{"ticker": {"uuid": "18ac5c0f-3868-498e-8798-43bd23c84536", "symbol": "VUAA", "name": "Vanguard S&P 500 UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUAA rose 11.84%, moving from 111.99 to 125.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.47 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.25"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.47"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.959999, "high": 125.790001, "low": 124.400002, "close": 125.25, "volume": 168912}, "trend_line": 113.956333, "activity_lines": {"activity_5": 123.617331, "activity_10": 120.560363, "activity_20": 116.804618, "activity_30": 115.481978}, "trend_signal": 1, "fair_value": 97.617051, "relative_strength": -0.472232, "rate_of_change": 0.33781631928936373, "market_dynamics": 1.280268, "expectation": {"probability": 59.6838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.650002, "high": 75.0, "low": 73.93, "close": 74.690002, "volume": 52973}, "trend_line": 70.041667, "activity_lines": {"activity_5": 73.714002, "activity_10": 72.387274, "activity_20": 71.209144, "activity_30": 70.598151}, "trend_signal": 1, "fair_value": 65.985866, "relative_strength": -5.877162, "rate_of_change": 0.17687433851082343, "market_dynamics": 1.799944, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.949997, "high": 75.849998, "low": 74.580002, "close": 75.599998, "volume": 111046}, "trend_line": 70.2, "activity_lines": {"activity_5": 74.566001, "activity_10": 73.132365, "activity_20": 71.678429, "activity_30": 70.956753}, "trend_signal": 1, "fair_value": 66.148045, "relative_strength": -6.967159, "rate_of_change": 0.2260554421127626, "market_dynamics": 1.888889, "expectation": {"probability": 62.2353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.370003, "high": 75.470001, "low": 73.760002, "close": 74.639999, "volume": 73719}, "trend_line": 70.295334, "activity_lines": {"activity_5": 74.772667, "activity_10": 73.596546, "activity_20": 72.027524, "activity_30": 71.243205}, "trend_signal": 1, "fair_value": 66.315353, "relative_strength": -5.747692, "rate_of_change": 0.1358034188034103, "market_dynamics": 1.832904, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.57, "high": 76.129997, "low": 73.879997, "close": 75.980003, "volume": 57684}, "trend_line": 70.443334, "activity_lines": {"activity_5": 75.269334, "activity_10": 74.22091, "activity_20": 72.490048, "activity_30": 71.609958}, "trend_signal": 1, "fair_value": 66.482436, "relative_strength": -7.251273, "rate_of_change": 0.21054028991454277, "market_dynamics": 1.789337, "expectation": {"probability": 61.7697, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.349998, "high": 76.559998, "low": 75.300003, "close": 75.370003, "volume": 63197}, "trend_line": 70.628334, "activity_lines": {"activity_5": 75.372001, "activity_10": 74.627456, "activity_20": 72.870525, "activity_30": 71.927807}, "trend_signal": 1, "fair_value": 66.643333, "relative_strength": -6.157886, "rate_of_change": 0.26262243635430754, "market_dynamics": 1.68456, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.800003, "high": 75.620003, "low": 74.720001, "close": 75.190002, "volume": 75366}, "trend_line": 70.890667, "activity_lines": {"activity_5": 75.350002, "activity_10": 74.906547, "activity_20": 73.211477, "activity_30": 72.222108}, "trend_signal": 1, "fair_value": 66.800641, "relative_strength": -8.823298, "rate_of_change": 0.3714274217483286, "market_dynamics": 1.506331, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.900002, "high": 76.580002, "low": 74.800003, "close": 76.510002, "volume": 53830}, "trend_line": 71.211001, "activity_lines": {"activity_5": 75.734669, "activity_10": 75.326547, "activity_20": 73.652287, "activity_30": 72.584646}, "trend_signal": 1, "fair_value": 66.971603, "relative_strength": -7.388357, "rate_of_change": 0.4518704838818946, "market_dynamics": 1.42058, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.169998, "high": 78.300003, "low": 76.129997, "close": 77.779999, "volume": 66394}, "trend_line": 71.593001, "activity_lines": {"activity_5": 76.482001, "activity_10": 75.872183, "activity_20": 74.185287, "activity_30": 73.008452}, "trend_signal": 1, "fair_value": 67.153333, "relative_strength": -7.492583, "rate_of_change": 0.5364339703636591, "market_dynamics": 1.422108, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.75, "high": 78.230003, "low": 76.5, "close": 76.709999, "volume": 84572}, "trend_line": 71.894, "activity_lines": {"activity_5": 76.663334, "activity_10": 76.123455, "activity_20": 74.572906, "activity_30": 73.338581}, "trend_signal": 1, "fair_value": 67.317885, "relative_strength": -5.446473, "rate_of_change": 0.42043076249870354, "market_dynamics": 1.429455, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.529999, "high": 76.949997, "low": 75.849998, "close": 76.040001, "volume": 36129}, "trend_line": 72.156334, "activity_lines": {"activity_5": 76.572667, "activity_10": 76.187637, "activity_20": 74.85762, "activity_30": 73.606065}, "trend_signal": 1, "fair_value": 67.476026, "relative_strength": -4.830854, "rate_of_change": 0.3648899769104454, "market_dynamics": 1.271286, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.349998, "high": 76.889999, "low": 74.75, "close": 74.989998, "volume": 19890}, "trend_line": 72.408667, "activity_lines": {"activity_5": 76.087333, "activity_10": 76.031091, "activity_20": 75.005286, "activity_30": 73.788882}, "trend_signal": 1, "fair_value": 67.624744, "relative_strength": -3.920956, "rate_of_change": 0.34970318752611934, "market_dynamics": 0.893219, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.199997, "high": 77.150002, "low": 75.089996, "close": 76.139999, "volume": 41561}, "trend_line": 72.628001, "activity_lines": {"activity_5": 75.998666, "activity_10": 76.078182, "activity_20": 75.238477, "activity_30": 74.029613}, "trend_signal": 1, "fair_value": 67.773654, "relative_strength": -3.477319, "rate_of_change": 0.30291125232287935, "market_dynamics": 0.429288, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.349998, "high": 78.43, "low": 76.260002, "close": 78.330002, "volume": 55718}, "trend_line": 72.850334, "activity_lines": {"activity_5": 76.664667, "activity_10": 76.513637, "activity_20": 75.64981, "activity_30": 74.397485}, "trend_signal": 1, "fair_value": 67.946346, "relative_strength": -1.802109, "rate_of_change": 0.30612573241552676, "market_dynamics": 0.187481, "expectation": {"probability": 60.0984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.449997, "high": 78.989998, "low": 77.589996, "close": 78.139999, "volume": 90529}, "trend_line": 73.090001, "activity_lines": {"activity_5": 77.230666, "activity_10": 76.847454, "activity_20": 76.003619, "activity_30": 74.738753}, "trend_signal": 1, "fair_value": 68.119616, "relative_strength": -0.170645, "rate_of_change": 0.32898545118543615, "market_dynamics": 0.185474, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.110001, "high": 79.459999, "low": 77.690002, "close": 78.43, "volume": 106057}, "trend_line": 73.348667, "activity_lines": {"activity_5": 77.798, "activity_10": 77.194727, "activity_20": 76.346762, "activity_30": 75.083269}, "trend_signal": 1, "fair_value": 68.297051, "relative_strength": -1.633707, "rate_of_change": 0.3539006655643706, "market_dynamics": 0.427354, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.339996, "high": 78.370003, "low": 76.190002, "close": 76.57, "volume": 85763}, "trend_line": 73.575667, "activity_lines": {"activity_5": 77.586, "activity_10": 77.148182, "activity_20": 76.473381, "activity_30": 75.291097}, "trend_signal": 1, "fair_value": 68.463013, "relative_strength": -2.452023, "rate_of_change": 0.3094807435286992, "market_dynamics": 0.442248, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.25, "high": 76.709999, "low": 75.849998, "close": 76.440002, "volume": 62846}, "trend_line": 73.774667, "activity_lines": {"activity_5": 77.225334, "activity_10": 77.052909, "activity_20": 76.555096, "activity_30": 75.475893}, "trend_signal": 1, "fair_value": 68.621987, "relative_strength": -1.021335, "rate_of_change": 0.2704698552036206, "market_dynamics": 0.235935, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.410004, "high": 76.839996, "low": 75.239998, "close": 75.839996, "volume": 93237}, "trend_line": 74.014334, "activity_lines": {"activity_5": 76.644666, "activity_10": 76.849818, "activity_20": 76.552429, "activity_30": 75.60914}, "trend_signal": 1, "fair_value": 68.768654, "relative_strength": 0.142969, "rate_of_change": 0.3248635469950836, "market_dynamics": -0.030466, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.07, "high": 78.0, "low": 76.07, "close": 77.419998, "volume": 73261}, "trend_line": 74.311667, "activity_lines": {"activity_5": 76.756665, "activity_10": 76.969272, "activity_20": 76.683333, "activity_30": 75.82886}, "trend_signal": 1, "fair_value": 68.919359, "relative_strength": 1.075135, "rate_of_change": 0.40172353641660097, "market_dynamics": -0.2732, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.349998, "high": 77.93, "low": 74.959999, "close": 75.029999, "volume": 88265}, "trend_line": 74.537334, "activity_lines": {"activity_5": 76.119999, "activity_10": 76.641272, "activity_20": 76.566142, "activity_30": 75.875204}, "trend_signal": 1, "fair_value": 69.062949, "relative_strength": 1.460574, "rate_of_change": 0.30367640655941874, "market_dynamics": -0.426721, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.989998, "high": 75.400002, "low": 73.32, "close": 73.370003, "volume": 57552}, "trend_line": 74.651334, "activity_lines": {"activity_5": 75.156667, "activity_10": 76.029818, "activity_20": 76.287857, "activity_30": 75.799893}, "trend_signal": 1, "fair_value": 69.209039, "relative_strength": -0.173341, "rate_of_change": 0.15294349003682411, "market_dynamics": -0.61306, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.669998, "high": 76.339996, "low": 73.040001, "close": 76.339996, "volume": 58580}, "trend_line": 74.871, "activity_lines": {"activity_5": 75.396665, "activity_10": 75.987817, "activity_20": 76.298714, "activity_30": 75.908839}, "trend_signal": 1, "fair_value": 69.356923, "relative_strength": -0.922532, "rate_of_change": 0.29425596065033405, "market_dynamics": -0.734157, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.260002, "high": 77.169998, "low": 76.139999, "close": 76.949997, "volume": 33982}, "trend_line": 75.101, "activity_lines": {"activity_5": 75.846665, "activity_10": 76.05309, "activity_20": 76.364142, "activity_30": 76.042967}, "trend_signal": 1, "fair_value": 69.501282, "relative_strength": 0.614271, "rate_of_change": 0.30719504213915133, "market_dynamics": -0.885226, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.25, "high": 78.309998, "low": 77.220001, "close": 77.779999, "volume": 66778}, "trend_line": 75.357, "activity_lines": {"activity_5": 76.499332, "activity_10": 76.294362, "activity_20": 76.497618, "activity_30": 76.215806}, "trend_signal": 1, "fair_value": 69.650513, "relative_strength": -1.561994, "rate_of_change": 0.34087428929042257, "market_dynamics": -0.742929, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.610001, "high": 78.839996, "low": 77.5, "close": 78.279999, "volume": 64428}, "trend_line": 75.627667, "activity_lines": {"activity_5": 77.294665, "activity_10": 76.63309, "activity_20": 76.670142, "activity_30": 76.404387}, "trend_signal": 1, "fair_value": 69.799423, "relative_strength": -0.532685, "rate_of_change": 0.3591796382552425, "market_dynamics": -0.434039, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.099998, "high": 79.190002, "low": 77.68, "close": 79.110001, "volume": 56420}, "trend_line": 75.94, "activity_lines": {"activity_5": 78.149999, "activity_10": 77.125454, "activity_20": 76.907856, "activity_30": 76.629053}, "trend_signal": 1, "fair_value": 69.953974, "relative_strength": -0.957237, "rate_of_change": 0.41298774957582035, "market_dynamics": -0.173712, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.25, "high": 80.370003, "low": 78.949997, "close": 80.239998, "volume": 56681}, "trend_line": 76.257333, "activity_lines": {"activity_5": 78.999332, "activity_10": 77.77709, "activity_20": 77.234523, "activity_30": 76.906473}, "trend_signal": 1, "fair_value": 70.119423, "relative_strength": -0.946223, "rate_of_change": 0.4178733210429352, "market_dynamics": 0.118734, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.419998, "high": 81.639999, "low": 80.230003, "close": 81.389999, "volume": 104962}, "trend_line": 76.560667, "activity_lines": {"activity_5": 79.971999, "activity_10": 78.568726, "activity_20": 77.652951, "activity_30": 77.237612}, "trend_signal": 1, "fair_value": 70.290449, "relative_strength": 0.690646, "rate_of_change": 0.39777682757406746, "market_dynamics": 0.480146, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.349998, "high": 81.919998, "low": 80.849998, "close": 81.300003, "volume": 61537}, "trend_line": 76.833333, "activity_lines": {"activity_5": 80.618667, "activity_10": 79.243091, "activity_20": 78.045618, "activity_30": 77.543376}, "trend_signal": 1, "fair_value": 70.459551, "relative_strength": 0.738624, "rate_of_change": 0.3561437101899869, "market_dynamics": 0.655112, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.360001, "high": 81.650002, "low": 80.690002, "close": 80.980003, "volume": 32765}, "trend_line": 77.052667, "activity_lines": {"activity_5": 80.924001, "activity_10": 79.788728, "activity_20": 78.385952, "activity_30": 77.810903}, "trend_signal": 1, "fair_value": 70.625641, "relative_strength": 0.439463, "rate_of_change": 0.28546724635778004, "market_dynamics": 0.789096, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.559998, "high": 81.68, "low": 80.519997, "close": 80.82, "volume": 83538}, "trend_line": 77.257, "activity_lines": {"activity_5": 80.996001, "activity_10": 80.197091, "activity_20": 78.687524, "activity_30": 78.053957}, "trend_signal": 1, "fair_value": 70.782436, "relative_strength": -0.028268, "rate_of_change": 0.26518614858588274, "market_dynamics": 0.955996, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.75, "high": 82.360001, "low": 80.529999, "close": 82.019997, "volume": 59711}, "trend_line": 77.471, "activity_lines": {"activity_5": 81.354, "activity_10": 80.688182, "activity_20": 79.075619, "activity_30": 78.361247}, "trend_signal": 1, "fair_value": 70.945898, "relative_strength": 1.321168, "rate_of_change": 0.27699755361973494, "market_dynamics": 0.869614, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.209999, "high": 83.129997, "low": 81.93, "close": 83.07, "volume": 59741}, "trend_line": 77.752, "activity_lines": {"activity_5": 81.943333, "activity_10": 81.266909, "activity_20": 79.535714, "activity_30": 78.722473}, "trend_signal": 1, "fair_value": 71.112244, "relative_strength": 3.156767, "rate_of_change": 0.3627163712873097, "market_dynamics": 0.920531, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.870003, "high": 85.010002, "low": 83.449997, "close": 84.900002, "volume": 64413}, "trend_line": 78.049333, "activity_lines": {"activity_5": 83.030667, "activity_10": 82.067091, "activity_20": 80.147524, "activity_30": 79.183634}, "trend_signal": 1, "fair_value": 71.298974, "relative_strength": 4.975502, "rate_of_change": 0.38241202798642987, "market_dynamics": 1.125035, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.949997, "high": 86.330002, "low": 84.279999, "close": 86.330002, "volume": 78492}, "trend_line": 78.414667, "activity_lines": {"activity_5": 84.354667, "activity_10": 82.997819, "activity_20": 80.863333, "activity_30": 79.717871}, "trend_signal": 1, "fair_value": 71.477115, "relative_strength": 5.450226, "rate_of_change": 0.4680808739262256, "market_dynamics": 1.343723, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.379997, "high": 87.629997, "low": 86.300003, "close": 87.449997, "volume": 81174}, "trend_line": 78.823333, "activity_lines": {"activity_5": 85.695333, "activity_10": 83.985818, "activity_20": 81.64819, "activity_30": 80.300795}, "trend_signal": 1, "fair_value": 71.661539, "relative_strength": 5.16112, "rate_of_change": 0.5211601548980765, "market_dynamics": 1.598627, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.639999, "high": 88.239998, "low": 86.949997, "close": 87.959999, "volume": 83208}, "trend_line": 79.205, "activity_lines": {"activity_5": 86.764, "activity_10": 84.914909, "activity_20": 82.429809, "activity_30": 80.890258}, "trend_signal": 1, "fair_value": 71.849103, "relative_strength": 3.686013, "rate_of_change": 0.4842056095242675, "market_dynamics": 1.853121, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.5, "high": 88.970001, "low": 86.419998, "close": 88.639999, "volume": 60959}, "trend_line": 79.567, "activity_lines": {"activity_5": 87.663333, "activity_10": 85.827272, "activity_20": 83.221333, "activity_30": 81.498967}, "trend_signal": 1, "fair_value": 72.04968, "relative_strength": 1.299894, "rate_of_change": 0.4570418534183382, "market_dynamics": 1.930531, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.470001, "high": 89.129997, "low": 87.800003, "close": 89.029999, "volume": 73410}, "trend_line": 79.977666, "activity_lines": {"activity_5": 88.321332, "activity_10": 86.678727, "activity_20": 83.989047, "activity_30": 82.109483}, "trend_signal": 1, "fair_value": 72.255705, "relative_strength": 0.902005, "rate_of_change": 0.5161260321490143, "market_dynamics": 1.948273, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.160004, "high": 89.32, "low": 88.0, "close": 88.839996, "volume": 149486}, "trend_line": 80.404333, "activity_lines": {"activity_5": 88.640665, "activity_10": 87.35509, "activity_20": 84.68338, "activity_30": 82.681247}, "trend_signal": 1, "fair_value": 72.442885, "relative_strength": -0.831983, "rate_of_change": 0.5334826850285863, "market_dynamics": 2.020751, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.199997, "high": 89.480003, "low": 87.870003, "close": 88.550003, "volume": 85784}, "trend_line": 80.856333, "activity_lines": {"activity_5": 88.696, "activity_10": 87.835818, "activity_20": 85.284333, "activity_30": 83.206774}, "trend_signal": 1, "fair_value": 72.627244, "relative_strength": -2.662403, "rate_of_change": 0.5621587582848457, "market_dynamics": 1.980258, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.879997, "high": 91.559998, "low": 88.760002, "close": 91.260002, "volume": 143207}, "trend_line": 81.360333, "activity_lines": {"activity_5": 89.581334, "activity_10": 88.668727, "activity_20": 86.071095, "activity_30": 83.877978}, "trend_signal": 1, "fair_value": 72.823974, "relative_strength": -0.878385, "rate_of_change": 0.6233277979598588, "market_dynamics": 2.089312, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.209999, "high": 91.870003, "low": 90.800003, "close": 91.739998, "volume": 82122}, "trend_line": 81.807333, "activity_lines": {"activity_5": 90.406667, "activity_10": 89.420909, "activity_20": 86.832524, "activity_30": 84.547634}, "trend_signal": 1, "fair_value": 73.015705, "relative_strength": -1.563689, "rate_of_change": 0.5494077808162398, "market_dynamics": 2.058633, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.120003, "high": 92.339996, "low": 89.709999, "close": 90.519997, "volume": 106086}, "trend_line": 82.219999, "activity_lines": {"activity_5": 90.618666, "activity_10": 89.793635, "activity_20": 87.407333, "activity_30": 85.109741}, "trend_signal": 1, "fair_value": 73.194038, "relative_strength": -0.832356, "rate_of_change": 0.5044364421463312, "market_dynamics": 1.933342, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.510002, "high": 91.959999, "low": 89.690002, "close": 91.400002, "volume": 104637}, "trend_line": 82.652333, "activity_lines": {"activity_5": 91.024667, "activity_10": 90.224181, "activity_20": 88.005285, "activity_30": 85.702}, "trend_signal": 1, "fair_value": 73.373846, "relative_strength": 0.724394, "rate_of_change": 0.525825839525974, "market_dynamics": 1.892469, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.260002, "high": 91.68, "low": 88.300003, "close": 88.309998, "volume": 89327}, "trend_line": 83.043666, "activity_lines": {"activity_5": 90.229999, "activity_10": 90.000727, "activity_20": 88.246476, "activity_30": 86.06701}, "trend_signal": 1, "fair_value": 73.536987, "relative_strength": -3.187358, "rate_of_change": 0.47346878883624866, "market_dynamics": 1.297353, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.360001, "high": 90.239998, "low": 88.040001, "close": 90.07, "volume": 79017}, "trend_line": 83.497999, "activity_lines": {"activity_5": 90.037999, "activity_10": 90.081636, "activity_20": 88.611476, "activity_30": 86.520322}, "trend_signal": 1, "fair_value": 73.709615, "relative_strength": -2.230543, "rate_of_change": 0.5471013285949963, "market_dynamics": 0.775079, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.059998, "high": 90.349998, "low": 88.650002, "close": 89.660004, "volume": 70864}, "trend_line": 83.958666, "activity_lines": {"activity_5": 89.788668, "activity_10": 90.049637, "activity_20": 88.890619, "activity_30": 86.917871}, "trend_signal": 1, "fair_value": 73.878205, "relative_strength": -0.960619, "rate_of_change": 0.5517102272115537, "market_dynamics": 0.191184, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.050003, "high": 91.720001, "low": 90.0, "close": 91.510002, "volume": 63512}, "trend_line": 84.428333, "activity_lines": {"activity_5": 90.294668, "activity_10": 90.335455, "activity_20": 89.306572, "activity_30": 87.405054}, "trend_signal": 1, "fair_value": 74.064744, "relative_strength": -1.953544, "rate_of_change": 0.5594026470120442, "market_dynamics": -0.329536, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.669998, "high": 92.550003, "low": 91.150002, "close": 92.080002, "volume": 59247}, "trend_line": 84.996667, "activity_lines": {"activity_5": 90.924669, "activity_10": 90.679819, "activity_20": 89.728191, "activity_30": 87.89871}, "trend_signal": 1, "fair_value": 74.255705, "relative_strength": -3.393117, "rate_of_change": 0.6731555389113358, "market_dynamics": -0.381341, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.25, "high": 93.290001, "low": 91.980003, "close": 92.440002, "volume": 113519}, "trend_line": 85.632333, "activity_lines": {"activity_5": 91.629335, "activity_10": 91.030729, "activity_20": 90.131239, "activity_30": 88.378925}, "trend_signal": 1, "fair_value": 74.445321, "relative_strength": -0.421603, "rate_of_change": 0.7478716783094571, "market_dynamics": -0.303289, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.360001, "high": 92.550003, "low": 90.660004, "close": 90.779999, "volume": 66788}, "trend_line": 86.113667, "activity_lines": {"activity_5": 91.505334, "activity_10": 91.009092, "activity_20": 90.320858, "activity_30": 88.711032}, "trend_signal": 1, "fair_value": 74.622436, "relative_strength": -2.131011, "rate_of_change": 0.5620937596083059, "market_dynamics": -0.334664, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.209999, "high": 93.900002, "low": 91.220001, "close": 93.739998, "volume": 83231}, "trend_line": 86.673333, "activity_lines": {"activity_5": 92.320667, "activity_10": 91.534364, "activity_20": 90.750667, "activity_30": 89.203054}, "trend_signal": 1, "fair_value": 74.814551, "relative_strength": 0.602832, "rate_of_change": 0.6499154193491642, "market_dynamics": -0.249759, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.900002, "high": 96.419998, "low": 93.690002, "close": 95.870003, "volume": 73775}, "trend_line": 87.276333, "activity_lines": {"activity_5": 93.574001, "activity_10": 92.410546, "activity_20": 91.332524, "activity_30": 89.796387}, "trend_signal": 1, "fair_value": 75.017885, "relative_strength": 8.999899, "rate_of_change": 0.6957157168514501, "market_dynamics": -0.087515, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.120003, "high": 97.309998, "low": 95.699997, "close": 96.760002, "volume": 95462}, "trend_line": 87.892334, "activity_lines": {"activity_5": 94.833334, "activity_10": 93.351274, "activity_20": 91.946905, "activity_30": 90.408237}, "trend_signal": 1, "fair_value": 75.220192, "relative_strength": 7.760273, "rate_of_change": 0.7058053183788225, "market_dynamics": 0.061218, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.660004, "high": 97.669998, "low": 96.059998, "close": 97.080002, "volume": 63508}, "trend_line": 88.491334, "activity_lines": {"activity_5": 95.887335, "activity_10": 94.252729, "activity_20": 92.542096, "activity_30": 91.00099}, "trend_signal": 1, "fair_value": 75.415257, "relative_strength": 8.438941, "rate_of_change": 0.6815156370747755, "market_dynamics": 0.336941, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.32, "high": 97.120003, "low": 95.900002, "close": 97.0, "volume": 196715}, "trend_line": 89.05, "activity_lines": {"activity_5": 96.605335, "activity_10": 94.980183, "activity_20": 93.08381, "activity_30": 91.549936}, "trend_signal": 1, "fair_value": 75.607564, "relative_strength": 5.585127, "rate_of_change": 0.6313228366520074, "market_dynamics": 0.643843, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.18, "high": 98.470001, "low": 95.449997, "close": 97.790001, "volume": 160913}, "trend_line": 89.596667, "activity_lines": {"activity_5": 97.172001, "activity_10": 95.725274, "activity_20": 93.657715, "activity_30": 92.113807}, "trend_signal": 1, "fair_value": 75.804359, "relative_strength": 4.467635, "rate_of_change": 0.6138877035373379, "market_dynamics": 0.924062, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.870003, "high": 98.5, "low": 95.900002, "close": 95.900002, "volume": 88664}, "trend_line": 90.083334, "activity_lines": {"activity_5": 96.838668, "activity_10": 95.97891, "activity_20": 94.008049, "activity_30": 92.520474}, "trend_signal": 1, "fair_value": 75.981731, "relative_strength": 3.430312, "rate_of_change": 0.5431753393237241, "market_dynamics": 0.852984, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.029999, "high": 97.400002, "low": 94.18, "close": 94.989998, "volume": 128813}, "trend_line": 90.550334, "activity_lines": {"activity_5": 96.2, "activity_10": 95.987273, "activity_20": 94.239001, "activity_30": 92.837033}, "trend_signal": 1, "fair_value": 76.157628, "relative_strength": 3.546014, "rate_of_change": 0.518408876829551, "market_dynamics": 0.87383, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.669998, "high": 97.559998, "low": 91.919998, "close": 92.160004, "volume": 99768}, "trend_line": 90.928334, "activity_lines": {"activity_5": 94.736001, "activity_10": 95.428183, "activity_20": 94.171144, "activity_30": 92.940882}, "trend_signal": 1, "fair_value": 76.308141, "relative_strength": 5.940452, "rate_of_change": 0.41744738346299204, "market_dynamics": 0.367521, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.18, "high": 92.739998, "low": 87.93, "close": 92.339996, "volume": 205422}, "trend_line": 91.272334, "activity_lines": {"activity_5": 93.66, "activity_10": 94.906909, "activity_20": 94.103239, "activity_30": 93.031957}, "trend_signal": 1, "fair_value": 76.457757, "relative_strength": 6.775568, "rate_of_change": 0.3783199195093513, "market_dynamics": -0.104617, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.709999, "high": 95.879997, "low": 92.260002, "close": 95.400002, "volume": 95646}, "trend_line": 91.683334, "activity_lines": {"activity_5": 93.914667, "activity_10": 94.913637, "activity_20": 94.32162, "activity_30": 93.298259}, "trend_signal": 1, "fair_value": 76.625385, "relative_strength": 5.971111, "rate_of_change": 0.4503007450209407, "market_dynamics": -0.354608, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.260002, "high": 96.139999, "low": 94.900002, "close": 95.279999, "volume": 53953}, "trend_line": 92.029334, "activity_lines": {"activity_5": 94.288666, "activity_10": 94.868364, "activity_20": 94.511143, "activity_30": 93.530302}, "trend_signal": 1, "fair_value": 76.789808, "relative_strength": 3.825424, "rate_of_change": 0.3773859270868178, "market_dynamics": -0.687296, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.419998, "high": 96.550003, "low": 95.0, "close": 95.959999, "volume": 49102}, "trend_line": 92.350334, "activity_lines": {"activity_5": 94.930666, "activity_10": 94.957454, "activity_20": 94.742762, "activity_30": 93.783893}, "trend_signal": 1, "fair_value": 76.958654, "relative_strength": 2.325338, "rate_of_change": 0.34880182877341903, "market_dynamics": -0.655852, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.57, "high": 96.870003, "low": 92.559998, "close": 92.75, "volume": 144340}, "trend_line": 92.527, "activity_lines": {"activity_5": 94.438, "activity_10": 94.477454, "activity_20": 94.646953, "activity_30": 93.809678}, "trend_signal": 1, "fair_value": 77.110064, "relative_strength": 2.103653, "rate_of_change": 0.19129979540734235, "market_dynamics": -0.780075, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.239998, "high": 96.279999, "low": 93.150002, "close": 96.279999, "volume": 116263}, "trend_line": 92.804334, "activity_lines": {"activity_5": 95.082666, "activity_10": 94.718, "activity_20": 94.866191, "activity_30": 94.051807}, "trend_signal": 1, "fair_value": 77.284551, "relative_strength": 5.001142, "rate_of_change": 0.2997330508932487, "market_dynamics": -0.819643, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.949997, "high": 97.529999, "low": 95.480003, "close": 96.830002, "volume": 73651}, "trend_line": 93.077334, "activity_lines": {"activity_5": 95.648, "activity_10": 95.071636, "activity_20": 95.108238, "activity_30": 94.311527}, "trend_signal": 1, "fair_value": 77.461603, "relative_strength": 4.855024, "rate_of_change": 0.2941672961092487, "market_dynamics": -0.828435, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.0, "high": 98.339996, "low": 96.900002, "close": 97.709999, "volume": 101707}, "trend_line": 93.366667, "activity_lines": {"activity_5": 96.411333, "activity_10": 95.602727, "activity_20": 95.399953, "activity_30": 94.610409}, "trend_signal": 1, "fair_value": 77.651218, "relative_strength": 2.790306, "rate_of_change": 0.31085226398944066, "market_dynamics": -0.785784, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.389999, "high": 99.559998, "low": 96.870003, "close": 98.790001, "volume": 126648}, "trend_line": 93.698334, "activity_lines": {"activity_5": 97.372667, "activity_10": 96.297273, "activity_20": 95.765, "activity_30": 94.960301}, "trend_signal": 1, "fair_value": 77.839359, "relative_strength": 7.270443, "rate_of_change": 0.35523063064894017, "market_dynamics": -0.576766, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.300003, "high": 100.889999, "low": 98.300003, "close": 100.730003, "volume": 159406}, "trend_line": 94.104334, "activity_lines": {"activity_5": 98.792001, "activity_10": 97.275455, "activity_20": 96.282858, "activity_30": 95.413958}, "trend_signal": 1, "fair_value": 78.034103, "relative_strength": 6.954936, "rate_of_change": 0.43330546304056133, "market_dynamics": -0.205519, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.970001, "high": 103.199997, "low": 100.919998, "close": 102.379997, "volume": 124391}, "trend_line": 94.475, "activity_lines": {"activity_5": 100.229333, "activity_10": 98.397818, "activity_20": 96.918381, "activity_30": 95.947871}, "trend_signal": 1, "fair_value": 78.233654, "relative_strength": 5.817393, "rate_of_change": 0.3938883409981946, "market_dynamics": 0.260802, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.540001, "high": 103.019997, "low": 101.949997, "close": 102.529999, "volume": 138959}, "trend_line": 94.834667, "activity_lines": {"activity_5": 101.31, "activity_10": 99.364909, "activity_20": 97.512952, "activity_30": 96.467549}, "trend_signal": 1, "fair_value": 78.425, "relative_strength": 7.082251, "rate_of_change": 0.38070071447473064, "market_dynamics": 0.72926, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.580002, "high": 102.650002, "low": 99.779999, "close": 100.620003, "volume": 171828}, "trend_line": 95.171334, "activity_lines": {"activity_5": 101.374001, "activity_10": 99.855091, "activity_20": 97.883762, "activity_30": 96.840796}, "trend_signal": 1, "fair_value": 78.592757, "relative_strength": 5.214526, "rate_of_change": 0.35500414632130844, "market_dynamics": 1.040568, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.970001, "high": 106.150002, "low": 99.440002, "close": 106.150002, "volume": 168375}, "trend_line": 95.663001, "activity_lines": {"activity_5": 103.087334, "activity_10": 101.253637, "activity_20": 98.758619, "activity_30": 97.549097}, "trend_signal": 1, "fair_value": 78.793782, "relative_strength": 13.468913, "rate_of_change": 0.5166124917404148, "market_dynamics": 1.298658, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.75, "high": 108.440002, "low": 105.879997, "close": 105.910004, "volume": 240516}, "trend_line": 96.249667, "activity_lines": {"activity_5": 104.230002, "activity_10": 102.423274, "activity_20": 99.565906, "activity_30": 98.210194}, "trend_signal": 1, "fair_value": 78.985, "relative_strength": 11.613242, "rate_of_change": 0.6132632197060263, "market_dynamics": 1.517774, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.0, "high": 109.07, "low": 104.769997, "close": 108.739998, "volume": 238832}, "trend_line": 96.872001, "activity_lines": {"activity_5": 105.970668, "activity_10": 103.868183, "activity_20": 100.600667, "activity_30": 99.016022}, "trend_signal": 1, "fair_value": 79.205769, "relative_strength": 16.506549, "rate_of_change": 0.6465830162300665, "market_dynamics": 1.669757, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.989998, "high": 109.040001, "low": 107.769997, "close": 108.68, "volume": 140719}, "trend_line": 97.506001, "activity_lines": {"activity_5": 107.267334, "activity_10": 105.075637, "activity_20": 101.57381, "activity_30": 99.777828}, "trend_signal": 1, "fair_value": 79.431154, "relative_strength": 16.232454, "rate_of_change": 0.6544718736634751, "market_dynamics": 1.726361, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.059998, "high": 110.150002, "low": 108.760002, "close": 109.519997, "volume": 289043}, "trend_line": 98.106334, "activity_lines": {"activity_5": 108.433999, "activity_10": 106.220364, "activity_20": 102.575095, "activity_30": 100.552925}, "trend_signal": 1, "fair_value": 79.647692, "relative_strength": 12.235644, "rate_of_change": 0.6156882590231613, "market_dynamics": 1.736949, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.650002, "high": 110.360001, "low": 108.68, "close": 109.660004, "volume": 198012}, "trend_line": 98.692334, "activity_lines": {"activity_5": 109.054001, "activity_10": 107.175819, "activity_20": 103.524858, "activity_30": 101.298323}, "trend_signal": 1, "fair_value": 79.86718, "relative_strength": 11.577212, "rate_of_change": 0.597311076775123, "market_dynamics": 1.691503, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.510002, "high": 110.230003, "low": 106.089996, "close": 108.629997, "volume": 231172}, "trend_line": 99.232, "activity_lines": {"activity_5": 109.096666, "activity_10": 107.746364, "activity_20": 104.306667, "activity_30": 101.939463}, "trend_signal": 1, "fair_value": 80.072693, "relative_strength": 13.786786, "rate_of_change": 0.546816533896135, "market_dynamics": 1.589962, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.809998, "high": 109.959999, "low": 108.089996, "close": 108.870003, "volume": 66794}, "trend_line": 99.835, "activity_lines": {"activity_5": 109.038001, "activity_10": 108.21691, "activity_20": 105.032905, "activity_30": 102.561269}, "trend_signal": 1, "fair_value": 80.272885, "relative_strength": 12.32311, "rate_of_change": 0.6076668816510746, "market_dynamics": 1.476682, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.650002, "high": 109.519997, "low": 107.379997, "close": 109.440002, "volume": 68670}, "trend_line": 100.358334, "activity_lines": {"activity_5": 109.160668, "activity_10": 108.673092, "activity_20": 105.734715, "activity_30": 103.180947}, "trend_signal": 1, "fair_value": 80.490577, "relative_strength": 12.599264, "rate_of_change": 0.5241989282315878, "market_dynamics": 1.244326, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.559998, "high": 110.18, "low": 107.900002, "close": 108.089996, "volume": 128458}, "trend_line": 100.765667, "activity_lines": {"activity_5": 108.782666, "activity_10": 108.758182, "activity_20": 106.241095, "activity_30": 103.679764}, "trend_signal": 1, "fair_value": 80.706539, "relative_strength": 7.878338, "rate_of_change": 0.40587859898112116, "market_dynamics": 0.898325, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.029999, "high": 111.120003, "low": 107.440002, "close": 110.919998, "volume": 116300}, "trend_line": 101.237667, "activity_lines": {"activity_5": 109.443332, "activity_10": 109.221999, "activity_20": 106.956, "activity_30": 104.334882}, "trend_signal": 1, "fair_value": 80.953718, "relative_strength": 6.880156, "rate_of_change": 0.46841351231268924, "market_dynamics": 0.639132, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.760002, "high": 111.599998, "low": 109.839996, "close": 110.75, "volume": 142014}, "trend_line": 101.693334, "activity_lines": {"activity_5": 109.963332, "activity_10": 109.568181, "activity_20": 107.583476, "activity_30": 104.948581}, "trend_signal": 1, "fair_value": 81.204423, "relative_strength": 6.724064, "rate_of_change": 0.45009630654565674, "market_dynamics": 0.479669, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.239998, "high": 112.169998, "low": 107.199997, "close": 111.830002, "volume": 235739}, "trend_line": 102.187667, "activity_lines": {"activity_5": 110.702, "activity_10": 110.022727, "activity_20": 108.228095, "activity_30": 105.602559}, "trend_signal": 1, "fair_value": 81.461731, "relative_strength": 6.780843, "rate_of_change": 0.48610167506162366, "market_dynamics": 0.402331, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.589996, "high": 111.809998, "low": 109.580002, "close": 111.32, "volume": 284257}, "trend_line": 102.638667, "activity_lines": {"activity_5": 111.073333, "activity_10": 110.328364, "activity_20": 108.750095, "activity_30": 106.191742}, "trend_signal": 1, "fair_value": 81.712308, "relative_strength": 4.480657, "rate_of_change": 0.44134484448107947, "market_dynamics": 0.472935, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.5, "high": 112.0, "low": 110.349998, "close": 110.860001, "volume": 124187}, "trend_line": 103.137334, "activity_lines": {"activity_5": 111.166001, "activity_10": 110.502364, "activity_20": 109.159286, "activity_30": 106.722151}, "trend_signal": 1, "fair_value": 81.970769, "relative_strength": 1.423121, "rate_of_change": 0.485847112570156, "market_dynamics": 0.257097, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.260002, "high": 112.110001, "low": 110.639999, "close": 110.879997, "volume": 126172}, "trend_line": 103.667, "activity_lines": {"activity_5": 111.080666, "activity_10": 110.655636, "activity_20": 109.507762, "activity_30": 107.221677}, "trend_signal": 1, "fair_value": 82.225705, "relative_strength": 0.154466, "rate_of_change": 0.513554092837038, "market_dynamics": 0.09685, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.669998, "high": 110.07, "low": 106.940002, "close": 107.68, "volume": 151776}, "trend_line": 104.184333, "activity_lines": {"activity_5": 109.931333, "activity_10": 110.204909, "activity_20": 109.493905, "activity_30": 107.480581}, "trend_signal": 1, "fair_value": 82.453013, "relative_strength": -3.377909, "rate_of_change": 0.4990334436223616, "market_dynamics": -0.276081, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.190002, "high": 109.269997, "low": 99.769997, "close": 99.919998, "volume": 231977}, "trend_line": 104.437, "activity_lines": {"activity_5": 106.399999, "activity_10": 108.360545, "activity_20": 108.707904, "activity_30": 107.205462}, "trend_signal": 1, "fair_value": 82.636731, "relative_strength": -10.154735, "rate_of_change": 0.2425191895215209, "market_dynamics": -0.656983, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.910004, "high": 100.949997, "low": 96.900002, "close": 98.32, "volume": 236905}, "trend_line": 104.534333, "activity_lines": {"activity_5": 103.129332, "activity_10": 106.387999, "activity_20": 107.781238, "activity_30": 106.810817}, "trend_signal": 0, "fair_value": 82.795641, "relative_strength": -11.696615, "rate_of_change": 0.09319781303561583, "market_dynamics": -0.793216, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.25, "high": 100.620003, "low": 97.669998, "close": 99.43, "volume": 130348}, "trend_line": 104.672667, "activity_lines": {"activity_5": 101.095333, "activity_10": 104.819454, "activity_20": 106.980333, "activity_30": 106.481505}, "trend_signal": 0, "fair_value": 82.949039, "relative_strength": -11.506243, "rate_of_change": 0.13233355590454707, "market_dynamics": -1.002496, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.610001, "high": 102.300003, "low": 98.410004, "close": 98.480003, "volume": 104700}, "trend_line": 104.756667, "activity_lines": {"activity_5": 99.506667, "activity_10": 103.235637, "activity_20": 106.094619, "activity_30": 106.081979}, "trend_signal": 0, "fair_value": 83.09718, "relative_strength": -11.621995, "rate_of_change": 0.08025017648589097, "market_dynamics": -1.089419, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.449997, "high": 99.480003, "low": 89.029999, "close": 89.82, "volume": 220505}, "trend_line": 104.659, "activity_lines": {"activity_5": 95.858001, "activity_10": 100.303455, "activity_20": 104.420667, "activity_30": 105.118323}, "trend_signal": 0, "fair_value": 83.184295, "relative_strength": -9.837097, "rate_of_change": -0.09323225222504175, "market_dynamics": -1.090569, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.480003, "high": 94.779999, "low": 83.389999, "close": 88.25, "volume": 700275}, "trend_line": 104.391334, "activity_lines": {"activity_5": 92.876667, "activity_10": 97.466364, "activity_20": 102.673809, "activity_30": 104.059677}, "trend_signal": 0, "fair_value": 83.266539, "relative_strength": -9.727832, "rate_of_change": -0.25575058045653554, "market_dynamics": -1.044712, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.639999, "high": 92.150002, "low": 88.129997, "close": 88.779999, "volume": 193569}, "trend_line": 104.123, "activity_lines": {"activity_5": 90.85, "activity_10": 95.154364, "activity_20": 101.075, "activity_30": 103.052495}, "trend_signal": 0, "fair_value": 83.362115, "relative_strength": -14.03441, "rate_of_change": -0.25704624102226326, "market_dynamics": -1.027847, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.510002, "high": 92.82, "low": 86.150002, "close": 91.980003, "volume": 129532}, "trend_line": 103.932, "activity_lines": {"activity_5": 90.526001, "activity_10": 93.834001, "activity_20": 99.875714, "activity_30": 102.269075}, "trend_signal": 0, "fair_value": 83.479103, "relative_strength": -14.102024, "rate_of_change": -0.1834368967471188, "market_dynamics": -1.010666, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.779999, "high": 95.620003, "low": 91.25, "close": 95.43, "volume": 110363}, "trend_line": 103.82, "activity_lines": {"activity_5": 91.848667, "activity_10": 93.484182, "activity_20": 99.088524, "activity_30": 101.720559}, "trend_signal": 0, "fair_value": 83.631154, "relative_strength": -13.05601, "rate_of_change": -0.10776276796367719, "market_dynamics": -1.030983, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.199997, "high": 96.510002, "low": 93.879997, "close": 96.029999, "volume": 116572}, "trend_line": 103.663333, "activity_lines": {"activity_5": 93.574667, "activity_10": 93.524364, "activity_20": 98.426238, "activity_30": 101.217979}, "trend_signal": 0, "fair_value": 83.791667, "relative_strength": -14.709683, "rate_of_change": -0.15090252359853476, "market_dynamics": -1.073307, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.879997, "high": 101.540001, "low": 98.870003, "close": 101.540001, "volume": 163392}, "trend_line": 103.635334, "activity_lines": {"activity_5": 96.723334, "activity_10": 94.778182, "activity_20": 98.348714, "activity_30": 101.080989}, "trend_signal": 0, "fair_value": 84.009487, "relative_strength": -12.607618, "rate_of_change": -0.027009550233151495, "market_dynamics": -0.836326, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.389999, "high": 101.260002, "low": 96.900002, "close": 97.629997, "volume": 129937}, "trend_line": 103.472, "activity_lines": {"activity_5": 97.682666, "activity_10": 95.291636, "activity_20": 97.933714, "activity_30": 100.693548}, "trend_signal": 0, "fair_value": 84.180705, "relative_strength": -13.338282, "rate_of_change": -0.15760454827115827, "market_dynamics": -0.614706, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.279999, "high": 101.540001, "low": 98.269997, "close": 99.169998, "volume": 64681}, "trend_line": 103.423667, "activity_lines": {"activity_5": 98.565332, "activity_10": 96.097636, "activity_20": 97.721619, "activity_30": 100.416}, "trend_signal": 0, "fair_value": 84.364167, "relative_strength": -13.222793, "rate_of_change": -0.046711187567650685, "market_dynamics": -0.396084, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.519997, "high": 100.959999, "low": 97.900002, "close": 100.5, "volume": 64007}, "trend_line": 103.235333, "activity_lines": {"activity_5": 99.411999, "activity_10": 97.150181, "activity_20": 97.678666, "activity_30": 100.227376}, "trend_signal": 0, "fair_value": 84.570128, "relative_strength": -13.039933, "rate_of_change": -0.18209951886544265, "market_dynamics": -0.143983, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.349998, "high": 101.099998, "low": 98.5, "close": 99.330002, "volume": 127371}, "trend_line": 103.016, "activity_lines": {"activity_5": 99.530667, "activity_10": 97.953273, "activity_20": 97.573905, "activity_30": 99.975419}, "trend_signal": 0, "fair_value": 84.792115, "relative_strength": -11.268218, "rate_of_change": -0.21245923621904897, "market_dynamics": -0.015343, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.199997, "high": 100.0, "low": 98.599998, "close": 99.230003, "volume": 121139}, "trend_line": 102.699, "activity_lines": {"activity_5": 99.396001, "activity_10": 98.565273, "activity_20": 97.514, "activity_30": 99.731161}, "trend_signal": 0, "fair_value": 84.993654, "relative_strength": -10.660257, "rate_of_change": -0.307719189252162, "market_dynamics": 0.151372, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.019997, "high": 100.900002, "low": 99.019997, "close": 100.809998, "volume": 87123}, "trend_line": 102.436667, "activity_lines": {"activity_5": 99.942, "activity_10": 99.264909, "activity_20": 97.664571, "activity_30": 99.60929}, "trend_signal": 0, "fair_value": 85.210192, "relative_strength": -10.165838, "rate_of_change": -0.25543870923767337, "market_dynamics": 0.280203, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.949997, "high": 102.129997, "low": 100.040001, "close": 101.309998, "volume": 115285}, "trend_line": 102.163, "activity_lines": {"activity_5": 100.442666, "activity_10": 99.836727, "activity_20": 97.912809, "activity_30": 99.536602}, "trend_signal": 0, "fair_value": 85.405128, "relative_strength": -9.263294, "rate_of_change": -0.26715726703603426, "market_dynamics": 0.366164, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.669998, "high": 102.800003, "low": 101.440002, "close": 102.290001, "volume": 87847}, "trend_line": 101.917333, "activity_lines": {"activity_5": 101.127333, "activity_10": 100.417091, "activity_20": 98.299857, "activity_30": 99.544796}, "trend_signal": 0, "fair_value": 85.609423, "relative_strength": -9.257285, "rate_of_change": -0.24046572633927882, "market_dynamics": 0.451299, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.059998, "high": 103.93, "low": 101.580002, "close": 103.330002, "volume": 116734}, "trend_line": 101.740667, "activity_lines": {"activity_5": 102.039334, "activity_10": 101.061818, "activity_20": 98.826857, "activity_30": 99.635936}, "trend_signal": 0, "fair_value": 85.812051, "relative_strength": -8.717286, "rate_of_change": -0.17334244804070503, "market_dynamics": 0.577985, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.650002, "high": 104.150002, "low": 102.610001, "close": 104.010002, "volume": 94226}, "trend_line": 101.578667, "activity_lines": {"activity_5": 102.911334, "activity_10": 101.697455, "activity_20": 99.439334, "activity_30": 99.782344}, "trend_signal": 0, "fair_value": 86.003718, "relative_strength": -8.891212, "rate_of_change": -0.15922836440614857, "market_dynamics": 0.690903, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.769997, "high": 107.709999, "low": 102.739998, "close": 103.25, "volume": 208280}, "trend_line": 101.372333, "activity_lines": {"activity_5": 103.211334, "activity_10": 102.150001, "activity_20": 99.959953, "activity_30": 99.890172}, "trend_signal": 0, "fair_value": 86.185898, "relative_strength": -7.59803, "rate_of_change": -0.20312729640368116, "market_dynamics": 0.895609, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.489998, "high": 105.269997, "low": 103.489998, "close": 104.57, "volume": 108038}, "trend_line": 101.255, "activity_lines": {"activity_5": 103.788667, "activity_10": 102.740364, "activity_20": 100.58281, "activity_30": 100.096473}, "trend_signal": 0, "fair_value": 86.366474, "relative_strength": -9.952737, "rate_of_change": -0.11574459867664498, "market_dynamics": 0.97833, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.110001, "high": 106.25, "low": 104.849998, "close": 105.959999, "volume": 64741}, "trend_line": 101.089667, "activity_lines": {"activity_5": 104.612, "activity_10": 103.485273, "activity_20": 101.313572, "activity_30": 100.400022}, "trend_signal": 0, "fair_value": 86.547308, "relative_strength": -10.711006, "rate_of_change": -0.16328378845488098, "market_dynamics": 1.080789, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.540001, "high": 105.980003, "low": 104.139999, "close": 105.790001, "volume": 86691}, "trend_line": 100.924333, "activity_lines": {"activity_5": 105.134, "activity_10": 104.1, "activity_20": 101.992524, "activity_30": 100.703269}, "trend_signal": 0, "fair_value": 86.737628, "relative_strength": -11.967886, "rate_of_change": -0.16355182968403825, "market_dynamics": 1.155169, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.57, "high": 107.07, "low": 105.489998, "close": 105.669998, "volume": 139951}, "trend_line": 100.719, "activity_lines": {"activity_5": 105.451999, "activity_10": 104.575454, "activity_20": 102.584, "activity_30": 101.009441}, "trend_signal": 1, "fair_value": 86.941154, "relative_strength": -9.566107, "rate_of_change": -0.20345242212302775, "market_dynamics": 1.303106, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.550003, "high": 107.0, "low": 104.709999, "close": 105.510002, "volume": 96459}, "trend_line": 100.525333, "activity_lines": {"activity_5": 105.606, "activity_10": 104.904728, "activity_20": 103.077286, "activity_30": 101.318538}, "trend_signal": 1, "fair_value": 87.138654, "relative_strength": -8.26756, "rate_of_change": -0.19228447462741957, "market_dynamics": 1.457907, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.050003, "high": 107.800003, "low": 105.779999, "close": 107.699997, "volume": 122561}, "trend_line": 100.42, "activity_lines": {"activity_5": 106.339333, "activity_10": 105.546727, "activity_20": 103.699476, "activity_30": 101.781419}, "trend_signal": 1, "fair_value": 87.348333, "relative_strength": -8.255202, "rate_of_change": -0.10478254272482904, "market_dynamics": 1.617788, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.720001, "high": 108.599998, "low": 106.669998, "close": 108.269997, "volume": 199337}, "trend_line": 100.333, "activity_lines": {"activity_5": 107.053998, "activity_10": 106.176181, "activity_20": 104.301095, "activity_30": 102.287871}, "trend_signal": 1, "fair_value": 87.592628, "relative_strength": -7.015521, "rate_of_change": -0.08663612826130582, "market_dynamics": 1.932609, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.559998, "high": 109.010002, "low": 107.790001, "close": 108.529999, "volume": 210964}, "trend_line": 100.361333, "activity_lines": {"activity_5": 107.701332, "activity_10": 106.744181, "activity_20": 104.866333, "activity_30": 102.816709}, "trend_signal": 1, "fair_value": 87.844487, "relative_strength": -7.348212, "rate_of_change": 0.028238964249054144, "market_dynamics": 2.050489, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.989998, "high": 110.199997, "low": 107.940002, "close": 110.029999, "volume": 248892}, "trend_line": 100.698333, "activity_lines": {"activity_5": 108.665999, "activity_10": 107.490363, "activity_20": 105.514904, "activity_30": 103.440494}, "trend_signal": 1, "fair_value": 88.105321, "relative_strength": -7.138396, "rate_of_change": 0.3357866918726591, "market_dynamics": 2.22884, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.389999, "high": 112.040001, "low": 109.389999, "close": 109.389999, "volume": 194022}, "trend_line": 101.067333, "activity_lines": {"activity_5": 109.126665, "activity_10": 108.010726, "activity_20": 106.062095, "activity_30": 104.001247}, "trend_signal": 1, "fair_value": 88.365705, "relative_strength": -4.798255, "rate_of_change": 0.36644102142187374, "market_dynamics": 2.24977, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.650002, "high": 110.919998, "low": 106.970001, "close": 108.699997, "volume": 261973}, "trend_line": 101.376333, "activity_lines": {"activity_5": 109.098665, "activity_10": 108.293998, "activity_20": 106.487571, "activity_30": 104.493677}, "trend_signal": 1, "fair_value": 88.615128, "relative_strength": -4.53681, "rate_of_change": 0.30573677055473253, "market_dynamics": 2.144343, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.059998, "high": 111.660004, "low": 109.800003, "close": 111.089996, "volume": 128058}, "trend_line": 101.796666, "activity_lines": {"activity_5": 109.800664, "activity_10": 108.936725, "activity_20": 107.095285, "activity_30": 105.120365}, "trend_signal": 1, "fair_value": 88.866474, "relative_strength": -3.8857, "rate_of_change": 0.4146263605727378, "market_dynamics": 1.966376, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.019997, "high": 114.300003, "low": 112.709999, "close": 113.739998, "volume": 206867}, "trend_line": 102.594, "activity_lines": {"activity_5": 111.197997, "activity_10": 109.967998, "activity_20": 107.904951, "activity_30": 105.890902}, "trend_signal": 1, "fair_value": 89.148141, "relative_strength": -2.97772, "rate_of_change": 0.7832614085808981, "market_dynamics": 1.875032, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.870003, "high": 114.620003, "low": 109.989998, "close": 110.190002, "volume": 332712}, "trend_line": 103.325333, "activity_lines": {"activity_5": 111.064666, "activity_10": 110.209271, "activity_20": 108.307904, "activity_30": 106.380967}, "trend_signal": 1, "fair_value": 89.399487, "relative_strength": -5.05879, "rate_of_change": 0.7128418815915224, "market_dynamics": 1.746414, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.379997, "high": 114.010002, "low": 109.699997, "close": 111.57, "volume": 400951}, "trend_line": 104.085, "activity_lines": {"activity_5": 111.380666, "activity_10": 110.619272, "activity_20": 108.790094, "activity_30": 106.912881}, "trend_signal": 1, "fair_value": 89.660513, "relative_strength": -5.84706, "rate_of_change": 0.7352185354195696, "market_dynamics": 1.647896, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.949997, "high": 112.779999, "low": 108.449997, "close": 109.660004, "volume": 320431}, "trend_line": 104.674333, "activity_lines": {"activity_5": 110.914668, "activity_10": 110.571818, "activity_20": 109.039142, "activity_30": 107.272559}, "trend_signal": 1, "fair_value": 89.903333, "relative_strength": -4.104534, "rate_of_change": 0.5662035836095601, "market_dynamics": 1.362203, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.529999, "high": 113.5, "low": 109.980003, "close": 113.199997, "volume": 116826}, "trend_line": 105.266666, "activity_lines": {"activity_5": 111.564667, "activity_10": 111.132363, "activity_20": 109.585571, "activity_30": 107.822602}, "trend_signal": 1, "fair_value": 90.170385, "relative_strength": -2.145279, "rate_of_change": 0.5658818002690272, "market_dynamics": 1.022682, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.519997, "high": 113.629997, "low": 111.989998, "close": 113.32, "volume": 173363}, "trend_line": 105.843, "activity_lines": {"activity_5": 112.114, "activity_10": 111.625091, "activity_20": 110.091475, "activity_30": 108.342171}, "trend_signal": 1, "fair_value": 90.449231, "relative_strength": -1.829036, "rate_of_change": 0.5474990534990467, "market_dynamics": 0.809355, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.300003, "high": 113.440002, "low": 111.400002, "close": 111.529999, "volume": 181154}, "trend_line": 106.176, "activity_lines": {"activity_5": 112.094666, "activity_10": 111.705272, "activity_20": 110.379333, "activity_30": 108.709075}, "trend_signal": 1, "fair_value": 90.732628, "relative_strength": -3.15313, "rate_of_change": 0.3146169326266247, "market_dynamics": 0.404453, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.07, "high": 112.290001, "low": 110.239998, "close": 111.989998, "volume": 306994}, "trend_line": 106.654666, "activity_lines": {"activity_5": 112.139332, "activity_10": 111.841818, "activity_20": 110.67519, "activity_30": 109.084171}, "trend_signal": 1, "fair_value": 91.021667, "relative_strength": -4.962769, "rate_of_change": 0.450823161543102, "market_dynamics": 0.322622, "expectation": {"probability": 59.1504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.269997, "high": 112.550003, "low": 111.889999, "close": 112.480003, "volume": 43221}, "trend_line": 107.098333, "activity_lines": {"activity_5": 112.319333, "activity_10": 112.020182, "activity_20": 110.976095, "activity_30": 109.46}, "trend_signal": 1, "fair_value": 91.317564, "relative_strength": -3.756051, "rate_of_change": 0.41598461336889914, "market_dynamics": 0.087855, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.910004, "high": 113.050003, "low": 111.75, "close": 112.010002, "volume": 183133}, "trend_line": 107.482, "activity_lines": {"activity_5": 112.154668, "activity_10": 112.044364, "activity_20": 111.194571, "activity_30": 109.776881}, "trend_signal": 1, "fair_value": 91.601731, "relative_strength": -5.265031, "rate_of_change": 0.358238068934278, "market_dynamics": -0.170675, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.959999, "high": 115.0, "low": 112.809998, "close": 114.879997, "volume": 217772}, "trend_line": 108.000333, "activity_lines": {"activity_5": 113.026, "activity_10": 112.573636, "activity_20": 111.657571, "activity_30": 110.254172}, "trend_signal": 1, "fair_value": 91.901154, "relative_strength": -3.165217, "rate_of_change": 0.48225098155970153, "market_dynamics": -0.103274, "expectation": {"probability": 60.5156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.989998, "high": 115.580002, "low": 113.639999, "close": 115.209999, "volume": 144763}, "trend_line": 108.532999, "activity_lines": {"activity_5": 113.903333, "activity_10": 113.142181, "activity_20": 112.108714, "activity_30": 110.719311}, "trend_signal": 1, "fair_value": 92.2075, "relative_strength": -2.667229, "rate_of_change": 0.4932077385354044, "market_dynamics": -0.094289, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.68, "high": 113.900002, "low": 111.139999, "close": 113.050003, "volume": 210581}, "trend_line": 108.941, "activity_lines": {"activity_5": 113.815334, "activity_10": 113.226728, "activity_20": 112.308714, "activity_30": 111.010731}, "trend_signal": 1, "fair_value": 92.486282, "relative_strength": -2.037948, "rate_of_change": 0.37592345531703103, "market_dynamics": -0.073499, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.199997, "high": 113.010002, "low": 110.690002, "close": 112.25, "volume": 140581}, "trend_line": 109.305666, "activity_lines": {"activity_5": 113.39, "activity_10": 113.138909, "activity_20": 112.396619, "activity_30": 111.224215}, "trend_signal": 1, "fair_value": 92.746474, "relative_strength": -3.78432, "rate_of_change": 0.3347371513020807, "market_dynamics": -0.175496, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.480003, "high": 114.059998, "low": 110.580002, "close": 112.230003, "volume": 177699}, "trend_line": 109.637, "activity_lines": {"activity_5": 112.973335, "activity_10": 113.000364, "activity_20": 112.460953, "activity_30": 111.412882}, "trend_signal": 1, "fair_value": 93.01109, "relative_strength": -4.134085, "rate_of_change": 0.3031260977816083, "market_dynamics": -0.437364, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.5, "high": 113.300003, "low": 110.160004, "close": 111.080002, "volume": 167525}, "trend_line": 109.895333, "activity_lines": {"activity_5": 112.158668, "activity_10": 112.670365, "activity_20": 112.396905, "activity_30": 111.505979}, "trend_signal": 1, "fair_value": 93.270128, "relative_strength": -3.841414, "rate_of_change": 0.23562574678255813, "market_dynamics": -0.757927, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.07, "high": 112.800003, "low": 110.32, "close": 112.529999, "volume": 132677}, "trend_line": 110.179333, "activity_lines": {"activity_5": 112.080668, "activity_10": 112.644728, "activity_20": 112.45881, "activity_30": 111.675957}, "trend_signal": 1, "fair_value": 93.544295, "relative_strength": -4.434631, "rate_of_change": 0.2584277168530952, "market_dynamics": -0.939521, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.870003, "high": 113.419998, "low": 111.279999, "close": 111.919998, "volume": 140520}, "trend_line": 110.468333, "activity_lines": {"activity_5": 111.978, "activity_10": 112.49, "activity_20": 112.450714, "activity_30": 111.788258}, "trend_signal": 1, "fair_value": 93.81, "relative_strength": -6.140842, "rate_of_change": 0.2622996456150279, "market_dynamics": -0.936538, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.239998, "high": 113.93, "low": 111.129997, "close": 113.379997, "volume": 186268}, "trend_line": 110.762, "activity_lines": {"activity_5": 112.437332, "activity_10": 112.602, "activity_20": 112.569619, "activity_30": 111.976107}, "trend_signal": 1, "fair_value": 94.096731, "relative_strength": 1.685464, "rate_of_change": 0.26583817463779347, "market_dynamics": -0.896896, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.57, "high": 112.93, "low": 110.459999, "close": 111.989998, "volume": 144590}, "trend_line": 110.962999, "activity_lines": {"activity_5": 112.357998, "activity_10": 112.444908, "activity_20": 112.533857, "activity_30": 112.055333}, "trend_signal": 1, "fair_value": 94.375513, "relative_strength": 0.077463, "rate_of_change": 0.18146927646665456, "market_dynamics": -0.897141, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.290001, "high": 112.860001, "low": 109.07, "close": 109.150002, "volume": 152543}, "trend_line": 111.075, "activity_lines": {"activity_5": 111.347999, "activity_10": 111.771818, "activity_20": 112.223333, "activity_30": 111.938365}, "trend_signal": 1, "fair_value": 94.637628, "relative_strength": 0.899585, "rate_of_change": 0.1009354478604228, "market_dynamics": -0.94362, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.849998, "high": 111.720001, "low": 107.080002, "close": 107.239998, "volume": 211075}, "trend_line": 111.127333, "activity_lines": {"activity_5": 109.829999, "activity_10": 110.855636, "activity_20": 111.752762, "activity_30": 111.690946}, "trend_signal": 0, "fair_value": 94.876667, "relative_strength": -2.043332, "rate_of_change": 0.04711501237901435, "market_dynamics": -0.974262, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.860001, "high": 110.0, "low": 106.779999, "close": 109.639999, "volume": 159686}, "trend_line": 111.264999, "activity_lines": {"activity_5": 109.464666, "activity_10": 110.520726, "activity_20": 111.524809, "activity_30": 111.594989}, "trend_signal": 0, "fair_value": 95.132372, "relative_strength": -4.643674, "rate_of_change": 0.12388131369985282, "market_dynamics": -1.099451, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.959999, "high": 112.540001, "low": 108.849998, "close": 112.230003, "volume": 137924}, "trend_line": 111.416, "activity_lines": {"activity_5": 110.114667, "activity_10": 110.718727, "activity_20": 111.552714, "activity_30": 111.657247}, "trend_signal": 0, "fair_value": 95.402756, "relative_strength": -6.289873, "rate_of_change": 0.1357129388011712, "market_dynamics": -1.006191, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.720001, "high": 116.449997, "low": 111.519997, "close": 116.449997, "volume": 188867}, "trend_line": 111.688666, "activity_lines": {"activity_5": 112.247999, "activity_10": 111.684363, "activity_20": 111.970285, "activity_30": 111.982021}, "trend_signal": 0, "fair_value": 95.699872, "relative_strength": -5.21196, "rate_of_change": 0.24472786673368366, "market_dynamics": -0.605988, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.129997, "high": 117.690002, "low": 115.879997, "close": 117.580002, "volume": 133707}, "trend_line": 111.990333, "activity_lines": {"activity_5": 114.460667, "activity_10": 112.778727, "activity_20": 112.48, "activity_30": 112.362107}, "trend_signal": 1, "fair_value": 96.003846, "relative_strength": -1.859448, "rate_of_change": 0.2700963408408952, "market_dynamics": -0.269017, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.580002, "high": 118.379997, "low": 117.190002, "close": 117.800003, "volume": 91684}, "trend_line": 112.249333, "activity_lines": {"activity_5": 116.184668, "activity_10": 113.79491, "activity_20": 112.990381, "activity_30": 112.736925}, "trend_signal": 1, "fair_value": 96.311923, "relative_strength": -2.842424, "rate_of_change": 0.23126996148853857, "market_dynamics": 0.190109, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.900002, "high": 121.089996, "low": 118.459999, "close": 121.019997, "volume": 144874}, "trend_line": 112.637, "activity_lines": {"activity_5": 118.278, "activity_10": 115.300727, "activity_20": 113.777571, "activity_30": 113.302774}, "trend_signal": 1, "fair_value": 96.634359, "relative_strength": -2.312835, "rate_of_change": 0.3453624085231825, "market_dynamics": 0.675903, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.050003, "high": 124.010002, "low": 120.699997, "close": 123.269997, "volume": 131948}, "trend_line": 113.122666, "activity_lines": {"activity_5": 120.362666, "activity_10": 117.050181, "activity_20": 114.736047, "activity_30": 113.988774}, "trend_signal": 1, "fair_value": 96.961154, "relative_strength": -0.153479, "rate_of_change": 0.43117803208536704, "market_dynamics": 0.873075, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.309998, "high": 124.589996, "low": 121.940002, "close": 124.589996, "volume": 136744}, "trend_line": 113.572666, "activity_lines": {"activity_5": 122.151331, "activity_10": 118.859817, "activity_20": 115.768856, "activity_30": 114.728602}, "trend_signal": 1, "fair_value": 97.29109, "relative_strength": 0.077513, "rate_of_change": 0.3977982626399584, "market_dynamics": 1.089124, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.959999, "high": 125.790001, "low": 124.400002, "close": 125.25, "volume": 168912}, "trend_line": 113.956333, "activity_lines": {"activity_5": 123.617331, "activity_10": 120.560363, "activity_20": 116.804618, "activity_30": 115.481978}, "trend_signal": 1, "fair_value": 97.617051, "relative_strength": -0.472232, "rate_of_change": 0.33781631928936373, "market_dynamics": 1.280268, "expectation": {"probability": 59.6838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18ac5c0f-3868-498e-8798-43bd23c84536/", "share_image": "https://sharemaestro.com/terminal/18ac5c0f-3868-498e-8798-43bd23c84536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}