{"ticker": {"uuid": "18abeab1-a7df-469a-95fc-0cbcc3c468ee", "symbol": "QMNV", "name": "FT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QMNV rose 8.86%, moving from 23.02 to 25.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 64.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.07"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.09, "high": 25.11, "low": 24.95, "close": 25.065, "volume": 60959}, "trend_line": 23.52645, "activity_lines": {"activity_5": 24.893793, "activity_10": 24.558755, "activity_20": 23.99331, "activity_30": 23.790834}, "trend_signal": 1, "fair_value": 21.887514, "relative_strength": -3.317346, "rate_of_change": 0.3519031562513978, "market_dynamics": 0.934439, "expectation": {"probability": 64.2612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 20.1455, "high": 20.91, "low": 20.01, "close": 20.18, "volume": 200692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.24, "high": 20.46, "low": 20.2, "close": 20.45, "volume": 207828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.42, "high": 20.56, "low": 20.25, "close": 20.4362, "volume": 233420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.53, "high": 20.56, "low": 20.15, "close": 20.25, "volume": 136684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.32905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.3, "high": 20.51, "low": 20.23, "close": 20.3598, "volume": 34390}, "trend_line": null, "activity_lines": {"activity_5": 20.34584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.25, "high": 20.37, "low": 20.13, "close": 20.37, "volume": 49669}, "trend_line": null, "activity_lines": {"activity_5": 20.35744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4, "high": 20.5, "low": 20.13, "close": 20.16, "volume": 706748}, "trend_line": null, "activity_lines": {"activity_5": 20.286373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.05, "high": 20.5, "low": 20.0281, "close": 20.48, "volume": 157725}, "trend_line": null, "activity_lines": {"activity_5": 20.341307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4728, "high": 20.66, "low": 20.4728, "close": 20.62, "volume": 50730}, "trend_line": null, "activity_lines": {"activity_5": 20.439987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.367333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.385, "high": 20.5893, "low": 20.27, "close": 20.51, "volume": 16663}, "trend_line": null, "activity_lines": {"activity_5": 20.477333, "activity_10": 20.419047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.3012, "high": 20.65, "low": 20.3012, "close": 20.57, "volume": 63240}, "trend_line": null, "activity_lines": {"activity_5": 20.524667, "activity_10": 20.453302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.398727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.62, "high": 20.8, "low": 20.56, "close": 20.8, "volume": 93584}, "trend_line": null, "activity_lines": {"activity_5": 20.635333, "activity_10": 20.522284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.432167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.78, "high": 20.84, "low": 20.57, "close": 20.57, "volume": 37878}, "trend_line": null, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.543084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.442769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.62, "high": 20.62, "low": 20.13, "close": 20.3035, "volume": 73371}, "trend_line": null, "activity_lines": {"activity_5": 20.523167, "activity_10": 20.512996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.432821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.24, "high": 20.24, "low": 19.76, "close": 19.9946, "volume": 38538}, "trend_line": null, "activity_lines": {"activity_5": 20.3378, "activity_10": 20.425773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.403607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.82, "high": 19.82, "low": 19.4805, "close": 19.7624, "volume": 391748}, "trend_line": null, "activity_lines": {"activity_5": 20.109393, "activity_10": 20.302971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.363531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.8, "high": 19.92, "low": 19.61, "close": 19.8023, "volume": 60035}, "trend_line": null, "activity_lines": {"activity_5": 19.948127, "activity_10": 20.198471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.330518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.03, "high": 20.5, "low": 19.5302, "close": 19.57, "volume": 733955}, "trend_line": null, "activity_lines": {"activity_5": 19.77594, "activity_10": 20.058238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.288267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.43, "high": 19.77, "low": 18.41, "close": 18.41, "volume": 126724}, "trend_line": null, "activity_lines": {"activity_5": 19.283753, "activity_10": 19.723642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.189411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.97, "high": 19.4514, "low": 17.84, "close": 19.1688, "volume": 184370}, "trend_line": null, "activity_lines": {"activity_5": 19.170733, "activity_10": 19.567191, "activity_20": 19.946472, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.34, "high": 19.36, "low": 18.81, "close": 18.9519, "volume": 31325}, "trend_line": null, "activity_lines": {"activity_5": 19.040467, "activity_10": 19.395689, "activity_20": 19.833474, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.6898, "high": 19.6431, "low": 18.59, "close": 19.6431, "volume": 9763}, "trend_line": null, "activity_lines": {"activity_5": 19.194633, "activity_10": 19.37928, "activity_20": 19.792152, "activity_30": null}, "trend_signal": 0, "fair_value": 20.061936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.71, "high": 20.04, "low": 19.44, "close": 19.97, "volume": 44651}, "trend_line": null, "activity_lines": {"activity_5": 19.46838, "activity_10": 19.443342, "activity_20": 19.785807, "activity_30": null}, "trend_signal": 0, "fair_value": 20.057939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.94, "high": 20.11, "low": 19.77, "close": 19.996, "volume": 21334}, "trend_line": null, "activity_lines": {"activity_5": 19.724127, "activity_10": 19.52304, "activity_20": 19.784157, "activity_30": null}, "trend_signal": 0, "fair_value": 20.055358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.33, "high": 20.694, "low": 20.31, "close": 20.694, "volume": 247099}, "trend_line": null, "activity_lines": {"activity_5": 20.106807, "activity_10": 19.735238, "activity_20": 19.850193, "activity_30": null}, "trend_signal": 0, "fair_value": 20.080904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.58, "high": 20.717, "low": 20.4202, "close": 20.4594, "volume": 281072}, "trend_line": null, "activity_lines": {"activity_5": 20.309607, "activity_10": 19.892065, "activity_20": 19.892295, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.61, "high": 20.79, "low": 20.61, "close": 20.69, "volume": 20738}, "trend_line": null, "activity_lines": {"activity_5": 20.488773, "activity_10": 20.078147, "activity_20": 19.955933, "activity_30": null}, "trend_signal": 0, "fair_value": 20.117481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.75, "high": 20.99, "low": 20.74, "close": 20.9214, "volume": 12580}, "trend_line": null, "activity_lines": {"activity_5": 20.67528, "activity_10": 20.290162, "activity_20": 20.039086, "activity_30": null}, "trend_signal": 0, "fair_value": 20.146193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.98, "high": 21.06, "low": 20.84, "close": 20.84, "volume": 16860}, "trend_line": null, "activity_lines": {"activity_5": 20.771227, "activity_10": 20.462805, "activity_20": 20.112384, "activity_30": null}, "trend_signal": 0, "fair_value": 20.170117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.576518, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.95, "high": 21.04, "low": 20.87, "close": 20.8946, "volume": 6670}, "trend_line": 20.194267, "activity_lines": {"activity_5": 20.829107, "activity_10": 20.601195, "activity_20": 20.189834, "activity_30": 20.178565}, "trend_signal": 0, "fair_value": 20.194267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.777569, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.85, "high": 21.3346, "low": 20.85, "close": 21.3346, "volume": 28857}, "trend_line": 20.232753, "activity_lines": {"activity_5": 21.02028, "activity_10": 20.788205, "activity_20": 20.307358, "activity_30": 20.252135}, "trend_signal": 1, "fair_value": 20.231052, "relative_strength": null, "rate_of_change": 0.19057884101462513, "market_dynamics": 0.844598, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.332, "high": 21.49, "low": 21.29, "close": 21.4578, "volume": 16422}, "trend_line": 20.266347, "activity_lines": {"activity_5": 21.194173, "activity_10": 20.954295, "activity_20": 20.432974, "activity_30": 20.33117}, "trend_signal": 1, "fair_value": 20.269388, "relative_strength": null, "rate_of_change": 0.1660377112299092, "market_dynamics": 0.863158, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.39, "high": 21.53, "low": 21.37, "close": 21.4701, "volume": 79879}, "trend_line": 20.30081, "activity_lines": {"activity_5": 21.32098, "activity_10": 21.089625, "activity_20": 20.55663, "activity_30": 20.408832}, "trend_signal": 1, "fair_value": 20.305773, "relative_strength": null, "rate_of_change": 0.17005037957752722, "market_dynamics": 0.955282, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.47, "high": 21.5934, "low": 21.46, "close": 21.57, "volume": 89322}, "trend_line": 20.34481, "activity_lines": {"activity_5": 21.444507, "activity_10": 21.215845, "activity_20": 20.685513, "activity_30": 20.490715}, "trend_signal": 1, "fair_value": 20.342956, "relative_strength": null, "rate_of_change": 0.21674012022180636, "market_dynamics": 1.060755, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.59, "high": 21.7399, "low": 21.57, "close": 21.7154, "volume": 314950}, "trend_line": 20.389997, "activity_lines": {"activity_5": 21.567833, "activity_10": 21.339884, "activity_20": 20.822213, "activity_30": 20.57914}, "trend_signal": 1, "fair_value": 20.382169, "relative_strength": null, "rate_of_change": 0.22210578521009577, "market_dynamics": 1.170397, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.7457, "high": 21.81, "low": 21.5425, "close": 21.5425, "volume": 21623}, "trend_line": 20.42908, "activity_lines": {"activity_5": 21.578807, "activity_10": 21.413915, "activity_20": 20.934252, "activity_30": 20.653495}, "trend_signal": 1, "fair_value": 20.4144, "relative_strength": null, "rate_of_change": 0.1916773209922394, "market_dynamics": 1.215245, "expectation": {"probability": 85.9296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.67, "high": 21.9, "low": 21.65, "close": 21.9, "volume": 25991}, "trend_line": 20.48708, "activity_lines": {"activity_5": 21.695087, "activity_10": 21.533253, "activity_20": 21.071862, "activity_30": 20.748393}, "trend_signal": 1, "fair_value": 20.454551, "relative_strength": null, "rate_of_change": 0.2839090159713498, "market_dynamics": 1.283512, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.92, "high": 22.0, "low": 21.8477, "close": 21.9428, "volume": 24586}, "trend_line": 20.53584, "activity_lines": {"activity_5": 21.796153, "activity_10": 21.638373, "activity_20": 21.203559, "activity_30": 20.842311}, "trend_signal": 1, "fair_value": 20.493716, "relative_strength": null, "rate_of_change": 0.238003658891367, "market_dynamics": 1.366488, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.94, "high": 21.945, "low": 21.75, "close": 21.9137, "volume": 30840}, "trend_line": 20.578963, "activity_lines": {"activity_5": 21.856007, "activity_10": 21.719631, "activity_20": 21.321186, "activity_30": 20.931205}, "trend_signal": 1, "fair_value": 20.530126, "relative_strength": null, "rate_of_change": 0.20998897537184433, "market_dynamics": 1.345016, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.94, "high": 22.01, "low": 21.86, "close": 21.8999, "volume": 29646}, "trend_line": 20.625293, "activity_lines": {"activity_5": 21.888347, "activity_10": 21.778858, "activity_20": 21.420814, "activity_30": 21.016427}, "trend_signal": 1, "fair_value": 20.56437, "relative_strength": null, "rate_of_change": 0.22513282131853551, "market_dynamics": 1.39984, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.82, "high": 22.07, "low": 21.73, "close": 22.0155, "volume": 14212}, "trend_line": 20.673477, "activity_lines": {"activity_5": 21.94692, "activity_10": 21.840825, "activity_20": 21.518446, "activity_30": 21.106117}, "trend_signal": 1, "fair_value": 20.599763, "relative_strength": null, "rate_of_change": 0.23361607517526717, "market_dynamics": 1.32052, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.1, "high": 22.17, "low": 22.02, "close": 22.1496, "volume": 8489}, "trend_line": 20.718463, "activity_lines": {"activity_5": 22.01866, "activity_10": 21.914795, "activity_20": 21.614261, "activity_30": 21.201351}, "trend_signal": 1, "fair_value": 20.636664, "relative_strength": null, "rate_of_change": 0.21760248650965452, "market_dynamics": 1.183867, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.185, "high": 22.3, "low": 22.15, "close": 22.25, "volume": 16853}, "trend_line": 20.774463, "activity_lines": {"activity_5": 22.107227, "activity_10": 21.99444, "activity_20": 21.707703, "activity_30": 21.30016}, "trend_signal": 1, "fair_value": 20.674184, "relative_strength": null, "rate_of_change": 0.27029032028100225, "market_dynamics": 1.105394, "expectation": {"probability": 65.9406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.2849, "high": 22.2849, "low": 22.16, "close": 22.2608, "volume": 10280}, "trend_line": 20.839707, "activity_lines": {"activity_5": 22.178913, "activity_10": 22.061869, "activity_20": 21.791316, "activity_30": 21.396053}, "trend_signal": 1, "fair_value": 20.710243, "relative_strength": null, "rate_of_change": 0.31405865942238725, "market_dynamics": 0.9447, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.35, "high": 22.3594, "low": 22.25, "close": 22.3548, "volume": 14789}, "trend_line": 20.91838, "activity_lines": {"activity_5": 22.258793, "activity_10": 22.133829, "activity_20": 21.873096, "activity_30": 21.493801}, "trend_signal": 1, "fair_value": 20.746789, "relative_strength": null, "rate_of_change": 0.37751490460013876, "market_dynamics": 0.808275, "expectation": {"probability": 69.6649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.36, "high": 22.42, "low": 22.2198, "close": 22.2198, "volume": 9668}, "trend_line": 21.000293, "activity_lines": {"activity_5": 22.263347, "activity_10": 22.169618, "activity_20": 21.934111, "activity_30": 21.577763}, "trend_signal": 1, "fair_value": 20.778811, "relative_strength": null, "rate_of_change": 0.3915838607004946, "market_dynamics": 0.585553, "expectation": {"probability": 76.5823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.3278, "high": 22.3748, "low": 22.26, "close": 22.3748, "volume": 9126}, "trend_line": 21.086043, "activity_lines": {"activity_5": 22.305947, "activity_10": 22.221275, "activity_20": 22.001505, "activity_30": 21.666441}, "trend_signal": 1, "fair_value": 20.812768, "relative_strength": null, "rate_of_change": 0.408327636190604, "market_dynamics": 0.419614, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.44, "high": 22.535, "low": 22.38, "close": 22.53, "volume": 243574}, "trend_line": 21.18471, "activity_lines": {"activity_5": 22.385267, "activity_10": 22.292516, "activity_20": 22.075657, "activity_30": 21.7596}, "trend_signal": 1, "fair_value": 20.848544, "relative_strength": null, "rate_of_change": 0.4679256321349574, "market_dynamics": 0.453103, "expectation": {"probability": 69.0076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.54, "high": 22.605, "low": 22.54, "close": 22.59, "volume": 12680}, "trend_line": 21.324043, "activity_lines": {"activity_5": 22.46592, "activity_10": 22.363991, "activity_20": 22.147863, "activity_30": 21.850263}, "trend_signal": 1, "fair_value": 20.884084, "relative_strength": null, "rate_of_change": 0.657705486645796, "market_dynamics": 0.482983, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.6, "high": 22.606, "low": 22.49, "close": 22.5559, "volume": 6404}, "trend_line": 21.436947, "activity_lines": {"activity_5": 22.51326, "activity_10": 22.416969, "activity_20": 22.208488, "activity_30": 21.929738}, "trend_signal": 1, "fair_value": 20.91752, "relative_strength": null, "rate_of_change": 0.5294680750737576, "market_dynamics": 0.611433, "expectation": {"probability": 76.5009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.61, "high": 22.66, "low": 22.53, "close": 22.6391, "volume": 16792}, "trend_line": 21.559853, "activity_lines": {"activity_5": 22.574927, "activity_10": 22.473147, "activity_20": 22.269126, "activity_30": 22.007296}, "trend_signal": 1, "fair_value": 20.951276, "relative_strength": null, "rate_of_change": 0.5733372387402011, "market_dynamics": 0.73272, "expectation": {"probability": 68.7166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.62, "high": 22.86, "low": 22.57, "close": 22.86, "volume": 330517}, "trend_line": 21.667083, "activity_lines": {"activity_5": 22.682273, "activity_10": 22.558151, "activity_20": 22.34459, "activity_30": 22.091177}, "trend_signal": 1, "fair_value": 20.987983, "relative_strength": 0.262398, "rate_of_change": 0.4973596063015887, "market_dynamics": 0.813175, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.86, "high": 23.26, "low": 22.8, "close": 23.2407, "volume": 723497}, "trend_line": 21.776107, "activity_lines": {"activity_5": 22.884173, "activity_10": 22.699456, "activity_20": 22.449635, "activity_30": 22.1927}, "trend_signal": 1, "fair_value": 21.030487, "relative_strength": -1.707414, "rate_of_change": 0.5031780235484307, "market_dynamics": 0.979055, "expectation": {"probability": 76.8946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.21, "high": 23.4, "low": 23.185, "close": 23.3632, "volume": 171308}, "trend_line": 21.888347, "activity_lines": {"activity_5": 23.079527, "activity_10": 22.845022, "activity_20": 22.557914, "activity_30": 22.295094}, "trend_signal": 1, "fair_value": 21.073685, "relative_strength": -1.521851, "rate_of_change": 0.5154272983688034, "market_dynamics": 1.204561, "expectation": {"probability": 77.9541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.3359, "high": 23.46, "low": 23.1981, "close": 23.25, "volume": 68848}, "trend_line": 21.973547, "activity_lines": {"activity_5": 23.1856, "activity_10": 22.949962, "activity_20": 22.646874, "activity_30": 22.382942}, "trend_signal": 1, "fair_value": 21.113255, "relative_strength": -1.426971, "rate_of_change": 0.38924821504337626, "market_dynamics": 1.310831, "expectation": {"probability": 79.7048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.22, "high": 23.35, "low": 23.01, "close": 23.3457, "volume": 71991}, "trend_line": 22.069757, "activity_lines": {"activity_5": 23.2773, "activity_10": 23.056025, "activity_20": 22.73764, "activity_30": 22.471468}, "trend_signal": 1, "fair_value": 21.15312, "relative_strength": -1.121214, "rate_of_change": 0.437844650205992, "market_dynamics": 1.347287, "expectation": {"probability": 75.1987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.39, "high": 23.53, "low": 23.36, "close": 23.5044, "volume": 39696}, "trend_line": 22.16357, "activity_lines": {"activity_5": 23.374793, "activity_10": 23.170473, "activity_20": 22.834934, "activity_30": 22.564026}, "trend_signal": 1, "fair_value": 21.19437, "relative_strength": -1.81981, "rate_of_change": 0.42507491133681635, "market_dynamics": 1.337865, "expectation": {"probability": 76.1832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.48, "high": 23.52, "low": 23.33, "close": 23.3501, "volume": 38367}, "trend_line": 22.244527, "activity_lines": {"activity_5": 23.377893, "activity_10": 23.236327, "activity_20": 22.909892, "activity_30": 22.640576}, "trend_signal": 1, "fair_value": 21.231538, "relative_strength": -1.410229, "rate_of_change": 0.3652705768971402, "market_dynamics": 1.14213, "expectation": {"probability": 78.24, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.51, "high": 23.6099, "low": 23.4198, "close": 23.595, "volume": 42053}, "trend_line": 22.33636, "activity_lines": {"activity_5": 23.455333, "activity_10": 23.331798, "activity_20": 23.001473, "activity_30": 22.727703}, "trend_signal": 1, "fair_value": 21.271597, "relative_strength": -1.878637, "rate_of_change": 0.4128341321889991, "market_dynamics": 1.110128, "expectation": {"probability": 73.9191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.48, "high": 23.65, "low": 23.37, "close": 23.5062, "volume": 108800}, "trend_line": 22.423413, "activity_lines": {"activity_5": 23.48772, "activity_10": 23.392851, "activity_20": 23.076591, "activity_30": 22.803177}, "trend_signal": 1, "fair_value": 21.30884, "relative_strength": -1.869864, "rate_of_change": 0.38973673418587873, "market_dynamics": 1.029003, "expectation": {"probability": 76.2463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.35, "high": 23.6, "low": 23.25, "close": 23.5546, "volume": 50016}, "trend_line": 22.497413, "activity_lines": {"activity_5": 23.51916, "activity_10": 23.445425, "activity_20": 23.148669, "activity_30": 22.876157}, "trend_signal": 1, "fair_value": 21.345656, "relative_strength": -1.313558, "rate_of_change": 0.33001220643798346, "market_dynamics": 0.842558, "expectation": {"probability": 71.8346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.61, "high": 23.81, "low": 23.46, "close": 23.507, "volume": 88600}, "trend_line": 22.56572, "activity_lines": {"activity_5": 23.520807, "activity_10": 23.4727, "activity_20": 23.208885, "activity_30": 22.941291}, "trend_signal": 1, "fair_value": 21.380516, "relative_strength": -1.87529, "rate_of_change": 0.3036215764007943, "market_dynamics": 0.646742, "expectation": {"probability": 74.5602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.64, "high": 23.7, "low": 23.04, "close": 23.3399, "volume": 37042}, "trend_line": 22.628047, "activity_lines": {"activity_5": 23.46658, "activity_10": 23.457829, "activity_20": 23.246722, "activity_30": 22.991238}, "trend_signal": 1, "fair_value": 21.411617, "relative_strength": -2.336548, "rate_of_change": 0.27620213314709124, "market_dynamics": 0.168669, "expectation": {"probability": 72.0261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.3, "high": 23.51, "low": 23.1, "close": 23.1737, "volume": 10809}, "trend_line": 22.681503, "activity_lines": {"activity_5": 23.357633, "activity_10": 23.410936, "activity_20": 23.263541, "activity_30": 23.026442}, "trend_signal": 1, "fair_value": 21.43915, "relative_strength": -1.741815, "rate_of_change": 0.2362377981626104, "market_dynamics": -0.336193, "expectation": {"probability": 67.8748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.18, "high": 23.37, "low": 23.1, "close": 23.3247, "volume": 14298}, "trend_line": 22.735147, "activity_lines": {"activity_5": 23.327107, "activity_10": 23.394944, "activity_20": 23.290394, "activity_30": 23.067938}, "trend_signal": 1, "fair_value": 21.468158, "relative_strength": -2.156681, "rate_of_change": 0.2365098997187357, "market_dynamics": -0.748215, "expectation": {"probability": 65.4979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.33, "high": 23.52, "low": 23.15, "close": 23.3157, "volume": 13296}, "trend_line": 22.794253, "activity_lines": {"activity_5": 23.30568, "activity_10": 23.375956, "activity_20": 23.311771, "activity_30": 23.105394}, "trend_signal": 1, "fair_value": 21.496152, "relative_strength": -1.672129, "rate_of_change": 0.259976326522102, "market_dynamics": -1.003838, "expectation": {"probability": 66.7169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.19, "high": 23.43, "low": 23.1, "close": 23.1551, "volume": 73323}, "trend_line": 22.83609, "activity_lines": {"activity_5": 23.246647, "activity_10": 23.328315, "activity_20": 23.312635, "activity_30": 23.128674}, "trend_signal": 1, "fair_value": 21.520912, "relative_strength": -0.334746, "rate_of_change": 0.1835418778584122, "market_dynamics": -1.022165, "expectation": {"probability": 64.2029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.08, "high": 23.4242, "low": 22.9601, "close": 23.0248, "volume": 26827}, "trend_line": 22.872157, "activity_lines": {"activity_5": 23.16764, "activity_10": 23.263333, "activity_20": 23.297373, "activity_30": 23.140849}, "trend_signal": 1, "fair_value": 21.543028, "relative_strength": 0.656813, "rate_of_change": 0.15793859631838347, "market_dynamics": -1.022009, "expectation": {"probability": 63.7195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.23, "high": 23.34, "low": 22.76, "close": 22.7864, "volume": 45389}, "trend_line": 22.901247, "activity_lines": {"activity_5": 23.030173, "activity_10": 23.16092, "activity_20": 23.25705, "activity_30": 23.135316}, "trend_signal": 1, "fair_value": 21.561048, "relative_strength": 1.462296, "rate_of_change": 0.1271852060127082, "market_dynamics": -0.996049, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.09, "high": 23.12, "low": 22.41, "close": 22.41, "volume": 17594}, "trend_line": 22.91825, "activity_lines": {"activity_5": 22.79306, "activity_10": 23.004773, "activity_20": 23.179944, "activity_30": 23.103623}, "trend_signal": 0, "fair_value": 21.573176, "relative_strength": 2.080938, "rate_of_change": 0.07424486535601747, "market_dynamics": -1.000406, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.57, "high": 22.9505, "low": 22.305, "close": 22.9505, "volume": 14477}, "trend_line": 22.949417, "activity_lines": {"activity_5": 22.797093, "activity_10": 22.966829, "activity_20": 23.15501, "activity_30": 23.105703}, "trend_signal": 0, "fair_value": 21.592575, "relative_strength": 1.181977, "rate_of_change": 0.13599205873048745, "market_dynamics": -1.042056, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.02, "high": 23.59, "low": 22.84, "close": 23.5202, "volume": 61374}, "trend_line": 22.995103, "activity_lines": {"activity_5": 23.015373, "activity_10": 23.043451, "activity_20": 23.182849, "activity_30": 23.142528}, "trend_signal": 1, "fair_value": 21.619347, "relative_strength": 0.181899, "rate_of_change": 0.1990725951774718, "market_dynamics": -0.860664, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.53, "high": 24.15, "low": 23.52, "close": 24.15, "volume": 27352}, "trend_line": 23.058437, "activity_lines": {"activity_5": 23.419247, "activity_10": 23.234342, "activity_20": 23.267526, "activity_30": 23.217038}, "trend_signal": 1, "fair_value": 21.654014, "relative_strength": -1.447494, "rate_of_change": 0.2754238587233165, "market_dynamics": -0.581322, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.17, "high": 24.36, "low": 24.06, "close": 24.325, "volume": 21310}, "trend_line": 23.127243, "activity_lines": {"activity_5": 23.80644, "activity_10": 23.442322, "activity_20": 23.364539, "activity_30": 23.298751}, "trend_signal": 1, "fair_value": 21.690108, "relative_strength": -1.150919, "rate_of_change": 0.2983983693257205, "market_dynamics": -0.200662, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.38, "high": 24.5, "low": 24.225, "close": 24.49, "volume": 11926}, "trend_line": 23.198417, "activity_lines": {"activity_5": 24.14606, "activity_10": 23.659369, "activity_20": 23.472687, "activity_30": 23.386671}, "trend_signal": 1, "fair_value": 21.72744, "relative_strength": -1.315846, "rate_of_change": 0.30774960941085444, "market_dynamics": 0.222352, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.515, "high": 24.7949, "low": 24.475, "close": 24.7949, "volume": 9080}, "trend_line": 23.284253, "activity_lines": {"activity_5": 24.448647, "activity_10": 23.910665, "activity_20": 23.603968, "activity_30": 23.48967}, "trend_signal": 1, "fair_value": 21.767801, "relative_strength": -2.264467, "rate_of_change": 0.3700080052876042, "market_dynamics": 0.524257, "expectation": {"probability": 64.2193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.79, "high": 24.9, "low": 24.72, "close": 24.7807, "volume": 17956}, "trend_line": 23.36445, "activity_lines": {"activity_5": 24.62354, "activity_10": 24.132485, "activity_20": 23.726995, "activity_30": 23.586215}, "trend_signal": 1, "fair_value": 21.80693, "relative_strength": -2.432466, "rate_of_change": 0.34442590878909385, "market_dynamics": 0.711602, "expectation": {"probability": 63.1931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.91, "high": 25.03, "low": 24.72, "close": 24.915, "volume": 17329}, "trend_line": 23.44395, "activity_lines": {"activity_5": 24.759167, "activity_10": 24.349167, "activity_20": 23.856736, "activity_30": 23.686251}, "trend_signal": 1, "fair_value": 21.846777, "relative_strength": -2.628454, "rate_of_change": 0.3402605240012046, "market_dynamics": 0.826341, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.09, "high": 25.11, "low": 24.95, "close": 25.065, "volume": 60959}, "trend_line": 23.52645, "activity_lines": {"activity_5": 24.893793, "activity_10": 24.558755, "activity_20": 23.99331, "activity_30": 23.790834}, "trend_signal": 1, "fair_value": 21.887514, "relative_strength": -3.317346, "rate_of_change": 0.3519031562513978, "market_dynamics": 0.934439, "expectation": {"probability": 64.2612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18abeab1-a7df-469a-95fc-0cbcc3c468ee/", "share_image": "https://sharemaestro.com/terminal/18abeab1-a7df-469a-95fc-0cbcc3c468ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}