 20.4728, "close": 20.62, "volume": 50730}, "trend_line": null, "activity_lines": {"activity_5": 20.439987, "activity_10": 20.38762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.385, "high": 20.5893, "low": 20.27, "close": 20.51, "volume": 16663}, "trend_line": null, "activity_lines": {"activity_5": 20.477333, "activity_10": 20.419047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.3012, "high": 20.65, "low": 20.3012, "close": 20.57, "volume": 63240}, "trend_line": null, "activity_lines": {"activity_5": 20.524667, "activity_10": 20.453302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.62, "high": 20.8, "low": 20.56, "close": 20.8, "volume": 93584}, "trend_line": null, "activity_lines": {"activity_5": 20.635333, "activity_10": 20.522284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.403962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.78, "high": 20.84, "low": 20.57, "close": 20.57, "volume": 37878}, "trend_line": null, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.543084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.415821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.62, "high": 20.62, "low": 20.13, "close": 20.3035, "volume": 73371}, "trend_line": null, "activity_lines": {"activity_5": 20.523167, "activity_10": 20.512996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.408333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.24, "high": 20.24, "low": 19.76, "close": 19.9946, "volume": 38538}, "trend_line": null, "activity_lines": {"activity_5": 20.3378, "activity_10": 20.425773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.82, "high": 19.82, "low": 19.4805, "close": 19.7624, "volume": 391748}, "trend_line": null, "activity_lines": {"activity_5": 20.109393, "activity_10": 20.302971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.8, "high": 19.92, "low": 19.61, "close": 19.8023, "volume": 60035}, "trend_line": null, "activity_lines": {"activity_5": 19.948127, "activity_10": 20.198471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.03, "high": 20.5, "low": 19.5302, "close": 19.57, "volume": 733955}, "trend_line": null, "activity_lines": {"activity_5": 19.77594, "activity_10": 20.058238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.276542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.43, "high": 19.77, "low": 18.41, "close": 18.41, "volume": 126724}, "trend_line": null, "activity_lines": {"activity_5": 19.283753, "activity_10": 19.723642, "activity_20": 20.043083, "activity_30": null}, "trend_signal": 0, "fair_value": 20.183215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.97, "high": 19.4514, "low": 17.84, "close": 19.1688, "volume": 184370}, "trend_line": null, "activity_lines": {"activity_5": 19.170733, "activity_10": 19.567191, "activity_20": 19.946472, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.34, "high": 19.36, "low": 18.81, "close": 18.9519, "volume": 31325}, "trend_line": null, "activity_lines": {"activity_5": 19.040467, "activity_10": 19.395689, "activity_20": 19.833474, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.6898, "high": 19.6431, "low": 18.59, "close": 19.6431, "volume": 9763}, "trend_line": null, "activity_lines": {"activity_5": 19.194633, "activity_10": 19.37928, "activity_20": 19.792152, "activity_30": null}, "trend_signal": 0, "fair_value": 20.062091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.71, "high": 20.04, "low": 19.44, "close": 19.97, "volume": 44651}, "trend_line": null, "activity_lines": {"activity_5": 19.46838, "activity_10": 19.443342, "activity_20": 19.785807, "activity_30": null}, "trend_signal": 0, "fair_value": 20.058254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.94, "high": 20.11, "low": 19.77, "close": 19.996, "volume": 21334}, "trend_line": null, "activity_lines": {"activity_5": 19.724127, "activity_10": 19.52304, "activity_20": 19.784157, "activity_30": null}, "trend_signal": 0, "fair_value": 20.055764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.33, "high": 20.694, "low": 20.31, "close": 20.694, "volume": 247099}, "trend_line": null, "activity_lines": {"activity_5": 20.106807, "activity_10": 19.735238, "activity_20": 19.850193, "activity_30": null}, "trend_signal": 0, "fair_value": 20.080312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.58, "high": 20.717, "low": 20.420203, "close": 20.4594, "volume": 281072}, "trend_line": null, "activity_lines": {"activity_5": 20.309607, "activity_10": 19.892065, "activity_20": 19.892295, "activity_30": null}, "trend_signal": 0, "fair_value": 20.094352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.61, "high": 20.79, "low": 20.61, "close": 20.69, "volume": 20738}, "trend_line": null, "activity_lines": {"activity_5": 20.488773, "activity_10": 20.078147, "activity_20": 19.955933, "activity_30": null}, "trend_signal": 0, "fair_value": 20.115625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.75, "high": 20.99, "low": 20.74, "close": 20.9214, "volume": 12580}, "trend_line": null, "activity_lines": {"activity_5": 20.67528, "activity_10": 20.290162, "activity_20": 20.039086, "activity_30": null}, "trend_signal": 0, "fair_value": 20.14341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.510782, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.98, "high": 21.06, "low": 20.84, "close": 20.84, "volume": 16860}, "trend_line": 20.16663, "activity_lines": {"activity_5": 20.771227, "activity_10": 20.462805, "activity_20": 20.112384, "activity_30": 20.131599}, "trend_signal": 0, "fair_value": 20.16663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707535, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.95, "high": 21.04, "low": 20.87, "close": 20.8946, "volume": 6670}, "trend_line": 20.194267, "activity_lines": {"activity_5": 20.829107, "activity_10": 20.601195, "activity_20": 20.189834, "activity_30": 20.178565}, "trend_signal": 0, "fair_value": 20.190113, "relative_strength": null, "rate_of_change": 0.1370432243761034, "market_dynamics": 0.756354, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.85, "high": 21.3346, "low": 20.85, "close": 21.3346, "volume": 28857}, "trend_line": 20.232753, "activity_lines": {"activity_5": 21.02028, "activity_10": 20.788205, "activity_20": 20.307358, "activity_30": 20.252135}, "trend_signal": 1, "fair_value": 20.225878, "relative_strength": null, "rate_of_change": 0.19057884101462513, "market_dynamics": 0.829528, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.332, "high": 21.49, "low": 21.29, "close": 21.4578, "volume": 16422}, "trend_line": 20.266347, "activity_lines": {"activity_5": 21.194173, "activity_10": 20.954295, "activity_20": 20.432974, "activity_30": 20.33117}, "trend_signal": 1, "fair_value": 20.263209, "relative_strength": null, "rate_of_change": 0.1660377112299092, "market_dynamics": 0.848683, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.39, "high": 21.53, "low": 21.37, "close": 21.4701, "volume": 79879}, "trend_line": 20.30081, "activity_lines": {"activity_5": 21.32098, "activity_10": 21.089625, "activity_20": 20.55663, "activity_30": 20.408832}, "trend_signal": 1, "fair_value": 20.298706, "relative_strength": null, "rate_of_change": 0.17005037957752722, "market_dynamics": 0.941755, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.47, "high": 21.5934, "low": 21.46, "close": 21.57, "volume": 89322}, "trend_line": 20.34481, "activity_lines": {"activity_5": 21.444507, "activity_10": 21.215845, "activity_20": 20.685513, "activity_30": 20.490715}, "trend_signal": 1, "fair_value": 20.335029, "relative_strength": null, "rate_of_change": 0.21674012022180636, "market_dynamics": 1.048068, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.59, "high": 21.7399, "low": 21.57, "close": 21.7154, "volume": 314950}, "trend_line": 20.389997, "activity_lines": {"activity_5": 21.567833, "activity_10": 21.339884, "activity_20": 20.822213, "activity_30": 20.57914}, "trend_signal": 1, "fair_value": 20.373372, "relative_strength": null, "rate_of_change": 0.22210578521009577, "market_dynamics": 1.159558, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.7457, "high": 21.81, "low": 21.5425, "close": 21.5425, "volume": 21623}, "trend_line": 20.42908, "activity_lines": {"activity_5": 21.578807, "activity_10": 21.413915, "activity_20": 20.934252, "activity_30": 20.653495}, "trend_signal": 1, "fair_value": 20.40497, "relative_strength": null, "rate_of_change": 0.1916773209922394, "market_dynamics": 1.204745, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.67, "high": 21.9, "low": 21.65, "close": 21.9, "volume": 25991}, "trend_line": 20.48708, "activity_lines": {"activity_5": 21.695087, "activity_10": 21.533253, "activity_20": 21.071862, "activity_30": 20.748393}, "trend_signal": 1, "fair_value": 20.444313, "relative_strength": null, "rate_of_change": 0.2839090159713498, "market_dynamics": 1.272063, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.92, "high": 22.0, "low": 21.8477, "close": 21.9428, "volume": 24586}, "trend_line": 20.53584, "activity_lines": {"activity_5": 21.796153, "activity_10": 21.638373, "activity_20": 21.203559, "activity_30": 20.842311}, "trend_signal": 1, "fair_value": 20.482736, "relative_strength": null, "rate_of_change": 0.238003658891367, "market_dynamics": 1.352982, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.94, "high": 21.945, "low": 21.75, "close": 21.9137, "volume": 30840}, "trend_line": 20.578963, "activity_lines": {"activity_5": 21.856007, "activity_10": 21.719631, "activity_20": 21.321186, "activity_30": 20.931205}, "trend_signal": 1, "fair_value": 20.51851, "relative_strength": null, "rate_of_change": 0.20998897537184433, "market_dynamics": 1.328206, "expectation": {"probability": 77.4834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.94, "high": 22.01, "low": 21.86, "close": 21.8999, "volume": 29646}, "trend_line": 20.625293, "activity_lines": {"activity_5": 21.888347, "activity_10": 21.778858, "activity_20": 21.420814, "activity_30": 21.016427}, "trend_signal": 1, "fair_value": 20.552202, "relative_strength": null, "rate_of_change": 0.22513282131853551, "market_dynamics": 1.382584, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.82, "high": 22.07, "low": 21.73, "close": 22.0155, "volume": 14212}, "trend_line": 20.673477, "activity_lines": {"activity_5": 21.94692, "activity_10": 21.840825, "activity_20": 21.518446, "activity_30": 21.106117}, "trend_signal": 1, "fair_value": 20.587043, "relative_strength": null, "rate_of_change": 0.23361607517526717, "market_dynamics": 1.30365, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.1, "high": 22.17, "low": 22.02, "close": 22.1496, "volume": 8489}, "trend_line": 20.718463, "activity_lines": {"activity_5": 22.01866, "activity_10": 21.914795, "activity_20": 21.614261, "activity_30": 21.201351}, "trend_signal": 1, "fair_value": 20.623381, "relative_strength": null, "rate_of_change": 0.21760248650965452, "market_dynamics": 1.169788, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.185, "high": 22.3, "low": 22.15, "close": 22.25, "volume": 16853}, "trend_line": 20.774463, "activity_lines": {"activity_5": 22.107227, "activity_10": 21.99444, "activity_20": 21.707703, "activity_30": 21.30016}, "trend_signal": 1, "fair_value": 20.66035, "relative_strength": null, "rate_of_change": 0.27029032028100225, "market_dynamics": 1.094456, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.2849, "high": 22.2849, "low": 22.16, "close": 22.2608, "volume": 10280}, "trend_line": 20.839707, "activity_lines": {"activity_5": 22.178913, "activity_10": 22.061869, "activity_20": 21.791316, "activity_30": 21.396053}, "trend_signal": 1, "fair_value": 20.695916, "relative_strength": null, "rate_of_change": 0.31405865942238725, "market_dynamics": 0.936469, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.35, "high": 22.3594, "low": 22.25, "close": 22.3548, "volume": 14789}, "trend_line": 20.91838, "activity_lines": {"activity_5": 22.258793, "activity_10": 22.133829, "activity_20": 21.873096, "activity_30": 21.493801}, "trend_signal": 1, "fair_value": 20.731978, "relative_strength": null, "rate_of_change": 0.37751490460013876, "market_dynamics": 0.802534, "expectation": {"probability": 70.1014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.36, "high": 22.42, "low": 22.2198, "close": 22.2198, "volume": 9668}, "trend_line": 21.000293, "activity_lines": {"activity_5": 22.263347, "activity_10": 22.169618, "activity_20": 21.934111, "activity_30": 21.577763}, "trend_signal": 1, "fair_value": 20.763634, "relative_strength": null, "rate_of_change": 0.3915838607004946, "market_dynamics": 0.580929, "expectation": {"probability": 74.6964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.3278, "high": 22.3748, "low": 22.26, "close": 22.3748, "volume": 9126}, "trend_line": 21.086043, "activity_lines": {"activity_5": 22.305947, "activity_10": 22.221275, "activity_20": 22.001505, "activity_30": 21.666441}, "trend_signal": 1, "fair_value": 20.7972, "relative_strength": null, "rate_of_change": 0.408327636190604, "market_dynamics": 0.415027, "expectation": {"probability": 68.1957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.44, "high": 22.535, "low": 22.38, "close": 22.53, "volume": 243574}, "trend_line": 21.18471, "activity_lines": {"activity_5": 22.385267, "activity_10": 22.292516, "activity_20": 22.075657, "activity_30": 21.7596}, "trend_signal": 1, "fair_value": 20.832563, "relative_strength": null, "rate_of_change": 0.4679256321349574, "market_dynamics": 0.449833, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.54, "high": 22.605, "low": 22.54, "close": 22.59, "volume": 12680}, "trend_line": 21.324043, "activity_lines": {"activity_5": 22.46592, "activity_10": 22.363991, "activity_20": 22.147863, "activity_30": 21.850263}, "trend_signal": 1, "fair_value": 20.867712, "relative_strength": null, "rate_of_change": 0.657705486645796, "market_dynamics": 0.479656, "expectation": {"probability": 70.7454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.6, "high": 22.606, "low": 22.49, "close": 22.5559, "volume": 6404}, "trend_line": 21.436947, "activity_lines": {"activity_5": 22.51326, "activity_10": 22.416969, "activity_20": 22.208488, "activity_30": 21.929738}, "trend_signal": 1, "fair_value": 20.900814, "relative_strength": null, "rate_of_change": 0.5294680750737576, "market_dynamics": 0.608046, "expectation": {"probability": 74.9585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.61, "high": 22.66, "low": 22.53, "close": 22.6391, "volume": 16792}, "trend_line": 21.559853, "activity_lines": {"activity_5": 22.574927, "activity_10": 22.473147, "activity_20": 22.269126, "activity_30": 22.007296}, "trend_signal": 1, "fair_value": 20.934242, "relative_strength": -2.581071, "rate_of_change": 0.5733372387402011, "market_dynamics": 0.7287, "expectation": {"probability": 73.4226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.62, "high": 22.86, "low": 22.57, "close": 22.86, "volume": 330517}, "trend_line": 21.667083, "activity_lines": {"activity_5": 22.682273, "activity_10": 22.558151, "activity_20": 22.34459, "activity_30": 22.091177}, "trend_signal": 1, "fair_value": 20.970577, "relative_strength": 0.262399, "rate_of_change": 0.4973596063015887, "market_dynamics": 0.80818, "expectation": {"probability": 74.4485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.86, "high": 23.26, "low": 22.8, "close": 23.2407, "volume": 723497}, "trend_line": 21.776107, "activity_lines": {"activity_5": 22.884173, "activity_10": 22.699456, "activity_20": 22.449635, "activity_30": 22.1927}, "trend_signal": 1, "fair_value": 21.012617, "relative_strength": -1.70742, "rate_of_change": 0.5031780235484307, "market_dynamics": 0.974576, "expectation": {"probability": 75.8261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.21, "high": 23.4, "low": 23.185, "close": 23.3632, "volume": 171308}, "trend_line": 21.888347, "activity_lines": {"activity_5": 23.079527, "activity_10": 22.845022, "activity_20": 22.557914, "activity_30": 22.295094}, "trend_signal": 1, "fair_value": 21.055355, "relative_strength": -1.521849, "rate_of_change": 0.5154272983688034, "market_dynamics": 1.200855, "expectation": {"probability": 76.8719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.3359, "high": 23.46, "low": 23.198074, "close": 23.25, "volume": 68848}, "trend_line": 21.973547, "activity_lines": {"activity_5": 23.1856, "activity_10": 22.949962, "activity_20": 22.646874, "activity_30": 22.382942}, "trend_signal": 1, "fair_value": 21.094545, "relative_strength": -1.426969, "rate_of_change": 0.38924821504337626, "market_dynamics": 1.306893, "expectation": {"probability": 80.1085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.22, "high": 23.35, "low": 23.01, "close": 23.3457, "volume": 71991}, "trend_line": 22.069757, "activity_lines": {"activity_5": 23.2773, "activity_10": 23.056025, "activity_20": 22.73764, "activity_30": 22.471468}, "trend_signal": 1, "fair_value": 21.134039, "relative_strength": -1.121213, "rate_of_change": 0.437844650205992, "market_dynamics": 1.341874, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.39, "high": 23.53, "low": 23.36, "close": 23.5044, "volume": 39696}, "trend_line": 22.16357, "activity_lines": {"activity_5": 23.374793, "activity_10": 23.170473, "activity_20": 22.834934, "activity_30": 22.564026}, "trend_signal": 1, "fair_value": 21.174907, "relative_strength": -1.819815, "rate_of_change": 0.42507491133681635, "market_dynamics": 1.328871, "expectation": {"probability": 75.3266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.48, "high": 23.52, "low": 23.33, "close": 23.3501, "volume": 38367}, "trend_line": 22.244527, "activity_lines": {"activity_5": 23.377893, "activity_10": 23.236327, "activity_20": 22.909892, "activity_30": 22.640576}, "trend_signal": 1, "fair_value": 21.211775, "relative_strength": -1.410223, "rate_of_change": 0.3652705768971402, "market_dynamics": 1.129853, "expectation": {"probability": 78.6164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.51, "high": 23.6099, "low": 23.4198, "close": 23.595, "volume": 42053}, "trend_line": 22.33636, "activity_lines": {"activity_5": 23.455333, "activity_10": 23.331798, "activity_20": 23.001473, "activity_30": 22.727703}, "trend_signal": 1, "fair_value": 21.251495, "relative_strength": -1.878643, "rate_of_change": 0.4128341321889991, "market_dynamics": 1.094858, "expectation": {"probability": 73.2357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.48, "high": 23.65, "low": 23.37, "close": 23.5062, "volume": 108800}, "trend_line": 22.423413, "activity_lines": {"activity_5": 23.48772, "activity_10": 23.392851, "activity_20": 23.076591, "activity_30": 22.803177}, "trend_signal": 1, "fair_value": 21.288457, "relative_strength": -1.869864, "rate_of_change": 0.38973673418587873, "market_dynamics": 1.012608, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.35, "high": 23.6, "low": 23.25, "close": 23.5546, "volume": 50016}, "trend_line": 22.497413, "activity_lines": {"activity_5": 23.51916, "activity_10": 23.445425, "activity_20": 23.148669, "activity_30": 22.876157}, "trend_signal": 1, "fair_value": 21.325008, "relative_strength": -1.31356, "rate_of_change": 0.33001220643798346, "market_dynamics": 0.82779, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.61, "high": 23.81, "low": 23.46, "close": 23.507, "volume": 88600}, "trend_line": 22.56572, "activity_lines": {"activity_5": 23.520807, "activity_10": 23.4727, "activity_20": 23.208885, "activity_30": 22.941291}, "trend_signal": 1, "fair_value": 21.359643, "relative_strength": -1.875296, "rate_of_change": 0.3036215764007943, "market_dynamics": 0.633943, "expectation": {"probability": 74.9333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.64, "high": 23.7, "low": 23.04, "close": 23.3399, "volume": 37042}, "trend_line": 22.628047, "activity_lines": {"activity_5": 23.46658, "activity_10": 23.457829, "activity_20": 23.246722, "activity_30": 22.991238}, "trend_signal": 1, "fair_value": 21.390584, "relative_strength": -2.336544, "rate_of_change": 0.27620213314709124, "market_dynamics": 0.16942, "expectation": {"probability": 72.4227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.3, "high": 23.51, "low": 23.1, "close": 23.1737, "volume": 10809}, "trend_line": 22.681503, "activity_lines": {"activity_5": 23.357633, "activity_10": 23.410936, "activity_20": 23.263541, "activity_30": 23.026442}, "trend_signal": 1, "fair_value": 21.418017, "relative_strength": -1.741812, "rate_of_change": 0.2362377981626104, "market_dynamics": -0.313599, "expectation": {"probability": 68.8995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.18, "high": 23.37, "low": 23.1, "close": 23.3247, "volume": 14298}, "trend_line": 22.735147, "activity_lines": {"activity_5": 23.327107, "activity_10": 23.394944, "activity_20": 23.290394, "activity_30": 23.067938}, "trend_signal": 1, "fair_value": 21.446906, "relative_strength": -2.156676, "rate_of_change": 0.2365098997187357, "market_dynamics": -0.703957, "expectation": {"probability": 65.7382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.33, "high": 23.52, "low": 23.15, "close": 23.3157, "volume": 13296}, "trend_line": 22.794253, "activity_lines": {"activity_5": 23.30568, "activity_10": 23.375956, "activity_20": 23.311771, "activity_30": 23.105394}, "trend_signal": 1, "fair_value": 21.474799, "relative_strength": -1.672124, "rate_of_change": 0.259976326522102, "market_dynamics": -0.938753, "expectation": {"probability": 67.6901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.19, "high": 23.43, "low": 23.1, "close": 23.1551, "volume": 73323}, "trend_line": 22.83609, "activity_lines": {"activity_5": 23.246647, "activity_10": 23.328315, "activity_20": 23.312635, "activity_30": 23.128674}, "trend_signal": 1, "fair_value": 21.499509, "relative_strength": -0.334742, "rate_of_change": 0.1835418778584122, "market_dynamics": -0.94612, "expectation": {"probability": 65.2113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.08, "high": 23.4242, "low": 22.9601, "close": 23.0248, "volume": 26827}, "trend_line": 22.872157, "activity_lines": {"activity_5": 23.16764, "activity_10": 23.263333, "activity_20": 23.297373, "activity_30": 23.140849}, "trend_signal": 1, "fair_value": 21.521614, "relative_strength": 0.65682, "rate_of_change": 0.15793859631838347, "market_dynamics": -0.945339, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.23, "high": 23.34, "low": 22.76, "close": 22.7864, "volume": 45389}, "trend_line": 22.901247, "activity_lines": {"activity_5": 23.030173, "activity_10": 23.16092, "activity_20": 23.25705, "activity_30": 23.135316}, "trend_signal": 1, "fair_value": 21.539683, "relative_strength": 1.462296, "rate_of_change": 0.1271852060127082, "market_dynamics": -0.919378, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.09, "high": 23.12, "low": 22.41, "close": 22.41, "volume": 17594}, "trend_line": 22.91825, "activity_lines": {"activity_5": 22.79306, "activity_10": 23.004773, "activity_20": 23.179944, "activity_30": 23.103623}, "trend_signal": 0, "fair_value": 21.551941, "relative_strength": 2.080939, "rate_of_change": 0.07424486535601747, "market_dynamics": -0.924701, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.57, "high": 22.9505, "low": 22.305, "close": 22.9505, "volume": 14477}, "trend_line": 22.949417, "activity_lines": {"activity_5": 22.797093, "activity_10": 22.966829, "activity_20": 23.15501, "activity_30": 23.105703}, "trend_signal": 0, "fair_value": 21.571365, "relative_strength": 1.181977, "rate_of_change": 0.13599205873048745, "market_dynamics": -0.968666, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.02, "high": 23.59, "low": 22.84, "close": 23.5202, "volume": 61374}, "trend_line": 22.995103, "activity_lines": {"activity_5": 23.015373, "activity_10": 23.043451, "activity_20": 23.182849, "activity_30": 23.142528}, "trend_signal": 1, "fair_value": 21.598062, "relative_strength": 0.181899, "rate_of_change": 0.1990725951774718, "market_dynamics": -0.799089, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.53, "high": 24.15, "low": 23.52, "close": 24.15, "volume": 27352}, "trend_line": 23.058437, "activity_lines": {"activity_5": 23.419247, "activity_10": 23.234342, "activity_20": 23.267526, "activity_30": 23.217038}, "trend_signal": 1, "fair_value": 21.632547, "relative_strength": -1.447494, "rate_of_change": 0.2754238587233165, "market_dynamics": -0.539101, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.17, "high": 24.36, "low": 24.06, "close": 24.325, "volume": 21310}, "trend_line": 23.127243, "activity_lines": {"activity_5": 23.80644, "activity_10": 23.442322, "activity_20": 23.364539, "activity_30": 23.298751}, "trend_signal": 1, "fair_value": 21.668447, "relative_strength": -1.150919, "rate_of_change": 0.2983983693257205, "market_dynamics": -0.162805, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.38, "high": 24.5, "low": 24.225, "close": 24.49, "volume": 11926}, "trend_line": 23.198417, "activity_lines": {"activity_5": 24.14606, "activity_10": 23.659369, "activity_20": 23.472687, "activity_30": 23.386671}, "trend_signal": 1, "fair_value": 21.705572, "relative_strength": -1.315846, "rate_of_change": 0.30774960941085444, "market_dynamics": 0.237949, "expectation": {"probability": 63.1919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.515, "high": 24.7949, "low": 24.475, "close": 24.7949, "volume": 9080}, "trend_line": 23.284253, "activity_lines": {"activity_5": 24.448647, "activity_10": 23.910665, "activity_20": 23.603968, "activity_30": 23.48967}, "trend_signal": 1, "fair_value": 21.745694, "relative_strength": -2.264467, "rate_of_change": 0.3700080052876042, "market_dynamics": 0.523452, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.79, "high": 24.9, "low": 24.72, "close": 24.7807, "volume": 17956}, "trend_line": 23.36445, "activity_lines": {"activity_5": 24.62354, "activity_10": 24.132485, "activity_20": 23.726995, "activity_30": 23.586215}, "trend_signal": 1, "fair_value": 21.784604, "relative_strength": -2.432466, "rate_of_change": 0.34442590878909385, "market_dynamics": 0.710953, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.91, "high": 25.03, "low": 24.72, "close": 24.915, "volume": 17329}, "trend_line": 23.44395, "activity_lines": {"activity_5": 24.759167, "activity_10": 24.349167, "activity_20": 23.856736, "activity_30": 23.686251}, "trend_signal": 1, "fair_value": 21.824229, "relative_strength": -2.628454, "rate_of_change": 0.3402605240012046, "market_dynamics": 0.82578, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.09, "high": 25.11, "low": 24.95, "close": 25.065, "volume": 60959}, "trend_line": 23.52645, "activity_lines": {"activity_5": 24.893793, "activity_10": 24.558755, "activity_20": 23.99331, "activity_30": 23.790834}, "trend_signal": 1, "fair_value": 21.864739, "relative_strength": -3.317346, "rate_of_change": 0.3519031562513978, "market_dynamics": 0.937956, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.08, "high": 25.11, "low": 24.7811, "close": 24.7811, "volume": 18564}, "trend_line": 23.600623, "activity_lines": {"activity_5": 24.884453, "activity_10": 24.675295, "activity_20": 24.095846, "activity_30": 23.87178}, "trend_signal": 1, "fair_value": 21.900743, "relative_strength": -1.864332, "rate_of_change": 0.315274935232465, "market_dynamics": 0.861509, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.99, "high": 25.05, "low": 24.58, "close": 24.9048, "volume": 12200}, "trend_line": 23.676147, "activity_lines": {"activity_5": 24.89694, "activity_10": 24.771215, "activity_20": 24.204092, "activity_30": 23.95592}, "trend_signal": 1, "fair_value": 21.937378, "relative_strength": -1.837385, "rate_of_change": 0.32000850147049714, "market_dynamics": 0.77676, "expectation": {"probability": 63.4127, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.9246, "close": 25.065, "volume": 122270}, "trend_line": 23.749647, "activity_lines": {"activity_5": 24.9555, "activity_10": 24.860729, "activity_20": 24.321166, "activity_30": 24.045523}, "trend_signal": 1, "fair_value": 21.97506, "relative_strength": -2.006717, "rate_of_change": 0.3104390254039191, "market_dynamics": 0.7916, "expectation": {"probability": 64.1524, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.19, "high": 25.19, "low": 24.785, "close": 24.8492, "volume": 187066}, "trend_line": 23.803263, "activity_lines": {"activity_5": 24.923173, "activity_10": 24.88292, "activity_20": 24.410269, "activity_30": 24.116462}, "trend_signal": 1, "fair_value": 22.009276, "relative_strength": -0.429485, "rate_of_change": 0.2257549343786106, "market_dynamics": 0.731162, "expectation": {"probability": 64.2682, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.99, "high": 25.14, "low": 24.845, "close": 24.926, "volume": 13953}, "trend_line": 23.855357, "activity_lines": {"activity_5": 24.920833, "activity_10": 24.906362, "activity_20": 24.499498, "activity_30": 24.188897}, "trend_signal": 1, "fair_value": 22.043591, "relative_strength": -2.171911, "rate_of_change": 0.21885234810034368, "market_dynamics": 0.74964, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.97, "high": 25.15, "low": 24.85, "close": 25.13, "volume": 11202}, "trend_line": 23.918023, "activity_lines": {"activity_5": 24.99576, "activity_10": 24.955967, "activity_20": 24.599812, "activity_30": 24.271132}, "trend_signal": 1, "fair_value": 22.079479, "relative_strength": -2.616597, "rate_of_change": 0.26269152039938076, "market_dynamics": 0.790009, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.21, "high": 25.21, "low": 24.825, "close": 24.9098, "volume": 30186}, "trend_line": 23.97016, "activity_lines": {"activity_5": 24.974027, "activity_10": 24.9539, "activity_20": 24.670558, "activity_30": 24.335118}, "trend_signal": 1, "fair_value": 22.112011, "relative_strength": -1.887356, "rate_of_change": 0.2179820631496103, "market_dynamics": 0.601658, "expectation": {"probability": 64.5482, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.815, "close": 24.815, "volume": 17756}, "trend_line": 24.013847, "activity_lines": {"activity_5": 24.92036, "activity_10": 24.932507, "activity_20": 24.724684, "activity_30": 24.389623}, "trend_signal": 1, "fair_value": 22.142727, "relative_strength": -1.635356, "rate_of_change": 0.18225577134236268, "market_dynamics": 0.288015, "expectation": {"probability": 63.2883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18abeab1-a7df-469a-95fc-0cbcc3c468ee/", "share_image": "https://sharemaestro.com/terminal/18abeab1-a7df-469a-95fc-0cbcc3c468ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}