{"ticker": {"uuid": "18adc0f8-efc9-49dd-b847-134fb13d225e", "symbol": "KNRE11", "name": "Kinea II Real Estate Equity Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNRE11 was broadly unchanged, moving from 0.34 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.87 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 28.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 21363}, "trend_line": 0.325018, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.337273, "activity_20": 0.336762, "activity_30": 0.332125}, "trend_signal": 1, "fair_value": 0.178084, "relative_strength": 1.871639, "rate_of_change": 0.42391996193371284, "market_dynamics": -0.820718, "expectation": {"probability": 28.5867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.157431, "high": 0.159891, "low": 0.150051, "close": 0.152511, "volume": 35319}, "trend_line": 0.14306, "activity_lines": {"activity_5": 0.155627, "activity_10": 0.157476, "activity_20": 0.160102, "activity_30": 0.155368}, "trend_signal": 1, "fair_value": 0.133369, "relative_strength": 31.806487, "rate_of_change": 2.2901964149095027, "market_dynamics": -0.895862, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.154971, "high": 0.157431, "low": 0.125453, "close": 0.152511, "volume": 155560}, "trend_line": 0.146262, "activity_lines": {"activity_5": 0.154315, "activity_10": 0.156179, "activity_20": 0.159364, "activity_30": 0.155978}, "trend_signal": 1, "fair_value": 0.132723, "relative_strength": 27.990506, "rate_of_change": 2.238221725150294, "market_dynamics": -0.922586, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.154971, "high": 0.154971, "low": 0.145132, "close": 0.152511, "volume": 39550}, "trend_line": 0.149405, "activity_lines": {"activity_5": 0.153331, "activity_10": 0.155239, "activity_20": 0.158567, "activity_30": 0.156381}, "trend_signal": 1, "fair_value": 0.132166, "relative_strength": 26.014099, "rate_of_change": 2.1488835104128254, "market_dynamics": -1.019323, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.152511, "high": 0.154971, "low": 0.147591, "close": 0.152511, "volume": 210971}, "trend_line": 0.149391, "activity_lines": {"activity_5": 0.152675, "activity_10": 0.154479, "activity_20": 0.157771, "activity_30": 0.156581}, "trend_signal": 1, "fair_value": 0.131638, "relative_strength": 25.242022, "rate_of_change": -0.00937050299522372, "market_dynamics": -0.954265, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.150051, "high": 0.154971, "low": 0.145132, "close": 0.150051, "volume": 87483}, "trend_line": 0.151083, "activity_lines": {"activity_5": 0.151691, "activity_10": 0.153406, "activity_20": 0.156787, "activity_30": 0.156624}, "trend_signal": 1, "fair_value": 0.13118, "relative_strength": 20.792774, "rate_of_change": 1.13259834929815, "market_dynamics": -1.00419, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.150051, "high": 0.150051, "low": 0.140212, "close": 0.145132, "volume": 97187}, "trend_line": 0.152809, "activity_lines": {"activity_5": 0.149395, "activity_10": 0.151617, "activity_20": 0.155451, "activity_30": 0.15624}, "trend_signal": 0, "fair_value": 0.130641, "relative_strength": 16.553889, "rate_of_change": 1.1424184057769606, "market_dynamics": -1.243203, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.145132, "high": 0.150051, "low": 0.127913, "close": 0.137752, "volume": 216388}, "trend_line": 0.153759, "activity_lines": {"activity_5": 0.145132, "activity_10": 0.148754, "activity_20": 0.153483, "activity_30": 0.155268}, "trend_signal": 0, "fair_value": 0.130047, "relative_strength": 7.141783, "rate_of_change": 0.6216911307580093, "market_dynamics": -1.271388, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.142672, "high": 0.142672, "low": 0.137752, "close": 0.137752, "volume": 68646}, "trend_line": 0.154643, "activity_lines": {"activity_5": 0.141852, "activity_10": 0.14625, "activity_20": 0.151633, "activity_30": 0.154236}, "trend_signal": 0, "fair_value": 0.129417, "relative_strength": 5.961163, "rate_of_change": 0.5749256954064451, "market_dynamics": -1.510565, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.140212, "high": 0.147591, "low": 0.137752, "close": 0.145132, "volume": 91522}, "trend_line": 0.154807, "activity_lines": {"activity_5": 0.142016, "activity_10": 0.145445, "activity_20": 0.150578, "activity_30": 0.153622}, "trend_signal": 0, "fair_value": 0.128856, "relative_strength": 10.879148, "rate_of_change": 0.1060507103457625, "market_dynamics": -1.500866, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145132, "high": 0.147591, "low": 0.140212, "close": 0.140212, "volume": 71562}, "trend_line": 0.154971, "activity_lines": {"activity_5": 0.141032, "activity_10": 0.144014, "activity_20": 0.149161, "activity_30": 0.152681}, "trend_signal": 0, "fair_value": 0.128267, "relative_strength": 7.097824, "rate_of_change": 0.10593836196037484, "market_dynamics": -1.494823, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.142672, "high": 0.145132, "low": 0.137752, "close": 0.142672, "volume": 74689}, "trend_line": 0.155381, "activity_lines": {"activity_5": 0.141524, "activity_10": 0.143298, "activity_20": 0.148119, "activity_30": 0.151887}, "trend_signal": 0, "fair_value": 0.127687, "relative_strength": 10.100952, "rate_of_change": 0.2645656284078916, "market_dynamics": -1.463954, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.140212, "high": 0.140212, "low": 0.137752, "close": 0.140212, "volume": 35252}, "trend_line": 0.155381, "activity_lines": {"activity_5": 0.14136, "activity_10": 0.142314, "activity_20": 0.146936, "activity_30": 0.150908}, "trend_signal": 0, "fair_value": 0.127095, "relative_strength": 6.51139, "rate_of_change": 0.0, "market_dynamics": -1.387446, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.137752, "high": 0.140212, "low": 0.135292, "close": 0.140212, "volume": 70579}, "trend_line": 0.154971, "activity_lines": {"activity_5": 0.141032, "activity_10": 0.141554, "activity_20": 0.145905, "activity_30": 0.14993}, "trend_signal": 0, "fair_value": 0.126484, "relative_strength": 3.490671, "rate_of_change": -0.26386752563054283, "market_dynamics": -1.39604, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.140212, "high": 0.140212, "low": 0.132832, "close": 0.137752, "volume": 81714}, "trend_line": 0.154151, "activity_lines": {"activity_5": 0.13972, "activity_10": 0.14057, "activity_20": 0.144745, "activity_30": 0.148819}, "trend_signal": 0, "fair_value": 0.12588, "relative_strength": 2.741764, "rate_of_change": -0.5291312568157832, "market_dynamics": -1.329026, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.137752, "high": 0.137752, "low": 0.127913, "close": 0.130372, "volume": 46726}, "trend_line": 0.152675, "activity_lines": {"activity_5": 0.13644, "activity_10": 0.138512, "activity_20": 0.142988, "activity_30": 0.147285}, "trend_signal": 0, "fair_value": 0.125213, "relative_strength": -6.482538, "rate_of_change": -0.9575027083833416, "market_dynamics": -1.410484, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.132832, "high": 0.135292, "low": 0.127913, "close": 0.135292, "volume": 58181}, "trend_line": 0.151855, "activity_lines": {"activity_5": 0.135456, "activity_10": 0.137707, "activity_20": 0.14184, "activity_30": 0.146163}, "trend_signal": 0, "fair_value": 0.124582, "relative_strength": -1.684165, "rate_of_change": -0.537088586867539, "market_dynamics": -1.363295, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135292, "high": 0.140212, "low": 0.130372, "close": 0.132832, "volume": 92837}, "trend_line": 0.150871, "activity_lines": {"activity_5": 0.134144, "activity_10": 0.136634, "activity_20": 0.140575, "activity_30": 0.144936}, "trend_signal": 0, "fair_value": 0.123939, "relative_strength": -4.865517, "rate_of_change": -0.6479865661321557, "market_dynamics": -1.328165, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.137752, "high": 0.137752, "low": 0.130372, "close": 0.130372, "volume": 44622}, "trend_line": 0.149969, "activity_lines": {"activity_5": 0.132504, "activity_10": 0.135203, "activity_20": 0.139193, "activity_30": 0.143613}, "trend_signal": 0, "fair_value": 0.12329, "relative_strength": -5.663667, "rate_of_change": -0.5978617494415851, "market_dynamics": -1.363909, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.130372, "high": 0.137752, "low": 0.127913, "close": 0.137752, "volume": 45600}, "trend_line": 0.148985, "activity_lines": {"activity_5": 0.13398, "activity_10": 0.135247, "activity_20": 0.138642, "activity_30": 0.142825}, "trend_signal": 0, "fair_value": 0.122696, "relative_strength": -2.731991, "rate_of_change": -0.6561356013576038, "market_dynamics": -1.09931, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.137752, "high": 0.137752, "low": 0.127913, "close": 0.132832, "volume": 35095}, "trend_line": 0.147755, "activity_lines": {"activity_5": 0.133816, "activity_10": 0.134532, "activity_20": 0.137729, "activity_30": 0.141783}, "trend_signal": 0, "fair_value": 0.122067, "relative_strength": -5.086254, "rate_of_change": -0.8255864684364256, "market_dynamics": -0.96247, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135292, "high": 0.135292, "low": 0.125453, "close": 0.125453, "volume": 44003}, "trend_line": 0.146526, "activity_lines": {"activity_5": 0.131028, "activity_10": 0.132609, "activity_20": 0.136217, "activity_30": 0.140344}, "trend_signal": 0, "fair_value": 0.121427, "relative_strength": -11.300465, "rate_of_change": -0.8317823423911257, "market_dynamics": -0.948703, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.132832, "high": 0.132832, "low": 0.125453, "close": 0.130372, "volume": 38168}, "trend_line": 0.145132, "activity_lines": {"activity_5": 0.130536, "activity_10": 0.131893, "activity_20": 0.135304, "activity_30": 0.139302}, "trend_signal": 0, "fair_value": 0.120976, "relative_strength": -12.450259, "rate_of_change": -0.9513669928886196, "market_dynamics": -0.769894, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.130372, "high": 0.132832, "low": 0.127913, "close": 0.130372, "volume": 71551}, "trend_line": 0.144066, "activity_lines": {"activity_5": 0.130208, "activity_10": 0.131356, "activity_20": 0.134496, "activity_30": 0.13835}, "trend_signal": 0, "fair_value": 0.120564, "relative_strength": -14.996857, "rate_of_change": -0.7345037620924478, "market_dynamics": -0.73915, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.130372, "high": 0.132832, "low": 0.115613, "close": 0.122993, "volume": 154098}, "trend_line": 0.142836, "activity_lines": {"activity_5": 0.12742, "activity_10": 0.129657, "activity_20": 0.13309, "activity_30": 0.13699}, "trend_signal": 0, "fair_value": 0.120069, "relative_strength": -23.18647, "rate_of_change": -0.8537753529632314, "market_dynamics": -0.716736, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.122993, "high": 0.127913, "low": 0.118073, "close": 0.125453, "volume": 111570}, "trend_line": 0.141688, "activity_lines": {"activity_5": 0.126437, "activity_10": 0.128673, "activity_20": 0.132059, "activity_30": 0.135869}, "trend_signal": 0, "fair_value": 0.11959, "relative_strength": -22.491134, "rate_of_change": -0.8037189504046477, "market_dynamics": -0.585478, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125453, "high": 0.127913, "low": 0.086095, "close": 0.088555, "volume": 313929}, "trend_line": 0.13931, "activity_lines": {"activity_5": 0.113645, "activity_10": 0.12107, "activity_20": 0.127631, "activity_30": 0.132441}, "trend_signal": 0, "fair_value": 0.118853, "relative_strength": -45.836217, "rate_of_change": -1.678335497713299, "market_dynamics": -0.735742, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.088555, "high": 0.110694, "low": 0.088555, "close": 0.103314, "volume": 121445}, "trend_line": 0.137506, "activity_lines": {"activity_5": 0.108234, "activity_10": 0.117, "activity_20": 0.124879, "activity_30": 0.130118}, "trend_signal": 0, "fair_value": 0.118203, "relative_strength": -36.202289, "rate_of_change": -1.2949537003804465, "market_dynamics": -0.945717, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.103314, "high": 0.105774, "low": 0.095934, "close": 0.098394, "volume": 82608}, "trend_line": 0.135538, "activity_lines": {"activity_5": 0.102986, "activity_10": 0.112572, "activity_20": 0.121821, "activity_30": 0.127595}, "trend_signal": 0, "fair_value": 0.117554, "relative_strength": -40.552044, "rate_of_change": -1.431210274460749, "market_dynamics": -1.137961, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.095934, "high": 0.105774, "low": 0.095934, "close": 0.100854, "volume": 126948}, "trend_line": 0.13357, "activity_lines": {"activity_5": 0.10069, "activity_10": 0.109173, "activity_20": 0.119186, "activity_30": 0.125357}, "trend_signal": 0, "fair_value": 0.116939, "relative_strength": -40.024751, "rate_of_change": -1.45199132346648, "market_dynamics": -1.256009, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.100854, "high": 0.105774, "low": 0.098394, "close": 0.100854, "volume": 53338}, "trend_line": 0.131766, "activity_lines": {"activity_5": 0.09987, "activity_10": 0.106445, "activity_20": 0.116761, "activity_30": 0.123247}, "trend_signal": 0, "fair_value": 0.116277, "relative_strength": -40.430326, "rate_of_change": -1.3506026802425697, "market_dynamics": -1.250582, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.100854, "high": 0.103314, "low": 0.095934, "close": 0.098394, "volume": 60937}, "trend_line": 0.129962, "activity_lines": {"activity_5": 0.09987, "activity_10": 0.103851, "activity_20": 0.11429, "activity_30": 0.121094}, "trend_signal": 0, "fair_value": 0.115692, "relative_strength": -40.438666, "rate_of_change": -1.3690936964011962, "market_dynamics": -1.274127, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.098394, "high": 0.100854, "low": 0.095934, "close": 0.098394, "volume": 58642}, "trend_line": 0.128159, "activity_lines": {"activity_5": 0.099214, "activity_10": 0.101748, "activity_20": 0.112029, "activity_30": 0.119057}, "trend_signal": 0, "fair_value": 0.115104, "relative_strength": -39.532564, "rate_of_change": -1.3873286037457098, "market_dynamics": -1.247191, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.098394, "high": 0.127913, "low": 0.095934, "close": 0.098394, "volume": 473470}, "trend_line": 0.126355, "activity_lines": {"activity_5": 0.098886, "activity_10": 0.100228, "activity_20": 0.109967, "activity_30": 0.117137}, "trend_signal": 0, "fair_value": 0.114509, "relative_strength": -37.567611, "rate_of_change": -1.407626464001748, "market_dynamics": -1.177609, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.100854, "high": 0.105774, "low": 0.093475, "close": 0.098394, "volume": 293725}, "trend_line": 0.124551, "activity_lines": {"activity_5": 0.098558, "activity_10": 0.099289, "activity_20": 0.108105, "activity_30": 0.115333}, "trend_signal": 0, "fair_value": 0.113906, "relative_strength": -37.743265, "rate_of_change": -1.4277234775038583, "market_dynamics": -1.02451, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.098394, "high": 0.103314, "low": 0.095934, "close": 0.098394, "volume": 165857}, "trend_line": 0.122829, "activity_lines": {"activity_5": 0.098394, "activity_10": 0.098797, "activity_20": 0.10643, "activity_30": 0.113645}, "trend_signal": 0, "fair_value": 0.113347, "relative_strength": -36.236996, "rate_of_change": -1.3825661777103366, "market_dynamics": -0.863452, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.098394, "high": 0.105774, "low": 0.095934, "close": 0.095934, "volume": 176921}, "trend_line": 0.121189, "activity_lines": {"activity_5": 0.097574, "activity_10": 0.098349, "activity_20": 0.104673, "activity_30": 0.11191}, "trend_signal": 0, "fair_value": 0.11275, "relative_strength": -37.496193, "rate_of_change": -1.3351895724950857, "market_dynamics": -0.753929, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095934, "high": 0.098394, "low": 0.095934, "close": 0.098394, "volume": 52329}, "trend_line": 0.119877, "activity_lines": {"activity_5": 0.097738, "activity_10": 0.098215, "activity_20": 0.103337, "activity_30": 0.110439}, "trend_signal": 0, "fair_value": 0.11218, "relative_strength": -35.378052, "rate_of_change": -1.082606507191253, "market_dynamics": -0.70726, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095934, "high": 0.100854, "low": 0.095934, "close": 0.095934, "volume": 107377}, "trend_line": 0.118483, "activity_lines": {"activity_5": 0.097082, "activity_10": 0.097723, "activity_20": 0.101932, "activity_30": 0.108895}, "trend_signal": 0, "fair_value": 0.111594, "relative_strength": -36.537688, "rate_of_change": -1.162858596728307, "market_dynamics": -0.582144, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.100854, "high": 0.100854, "low": 0.095934, "close": 0.098394, "volume": 132593}, "trend_line": 0.116925, "activity_lines": {"activity_5": 0.09741, "activity_10": 0.097723, "activity_20": 0.100924, "activity_30": 0.107599}, "trend_signal": 0, "fair_value": 0.111063, "relative_strength": -33.918015, "rate_of_change": -1.314956576048888, "market_dynamics": -0.398551, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.098394, "high": 0.103314, "low": 0.095934, "close": 0.100854, "volume": 131306}, "trend_line": 0.115613, "activity_lines": {"activity_5": 0.098558, "activity_10": 0.098215, "activity_20": 0.100339, "activity_30": 0.106562}, "trend_signal": 0, "fair_value": 0.110545, "relative_strength": -30.297792, "rate_of_change": -1.1220868077827733, "market_dynamics": -0.03487, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.100854, "high": 0.110694, "low": 0.095934, "close": 0.108234, "volume": 162111}, "trend_line": 0.114465, "activity_lines": {"activity_5": 0.102002, "activity_10": 0.100049, "activity_20": 0.100608, "activity_30": 0.106086}, "trend_signal": 0, "fair_value": 0.110084, "relative_strength": -23.993924, "rate_of_change": -0.992967918832654, "market_dynamics": 0.340732, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105774, "high": 0.113153, "low": 0.100854, "close": 0.105774, "volume": 45182}, "trend_line": 0.113317, "activity_lines": {"activity_5": 0.103806, "activity_10": 0.101257, "activity_20": 0.100725, "activity_30": 0.105525}, "trend_signal": 0, "fair_value": 0.109558, "relative_strength": -24.74856, "rate_of_change": -1.002926658803998, "market_dynamics": 0.547518, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105774, "high": 0.105774, "low": 0.100854, "close": 0.100854, "volume": 14366}, "trend_line": 0.112005, "activity_lines": {"activity_5": 0.103478, "activity_10": 0.101435, "activity_20": 0.100491, "activity_30": 0.104721}, "trend_signal": 0, "fair_value": 0.109158, "relative_strength": -27.842093, "rate_of_change": -1.1578139202414532, "market_dynamics": 0.599694, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.100854, "high": 0.105774, "low": 0.100854, "close": 0.105774, "volume": 16360}, "trend_line": 0.110939, "activity_lines": {"activity_5": 0.104462, "activity_10": 0.102464, "activity_20": 0.100866, "activity_30": 0.104319}, "trend_signal": 0, "fair_value": 0.108778, "relative_strength": -22.343678, "rate_of_change": -0.9517432257488483, "market_dynamics": 0.578862, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.100854, "high": 0.110694, "low": 0.100854, "close": 0.110694, "volume": 62803}, "trend_line": 0.110283, "activity_lines": {"activity_5": 0.106594, "activity_10": 0.104253, "activity_20": 0.101791, "activity_30": 0.104303}, "trend_signal": 0, "fair_value": 0.108423, "relative_strength": -17.222446, "rate_of_change": -0.5913159484040689, "market_dynamics": 0.577181, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.110694, "high": 0.110694, "low": 0.103314, "close": 0.105774, "volume": 60733}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.10643, "activity_10": 0.104924, "activity_20": 0.102318, "activity_30": 0.104012}, "trend_signal": 0, "fair_value": 0.108051, "relative_strength": -19.379353, "rate_of_change": -0.8913431807259611, "market_dynamics": 0.58296, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105774, "high": 0.105774, "low": 0.098394, "close": 0.100854, "volume": 95752}, "trend_line": 0.108234, "activity_lines": {"activity_5": 0.10479, "activity_10": 0.104522, "activity_20": 0.102295, "activity_30": 0.103467}, "trend_signal": 0, "fair_value": 0.107643, "relative_strength": -22.943904, "rate_of_change": -0.9752973467520564, "market_dynamics": 0.613824, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.103314, "high": 0.125453, "low": 0.098394, "close": 0.100854, "volume": 154897}, "trend_line": 0.10725, "activity_lines": {"activity_5": 0.103478, "activity_10": 0.104074, "activity_20": 0.102283, "activity_30": 0.102991}, "trend_signal": 0, "fair_value": 0.107247, "relative_strength": -23.080737, "rate_of_change": -0.9091413049503841, "market_dynamics": 0.638129, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.100854, "high": 0.103314, "low": 0.095934, "close": 0.103314, "volume": 150357}, "trend_line": 0.106102, "activity_lines": {"activity_5": 0.102986, "activity_10": 0.103985, "activity_20": 0.102494, "activity_30": 0.102737}, "trend_signal": 0, "fair_value": 0.106873, "relative_strength": -19.671518, "rate_of_change": -1.0703962703962668, "market_dynamics": 0.608416, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.103314, "high": 0.103314, "low": 0.098394, "close": 0.103314, "volume": 32816}, "trend_line": 0.105118, "activity_lines": {"activity_5": 0.102658, "activity_10": 0.103806, "activity_20": 0.102693, "activity_30": 0.102557}, "trend_signal": 0, "fair_value": 0.106521, "relative_strength": -19.066681, "rate_of_change": -0.9274094739024701, "market_dynamics": 0.544384, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.103314, "high": 0.105774, "low": 0.098394, "close": 0.103314, "volume": 31875}, "trend_line": 0.10438, "activity_lines": {"activity_5": 0.102822, "activity_10": 0.103582, "activity_20": 0.102881, "activity_30": 0.102441}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": -15.568056, "rate_of_change": -0.702068151981585, "market_dynamics": 0.521945, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.103314, "high": 0.103314, "low": 0.098394, "close": 0.098394, "volume": 35395}, "trend_line": 0.103314, "activity_lines": {"activity_5": 0.10151, "activity_10": 0.102554, "activity_20": 0.102576, "activity_30": 0.102055}, "trend_signal": 0, "fair_value": 0.105749, "relative_strength": -17.211284, "rate_of_change": -1.0212684422303098, "market_dynamics": 0.34111, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.103314, "high": 0.103314, "low": 0.098394, "close": 0.100854, "volume": 12623}, "trend_line": 0.10233, "activity_lines": {"activity_5": 0.101182, "activity_10": 0.102106, "activity_20": 0.102506, "activity_30": 0.101896}, "trend_signal": 0, "fair_value": 0.105331, "relative_strength": -13.405217, "rate_of_change": -0.9524362622684233, "market_dynamics": 0.14734, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.098394, "high": 0.105774, "low": 0.098394, "close": 0.103314, "volume": 63493}, "trend_line": 0.101674, "activity_lines": {"activity_5": 0.101674, "activity_10": 0.102106, "activity_20": 0.102658, "activity_30": 0.10196}, "trend_signal": 0, "fair_value": 0.105011, "relative_strength": -9.716229, "rate_of_change": -0.6410632268152093, "market_dynamics": 0.142199, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.103314, "high": 0.105774, "low": 0.100854, "close": 0.105774, "volume": 39688}, "trend_line": 0.101018, "activity_lines": {"activity_5": 0.102986, "activity_10": 0.102598, "activity_20": 0.103021, "activity_30": 0.102224}, "trend_signal": 1, "fair_value": 0.104674, "relative_strength": -8.087417, "rate_of_change": -0.645199362668926, "market_dynamics": 0.149171, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.103314, "high": 0.118073, "low": 0.100854, "close": 0.105774, "volume": 38116}, "trend_line": 0.101592, "activity_lines": {"activity_5": 0.104134, "activity_10": 0.10318, "activity_20": 0.103349, "activity_30": 0.102531}, "trend_signal": 1, "fair_value": 0.104488, "relative_strength": -9.184549, "rate_of_change": 0.5682155655427795, "market_dynamics": 0.271551, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105774, "high": 0.115613, "low": 0.103314, "close": 0.105774, "volume": 11002}, "trend_line": 0.101674, "activity_lines": {"activity_5": 0.105118, "activity_10": 0.103761, "activity_20": 0.10363, "activity_30": 0.102801}, "trend_signal": 1, "fair_value": 0.104324, "relative_strength": -10.101549, "rate_of_change": 0.08071501693046573, "market_dynamics": 0.375882, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105774, "high": 0.115613, "low": 0.103314, "close": 0.103314, "volume": 13027}, "trend_line": 0.101838, "activity_lines": {"activity_5": 0.10479, "activity_10": 0.103806, "activity_20": 0.103642, "activity_30": 0.102907}, "trend_signal": 1, "fair_value": 0.104133, "relative_strength": -13.21121, "rate_of_change": 0.16129984066722808, "market_dynamics": 0.263027, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.103314, "high": 0.105774, "low": 0.100854, "close": 0.103314, "volume": 15478}, "trend_line": 0.10192, "activity_lines": {"activity_5": 0.104298, "activity_10": 0.103806, "activity_20": 0.103619, "activity_30": 0.103002}, "trend_signal": 1, "fair_value": 0.103928, "relative_strength": -11.721852, "rate_of_change": 0.080520041634752, "market_dynamics": 0.121085, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.103314, "high": 0.105774, "low": 0.100854, "close": 0.100854, "volume": 9390}, "trend_line": 0.10192, "activity_lines": {"activity_5": 0.102986, "activity_10": 0.103359, "activity_20": 0.103337, "activity_30": 0.102933}, "trend_signal": 1, "fair_value": 0.103696, "relative_strength": -13.0929, "rate_of_change": 0.0, "market_dynamics": -0.108915, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.100854, "high": 0.127913, "low": 0.100854, "close": 0.108234, "volume": 67869}, "trend_line": 0.102248, "activity_lines": {"activity_5": 0.104462, "activity_10": 0.104298, "activity_20": 0.103759, "activity_30": 0.10334}, "trend_signal": 1, "fair_value": 0.103566, "relative_strength": -4.806805, "rate_of_change": 0.32182103610675905, "market_dynamics": 0.115537, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.108234, "high": 0.113153, "low": 0.100854, "close": 0.100854, "volume": 68610}, "trend_line": 0.10233, "activity_lines": {"activity_5": 0.103314, "activity_10": 0.103806, "activity_20": 0.103478, "activity_30": 0.103251}, "trend_signal": 1, "fair_value": 0.103466, "relative_strength": -13.768304, "rate_of_change": 0.08019716767076004, "market_dynamics": 0.229507, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.103314, "high": 0.105774, "low": 0.098394, "close": 0.103314, "volume": 64608}, "trend_line": 0.102494, "activity_lines": {"activity_5": 0.103314, "activity_10": 0.103717, "activity_20": 0.103455, "activity_30": 0.103314}, "trend_signal": 1, "fair_value": 0.10339, "relative_strength": -12.997423, "rate_of_change": 0.16026580670379897, "market_dynamics": 0.455865, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.103314, "high": 0.105774, "low": 0.100854, "close": 0.105774, "volume": 42370}, "trend_line": 0.10274, "activity_lines": {"activity_5": 0.104134, "activity_10": 0.10403, "activity_20": 0.103654, "activity_30": 0.103526}, "trend_signal": 1, "fair_value": 0.10328, "relative_strength": -11.183595, "rate_of_change": 0.2400140496028999, "market_dynamics": 0.835753, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.103314, "high": 0.103314, "low": 0.100854, "close": 0.103314, "volume": 14751}, "trend_line": 0.102904, "activity_lines": {"activity_5": 0.10397, "activity_10": 0.103851, "activity_20": 0.103619, "activity_30": 0.103563}, "trend_signal": 1, "fair_value": 0.103182, "relative_strength": -12.68022, "rate_of_change": 0.15962624099668823, "market_dynamics": 0.630878, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.103314, "high": 0.118073, "low": 0.100854, "close": 0.105774, "volume": 100771}, "trend_line": 0.103232, "activity_lines": {"activity_5": 0.104462, "activity_10": 0.104164, "activity_20": 0.103853, "activity_30": 0.103748}, "trend_signal": 1, "fair_value": 0.103093, "relative_strength": -8.82626, "rate_of_change": 0.3187436834331113, "market_dynamics": 0.915197, "expectation": {"probability": 38.9072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.103314, "high": 0.110694, "low": 0.100854, "close": 0.103314, "volume": 21350}, "trend_line": 0.103396, "activity_lines": {"activity_5": 0.104298, "activity_10": 0.10403, "activity_20": 0.103853, "activity_30": 0.103753}, "trend_signal": 1, "fair_value": 0.102999, "relative_strength": -10.488781, "rate_of_change": 0.15886546807191324, "market_dynamics": 0.853547, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.113153, "high": 0.118073, "low": 0.093475, "close": 0.095934, "volume": 132949}, "trend_line": 0.103396, "activity_lines": {"activity_5": 0.10151, "activity_10": 0.102598, "activity_20": 0.103138, "activity_30": 0.103272}, "trend_signal": 0, "fair_value": 0.102825, "relative_strength": -13.619172, "rate_of_change": 0.0, "market_dynamics": 0.486786, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.100854, "high": 0.100854, "low": 0.093475, "close": 0.093475, "volume": 47546}, "trend_line": 0.103232, "activity_lines": {"activity_5": 0.098394, "activity_10": 0.100854, "activity_20": 0.102213, "activity_30": 0.102632}, "trend_signal": 0, "fair_value": 0.102632, "relative_strength": -16.059853, "rate_of_change": -0.15861348601493044, "market_dynamics": 0.064077, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.093475, "high": 0.100854, "low": 0.073796, "close": 0.076256, "volume": 86406}, "trend_line": 0.102412, "activity_lines": {"activity_5": 0.090359, "activity_10": 0.096158, "activity_20": 0.099695, "activity_30": 0.100891}, "trend_signal": 0, "fair_value": 0.102339, "relative_strength": -30.132968, "rate_of_change": -0.7943273403595796, "market_dynamics": -0.649676, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.081175, "high": 0.083635, "low": 0.059037, "close": 0.068876, "volume": 64480}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.090568, "activity_20": 0.096602, "activity_30": 0.098728}, "trend_signal": 0, "fair_value": 0.102024, "relative_strength": -35.024728, "rate_of_change": -1.2810998711088617, "market_dynamics": -1.143367, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066416, "high": 0.066416, "low": 0.054117, "close": 0.056577, "volume": 76440}, "trend_line": 0.09946, "activity_lines": {"activity_5": 0.071336, "activity_10": 0.083456, "activity_20": 0.092502, "activity_30": 0.095855}, "trend_signal": 0, "fair_value": 0.101613, "relative_strength": -45.889809, "rate_of_change": -1.622156280909979, "market_dynamics": -1.411513, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.061496, "high": 0.083635, "low": 0.059037, "close": 0.061496, "volume": 51994}, "trend_line": 0.098148, "activity_lines": {"activity_5": 0.06576, "activity_10": 0.078045, "activity_20": 0.08907, "activity_30": 0.093406}, "trend_signal": 0, "fair_value": 0.101251, "relative_strength": -39.998095, "rate_of_change": -1.3191232656344334, "market_dynamics": -1.493712, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.061496, "high": 0.068876, "low": 0.056577, "close": 0.059037, "volume": 66183}, "trend_line": 0.09659, "activity_lines": {"activity_5": 0.061661, "activity_10": 0.072946, "activity_20": 0.085591, "activity_30": 0.090883}, "trend_signal": 0, "fair_value": 0.100883, "relative_strength": -40.671535, "rate_of_change": -1.5873986224884906, "market_dynamics": -1.498321, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059037, "high": 0.066416, "low": 0.059037, "close": 0.063956, "volume": 31457}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.061496, "activity_10": 0.069592, "activity_20": 0.082792, "activity_30": 0.088777}, "trend_signal": 0, "fair_value": 0.100605, "relative_strength": -34.642722, "rate_of_change": -1.6119681126410486, "market_dynamics": -1.478458, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.066416, "high": 0.068876, "low": 0.061496, "close": 0.063956, "volume": 13178}, "trend_line": 0.093639, "activity_lines": {"activity_5": 0.062152, "activity_10": 0.066953, "activity_20": 0.080191, "activity_30": 0.086772}, "trend_signal": 0, "fair_value": 0.100402, "relative_strength": -33.820312, "rate_of_change": -1.4668588805993774, "market_dynamics": -1.426518, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.066416, "high": 0.068876, "low": 0.056577, "close": 0.056577, "volume": 36184}, "trend_line": 0.092163, "activity_lines": {"activity_5": 0.060676, "activity_10": 0.063733, "activity_20": 0.077087, "activity_30": 0.084381}, "trend_signal": 0, "fair_value": 0.100152, "relative_strength": -41.22195, "rate_of_change": -1.5762662992983747, "market_dynamics": -1.380744, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056577, "high": 0.061496, "low": 0.051657, "close": 0.059037, "volume": 35240}, "trend_line": 0.090769, "activity_lines": {"activity_5": 0.060021, "activity_10": 0.06181, "activity_20": 0.074452, "activity_30": 0.082244}, "trend_signal": 0, "fair_value": 0.099914, "relative_strength": -36.616349, "rate_of_change": -1.5125375693065466, "market_dynamics": -1.338144, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.059037, "high": 0.061496, "low": 0.051657, "close": 0.059037, "volume": 35394}, "trend_line": 0.089293, "activity_lines": {"activity_5": 0.059529, "activity_10": 0.060557, "activity_20": 0.072027, "activity_30": 0.080197}, "trend_signal": 0, "fair_value": 0.099632, "relative_strength": -36.186445, "rate_of_change": -1.626105829082622, "market_dynamics": -1.244006, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.059037, "high": 0.061496, "low": 0.051657, "close": 0.056577, "volume": 32502}, "trend_line": 0.087735, "activity_lines": {"activity_5": 0.058217, "activity_10": 0.059484, "activity_20": 0.069579, "activity_30": 0.078086}, "trend_signal": 0, "fair_value": 0.099393, "relative_strength": -37.698708, "rate_of_change": -1.7448176228819772, "market_dynamics": -1.209004, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.056577, "high": 0.063956, "low": 0.039358, "close": 0.056577, "volume": 143874}, "trend_line": 0.086177, "activity_lines": {"activity_5": 0.057397, "activity_10": 0.058768, "activity_20": 0.067342, "activity_30": 0.076076}, "trend_signal": 0, "fair_value": 0.099125, "relative_strength": -35.916857, "rate_of_change": -1.7758021314184649, "market_dynamics": -0.991073, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.051657, "high": 0.061496, "low": 0.051657, "close": 0.061496, "volume": 30598}, "trend_line": 0.084947, "activity_lines": {"activity_5": 0.058709, "activity_10": 0.059171, "activity_20": 0.065819, "activity_30": 0.074484}, "trend_signal": 0, "fair_value": 0.098906, "relative_strength": -28.828817, "rate_of_change": -1.4272949859011208, "market_dynamics": -0.778782, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.061496, "high": 0.063956, "low": 0.054117, "close": 0.061496, "volume": 62044}, "trend_line": 0.083635, "activity_lines": {"activity_5": 0.059692, "activity_10": 0.059484, "activity_20": 0.064483, "activity_30": 0.072971}, "trend_signal": 0, "fair_value": 0.098687, "relative_strength": -27.346034, "rate_of_change": -1.54449244823242, "market_dynamics": -0.479604, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.061496, "high": 0.068876, "low": 0.059037, "close": 0.063956, "volume": 55202}, "trend_line": 0.082323, "activity_lines": {"activity_5": 0.061332, "activity_10": 0.060244, "activity_20": 0.063581, "activity_30": 0.071701}, "trend_signal": 0, "fair_value": 0.098455, "relative_strength": -24.210131, "rate_of_change": -1.5687212291504844, "market_dynamics": -0.057354, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.063956, "high": 0.066416, "low": 0.056577, "close": 0.059037, "volume": 42996}, "trend_line": 0.080765, "activity_lines": {"activity_5": 0.061004, "activity_10": 0.060021, "activity_20": 0.06241, "activity_30": 0.070199}, "trend_signal": 0, "fair_value": 0.098242, "relative_strength": -31.502173, "rate_of_change": -1.8925452182257572, "market_dynamics": 0.151107, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.059037, "high": 0.059037, "low": 0.051657, "close": 0.051657, "volume": 84926}, "trend_line": 0.078961, "activity_lines": {"activity_5": 0.058053, "activity_10": 0.058545, "activity_20": 0.060747, "activity_30": 0.068321}, "trend_signal": 0, "fair_value": 0.098029, "relative_strength": -39.549465, "rate_of_change": -2.2336408097567015, "market_dynamics": 0.375087, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.054117, "high": 0.054117, "low": 0.041818, "close": 0.046737, "volume": 82048}, "trend_line": 0.076994, "activity_lines": {"activity_5": 0.053789, "activity_10": 0.056398, "activity_20": 0.058873, "activity_30": 0.066242}, "trend_signal": 0, "fair_value": 0.098006, "relative_strength": -46.309731, "rate_of_change": -2.4911032028469706, "market_dynamics": 0.376892, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.046737, "high": 0.051657, "low": 0.041818, "close": 0.046737, "volume": 43312}, "trend_line": 0.075108, "activity_lines": {"activity_5": 0.050509, "activity_10": 0.05443, "activity_20": 0.057268, "activity_30": 0.06429}, "trend_signal": 0, "fair_value": 0.098011, "relative_strength": -45.083816, "rate_of_change": -2.449541522716072, "market_dynamics": 0.20408, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046737, "high": 0.049197, "low": 0.041818, "close": 0.044277, "volume": 63557}, "trend_line": 0.07314, "activity_lines": {"activity_5": 0.047393, "activity_10": 0.052238, "activity_20": 0.055663, "activity_30": 0.0623}, "trend_signal": 0, "fair_value": 0.097987, "relative_strength": -48.831261, "rate_of_change": -2.620226873302441, "market_dynamics": 0.029639, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.046737, "high": 0.046737, "low": 0.039358, "close": 0.044277, "volume": 43289}, "trend_line": 0.071254, "activity_lines": {"activity_5": 0.045589, "activity_10": 0.050315, "activity_20": 0.054292, "activity_30": 0.060438}, "trend_signal": 0, "fair_value": 0.097944, "relative_strength": -47.807679, "rate_of_change": -2.5786163522012564, "market_dynamics": -0.232494, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046737, "high": 0.049197, "low": 0.041818, "close": 0.044277, "volume": 57849}, "trend_line": 0.069122, "activity_lines": {"activity_5": 0.044769, "activity_10": 0.048615, "activity_20": 0.053074, "activity_30": 0.058698}, "trend_signal": 0, "fair_value": 0.097913, "relative_strength": -45.33587, "rate_of_change": -2.9921127234962177, "market_dynamics": -0.340323, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.044277, "high": 0.046737, "low": 0.041818, "close": 0.044277, "volume": 65491}, "trend_line": 0.067236, "activity_lines": {"activity_5": 0.044441, "activity_10": 0.047139, "activity_20": 0.051973, "activity_30": 0.057095}, "trend_signal": 0, "fair_value": 0.097867, "relative_strength": -45.61647, "rate_of_change": -2.728509013049389, "market_dynamics": -0.397616, "expectation": {"probability": 37.7768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046737, "high": 0.068876, "low": 0.041818, "close": 0.051657, "volume": 174340}, "trend_line": 0.065514, "activity_lines": {"activity_5": 0.046737, "activity_10": 0.047318, "activity_20": 0.051633, "activity_30": 0.05609}, "trend_signal": 0, "fair_value": 0.097857, "relative_strength": -37.646657, "rate_of_change": -2.5611279671604517, "market_dynamics": -0.102631, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.051657, "high": 0.056577, "low": 0.049197, "close": 0.051657, "volume": 86045}, "trend_line": 0.06371, "activity_lines": {"activity_5": 0.048705, "activity_10": 0.047676, "activity_20": 0.051341, "activity_30": 0.055196}, "trend_signal": 0, "fair_value": 0.097841, "relative_strength": -38.42754, "rate_of_change": -2.7536099154379214, "market_dynamics": 0.200958, "expectation": {"probability": 37.8367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.049197, "high": 0.049197, "low": 0.041818, "close": 0.044277, "volume": 55040}, "trend_line": 0.061742, "activity_lines": {"activity_5": 0.047721, "activity_10": 0.046916, "activity_20": 0.05038, "activity_30": 0.053942}, "trend_signal": 0, "fair_value": 0.09778, "relative_strength": -46.311358, "rate_of_change": -3.088997017736626, "market_dynamics": 0.289171, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.044277, "high": 0.460325, "low": 0.041818, "close": 0.293825, "volume": 239462}, "trend_line": 0.068011, "activity_lines": {"activity_5": 0.12992, "activity_10": 0.091796, "activity_20": 0.07328, "activity_30": 0.068915}, "trend_signal": 1, "fair_value": 0.099338, "relative_strength": 253.265113, "rate_of_change": 10.153542159308095, "market_dynamics": 0.796812, "expectation": {"probability": 36.4358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.274236, "high": 0.35259, "low": 0.195883, "close": 0.293825, "volume": 135345}, "trend_line": 0.074361, "activity_lines": {"activity_5": 0.195482, "activity_10": 0.132274, "activity_20": 0.095085, "activity_30": 0.083484}, "trend_signal": 1, "fair_value": 0.100899, "relative_strength": 237.943846, "rate_of_change": 9.336724941553562, "market_dynamics": 0.965007, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.362384, "high": 0.362384, "low": 0.264442, "close": 0.293825, "volume": 62247}, "trend_line": 0.080957, "activity_lines": {"activity_5": 0.244407, "activity_10": 0.168258, "activity_20": 0.11576, "activity_30": 0.097643}, "trend_signal": 1, "fair_value": 0.102456, "relative_strength": 219.973863, "rate_of_change": 8.870241121017743, "market_dynamics": 1.092965, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.293825, "high": 0.362384, "low": 0.293825, "close": 0.303619, "volume": 66346}, "trend_line": 0.087962, "activity_lines": {"activity_5": 0.280453, "activity_10": 0.201531, "activity_20": 0.13625, "activity_30": 0.112008}, "trend_signal": 1, "fair_value": 0.104083, "relative_strength": 206.050098, "rate_of_change": 8.65274157886285, "market_dynamics": 1.390268, "expectation": {"probability": 34.9965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.303619, "high": 0.35259, "low": 0.284031, "close": 0.303619, "volume": 19119}, "trend_line": 0.095541, "activity_lines": {"activity_5": 0.299701, "activity_10": 0.230089, "activity_20": 0.155575, "activity_30": 0.125921}, "trend_signal": 1, "fair_value": 0.1057, "relative_strength": 193.931533, "rate_of_change": 8.616220640731227, "market_dynamics": 1.257214, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.303619, "high": 0.303619, "low": 0.274236, "close": 0.274236, "volume": 29996}, "trend_line": 0.102386, "activity_lines": {"activity_5": 0.291866, "activity_10": 0.248589, "activity_20": 0.170926, "activity_30": 0.13745}, "trend_signal": 1, "fair_value": 0.107171, "relative_strength": 155.109526, "rate_of_change": 7.1644634240797185, "market_dynamics": 1.126135, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.274236, "high": 0.284031, "low": 0.23506, "close": 0.254648, "volume": 49060}, "trend_line": 0.108989, "activity_lines": {"activity_5": 0.278807, "activity_10": 0.259347, "activity_20": 0.183374, "activity_30": 0.147273}, "trend_signal": 1, "fair_value": 0.10848, "relative_strength": 126.670155, "rate_of_change": 6.4491239036587, "market_dynamics": 1.028468, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.254648, "high": 0.254648, "low": 0.225266, "close": 0.244854, "volume": 41255}, "trend_line": 0.115101, "activity_lines": {"activity_5": 0.265095, "activity_10": 0.264499, "activity_20": 0.19397, "activity_30": 0.156039}, "trend_signal": 1, "fair_value": 0.109724, "relative_strength": 115.258702, "rate_of_change": 5.607905384947098, "market_dynamics": 0.877418, "expectation": {"probability": 35.0934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.244854, "high": 0.274236, "low": 0.225266, "close": 0.225266, "volume": 135151}, "trend_line": 0.120642, "activity_lines": {"activity_5": 0.248119, "activity_10": 0.262576, "activity_20": 0.201828, "activity_30": 0.163146}, "trend_signal": 1, "fair_value": 0.110856, "relative_strength": 95.374792, "rate_of_change": 4.814032892850631, "market_dynamics": 0.784413, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23506, "high": 0.254648, "low": 0.225266, "close": 0.254648, "volume": 35966}, "trend_line": 0.126998, "activity_lines": {"activity_5": 0.24616, "activity_10": 0.26284, "activity_20": 0.211715, "activity_30": 0.171792}, "trend_signal": 1, "fair_value": 0.112166, "relative_strength": 117.216419, "rate_of_change": 5.2684802970773035, "market_dynamics": 0.613925, "expectation": {"probability": 33.1047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.254648, "high": 0.274236, "low": 0.254648, "close": 0.254648, "volume": 42571}, "trend_line": 0.133354, "activity_lines": {"activity_5": 0.247466, "activity_10": 0.259278, "activity_20": 0.220671, "activity_30": 0.180027}, "trend_signal": 1, "fair_value": 0.113461, "relative_strength": 110.786983, "rate_of_change": 5.004803225247642, "market_dynamics": 0.455771, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.274236, "high": 0.274236, "low": 0.254648, "close": 0.254648, "volume": 31051}, "trend_line": 0.139957, "activity_lines": {"activity_5": 0.250077, "activity_10": 0.256429, "activity_20": 0.228661, "activity_30": 0.187853}, "trend_signal": 1, "fair_value": 0.114739, "relative_strength": 106.491446, "rate_of_change": 4.951482520209366, "market_dynamics": 0.303259, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.264442, "high": 0.264442, "low": 0.244854, "close": 0.264442, "volume": 25484}, "trend_line": 0.146804, "activity_lines": {"activity_5": 0.255954, "activity_10": 0.256073, "activity_20": 0.236593, "activity_30": 0.195884}, "trend_signal": 1, "fair_value": 0.116076, "relative_strength": 109.982846, "rate_of_change": 4.892216895189231, "market_dynamics": 0.097814, "expectation": {"probability": 33.0172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.244854, "high": 0.268954, "low": 0.199225, "close": 0.249031, "volume": 38403}, "trend_line": 0.153137, "activity_lines": {"activity_5": 0.255387, "activity_10": 0.253449, "activity_20": 0.24202, "activity_30": 0.202479}, "trend_signal": 1, "fair_value": 0.117314, "relative_strength": 87.680773, "rate_of_change": 4.313915152175694, "market_dynamics": -0.05016, "expectation": {"probability": 33.643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.258992, "high": 0.338682, "low": 0.23907, "close": 0.249031, "volume": 88498}, "trend_line": 0.159552, "activity_lines": {"activity_5": 0.253237, "activity_10": 0.251817, "activity_20": 0.246473, "activity_30": 0.208666}, "trend_signal": 1, "fair_value": 0.118568, "relative_strength": 90.950979, "rate_of_change": 4.18905946962524, "market_dynamics": -0.175412, "expectation": {"probability": 29.4161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.249031, "high": 0.268954, "low": 0.249031, "close": 0.249031, "volume": 29345}, "trend_line": 0.165967, "activity_lines": {"activity_5": 0.25146, "activity_10": 0.251178, "activity_20": 0.249951, "activity_30": 0.214439}, "trend_signal": 1, "fair_value": 0.119821, "relative_strength": 90.91242, "rate_of_change": 4.020632771760933, "market_dynamics": -0.350584, "expectation": {"probability": 28.8615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.249031, "high": 0.268954, "low": 0.23907, "close": 0.249031, "volume": 26217}, "trend_line": 0.172218, "activity_lines": {"activity_5": 0.250058, "activity_10": 0.250998, "activity_20": 0.252453, "activity_30": 0.219798}, "trend_signal": 1, "fair_value": 0.121079, "relative_strength": 86.765032, "rate_of_change": 3.766411395036366, "market_dynamics": -0.490591, "expectation": {"probability": 28.227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.249031, "high": 0.268954, "low": 0.199225, "close": 0.249031, "volume": 71285}, "trend_line": 0.178469, "activity_lines": {"activity_5": 0.249031, "activity_10": 0.250919, "activity_20": 0.253981, "activity_30": 0.224754}, "trend_signal": 1, "fair_value": 0.122329, "relative_strength": 84.669221, "rate_of_change": 3.629701889465665, "market_dynamics": -0.504084, "expectation": {"probability": 27.6197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.249031, "high": 0.258992, "low": 0.23907, "close": 0.249031, "volume": 34772}, "trend_line": 0.184639, "activity_lines": {"activity_5": 0.249031, "activity_10": 0.250765, "activity_20": 0.254569, "activity_30": 0.229306}, "trend_signal": 1, "fair_value": 0.123579, "relative_strength": 76.414101, "rate_of_change": 3.4571830401918593, "market_dynamics": -0.578852, "expectation": {"probability": 27.038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.249031, "high": 0.268954, "low": 0.23907, "close": 0.249031, "volume": 32911}, "trend_line": 0.190972, "activity_lines": {"activity_5": 0.249031, "activity_10": 0.250178, "activity_20": 0.254217, "activity_30": 0.23346}, "trend_signal": 1, "fair_value": 0.124809, "relative_strength": 72.490062, "rate_of_change": 3.429936253987514, "market_dynamics": -0.542364, "expectation": {"probability": 26.4804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.249031, "high": 0.268954, "low": 0.23907, "close": 0.268954, "volume": 46006}, "trend_line": 0.198215, "activity_lines": {"activity_5": 0.255672, "activity_10": 0.253316, "activity_20": 0.254787, "activity_30": 0.238492}, "trend_signal": 1, "fair_value": 0.126172, "relative_strength": 80.264494, "rate_of_change": 3.7927025951448377, "market_dynamics": -0.380896, "expectation": {"probability": 25.6488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.278915, "high": 0.298838, "low": 0.249031, "close": 0.288876, "volume": 39174}, "trend_line": 0.206286, "activity_lines": {"activity_5": 0.267625, "activity_10": 0.259816, "activity_20": 0.257373, "activity_30": 0.244341}, "trend_signal": 1, "fair_value": 0.12765, "relative_strength": 84.674765, "rate_of_change": 4.071841182554294, "market_dynamics": -0.234241, "expectation": {"probability": 27.0708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.308799, "high": 0.328721, "low": 0.278915, "close": 0.31876, "volume": 19465}, "trend_line": 0.215354, "activity_lines": {"activity_5": 0.286884, "activity_10": 0.271127, "activity_20": 0.262829, "activity_30": 0.251597}, "trend_signal": 1, "fair_value": 0.129339, "relative_strength": 97.075246, "rate_of_change": 4.395838786926885, "market_dynamics": 0.008809, "expectation": {"probability": 32.9216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.328721, "high": 0.328721, "low": 0.298838, "close": 0.308799, "volume": 33976}, "trend_line": 0.224171, "activity_lines": {"activity_5": 0.298173, "activity_10": 0.279639, "activity_20": 0.267217, "activity_30": 0.257626}, "trend_signal": 1, "fair_value": 0.130957, "relative_strength": 86.957361, "rate_of_change": 4.094189102593878, "market_dynamics": 0.238673, "expectation": {"probability": 32.9793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.298838, "high": 0.31876, "low": 0.298837, "close": 0.308799, "volume": 47882}, "trend_line": 0.232988, "activity_lines": {"activity_5": 0.305478, "activity_10": 0.287065, "activity_20": 0.271581, "activity_30": 0.263086}, "trend_signal": 1, "fair_value": 0.13256, "relative_strength": 78.262272, "rate_of_change": 3.933158169433152, "market_dynamics": 0.376965, "expectation": {"probability": 31.5158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.308799, "high": 0.328721, "low": 0.308799, "close": 0.328721, "volume": 45632}, "trend_line": 0.24247, "activity_lines": {"activity_5": 0.31544, "activity_10": 0.297026, "activity_20": 0.277817, "activity_30": 0.269262}, "trend_signal": 1, "fair_value": 0.13429, "relative_strength": 85.631382, "rate_of_change": 4.069737497210153, "market_dynamics": 0.470737, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.328721, "high": 0.328721, "low": 0.31876, "close": 0.31876, "volume": 2775}, "trend_line": 0.251619, "activity_lines": {"activity_5": 0.318096, "activity_10": 0.303728, "activity_20": 0.282845, "activity_30": 0.274184}, "trend_signal": 1, "fair_value": 0.135971, "relative_strength": 76.999293, "rate_of_change": 3.773250299006059, "market_dynamics": 0.433252, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31876, "high": 0.328721, "low": 0.308799, "close": 0.328721, "volume": 6627}, "trend_line": 0.260855, "activity_lines": {"activity_5": 0.32208, "activity_10": 0.310972, "activity_20": 0.288517, "activity_30": 0.279158}, "trend_signal": 1, "fair_value": 0.137709, "relative_strength": 82.034311, "rate_of_change": 3.6706290065535683, "market_dynamics": 0.430407, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.328721, "high": 0.328721, "low": 0.249031, "close": 0.308799, "volume": 103234}, "trend_line": 0.269426, "activity_lines": {"activity_5": 0.31876, "activity_10": 0.313145, "activity_20": 0.291892, "activity_30": 0.282251}, "trend_signal": 1, "fair_value": 0.139319, "relative_strength": 63.545828, "rate_of_change": 3.285733453451149, "market_dynamics": 0.488646, "expectation": {"probability": 33.0574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31876, "high": 0.31876, "low": 0.288876, "close": 0.308799, "volume": 20768}, "trend_line": 0.278244, "activity_lines": {"activity_5": 0.31544, "activity_10": 0.314232, "activity_20": 0.294869, "activity_30": 0.284792}, "trend_signal": 1, "fair_value": 0.140926, "relative_strength": 56.692046, "rate_of_change": 3.2728838345222777, "market_dynamics": 0.351702, "expectation": {"probability": 31.8036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.308799, "high": 0.31876, "low": 0.288876, "close": 0.298838, "volume": 52879}, "trend_line": 0.278411, "activity_lines": {"activity_5": 0.308799, "activity_10": 0.312421, "activity_20": 0.296639, "activity_30": 0.28612}, "trend_signal": 1, "fair_value": 0.142476, "relative_strength": 45.041346, "rate_of_change": 0.06001926366787001, "market_dynamics": 0.315205, "expectation": {"probability": 31.8811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.298838, "high": 0.31876, "low": 0.298837, "close": 0.31876, "volume": 17933}, "trend_line": 0.279242, "activity_lines": {"activity_5": 0.310791, "activity_10": 0.313689, "activity_20": 0.300097, "activity_30": 0.288723}, "trend_signal": 1, "fair_value": 0.144157, "relative_strength": 46.950039, "rate_of_change": 0.29847958593588997, "market_dynamics": 0.207769, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.298838, "high": 0.31876, "low": 0.298838, "close": 0.308799, "volume": 8581}, "trend_line": 0.279741, "activity_lines": {"activity_5": 0.309463, "activity_10": 0.312602, "activity_20": 0.3023, "activity_30": 0.29063}, "trend_signal": 1, "fair_value": 0.145775, "relative_strength": 36.327972, "rate_of_change": 0.17869804685542548, "market_dynamics": -0.108536, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.308799, "high": 0.31876, "low": 0.288876, "close": 0.308799, "volume": 139076}, "trend_line": 0.279914, "activity_lines": {"activity_5": 0.309463, "activity_10": 0.311697, "activity_20": 0.304293, "activity_30": 0.292505}, "trend_signal": 1, "fair_value": 0.147381, "relative_strength": 36.105115, "rate_of_change": 0.06184291898576852, "market_dynamics": -0.14553, "expectation": {"probability": 29.5064, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.298838, "high": 0.31876, "low": 0.268954, "close": 0.298838, "volume": 49211}, "trend_line": 0.279754, "activity_lines": {"activity_5": 0.306143, "activity_10": 0.30898, "activity_20": 0.305052, "activity_30": 0.293726}, "trend_signal": 1, "fair_value": 0.148317, "relative_strength": 25.82708, "rate_of_change": -0.05716041355558974, "market_dynamics": -0.398359, "expectation": {"probability": 31.2403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.298838, "high": 0.308799, "low": 0.298838, "close": 0.308799, "volume": 10296}, "trend_line": 0.280906, "activity_lines": {"activity_5": 0.306807, "activity_10": 0.308256, "activity_20": 0.306522, "activity_30": 0.2956}, "trend_signal": 1, "fair_value": 0.149659, "relative_strength": 28.947686, "rate_of_change": 0.41179035867225716, "market_dynamics": -0.672185, "expectation": {"probability": 28.4813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.308799, "high": 0.31876, "low": 0.268954, "close": 0.298838, "volume": 29622}, "trend_line": 0.282379, "activity_lines": {"activity_5": 0.303486, "activity_10": 0.306082, "activity_20": 0.306759, "activity_30": 0.296757}, "trend_signal": 1, "fair_value": 0.150977, "relative_strength": 20.020677, "rate_of_change": 0.5243747018575616, "market_dynamics": -0.860542, "expectation": {"probability": 32.362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.298838, "high": 0.308799, "low": 0.278915, "close": 0.288876, "volume": 23807}, "trend_line": 0.283847, "activity_lines": {"activity_5": 0.298174, "activity_10": 0.30246, "activity_20": 0.305811, "activity_30": 0.297176}, "trend_signal": 1, "fair_value": 0.152128, "relative_strength": 15.744554, "rate_of_change": 0.5198686871190935, "market_dynamics": -1.173432, "expectation": {"probability": 31.3486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.288876, "high": 0.308799, "low": 0.278915, "close": 0.298838, "volume": 6829}, "trend_line": 0.286299, "activity_lines": {"activity_5": 0.29751, "activity_10": 0.301373, "activity_20": 0.305621, "activity_30": 0.298143}, "trend_signal": 1, "fair_value": 0.153331, "relative_strength": 16.025209, "rate_of_change": 0.8638456633327143, "market_dynamics": -1.230191, "expectation": {"probability": 27.2208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.298838, "high": 0.32, "low": 0.288876, "close": 0.29, "volume": 13418}, "trend_line": 0.287478, "activity_lines": {"activity_5": 0.294564, "activity_10": 0.298861, "activity_20": 0.304352, "activity_30": 0.298382}, "trend_signal": 1, "fair_value": 0.154291, "relative_strength": 11.125963, "rate_of_change": 0.4118072364905171, "market_dynamics": -1.270819, "expectation": {"probability": 30.7577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 65294}, "trend_line": 0.289656, "activity_lines": {"activity_5": 0.302207, "activity_10": 0.302145, "activity_20": 0.305746, "activity_30": 0.30048}, "trend_signal": 1, "fair_value": 0.155475, "relative_strength": 18.505194, "rate_of_change": 0.757623192035569, "market_dynamics": -1.037105, "expectation": {"probability": 27.4318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 13801}, "trend_line": 0.291834, "activity_lines": {"activity_5": 0.309103, "activity_10": 0.305044, "activity_20": 0.306896, "activity_30": 0.302438}, "trend_signal": 1, "fair_value": 0.156691, "relative_strength": 15.515716, "rate_of_change": 0.751926423067348, "market_dynamics": -0.857767, "expectation": {"probability": 29.0186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 12733}, "trend_line": 0.294353, "activity_lines": {"activity_5": 0.321256, "activity_10": 0.311557, "activity_20": 0.309803, "activity_30": 0.305545}, "trend_signal": 1, "fair_value": 0.157971, "relative_strength": 11.206225, "rate_of_change": 0.8631619345244192, "market_dynamics": -0.582434, "expectation": {"probability": 27.384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 31430}, "trend_line": 0.297052, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.315684, "activity_20": 0.311656, "activity_30": 0.307845}, "trend_signal": 1, "fair_value": 0.159109, "relative_strength": 4.737264, "rate_of_change": 0.9169262755942719, "market_dynamics": -0.24308, "expectation": {"probability": 31.1759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 83377}, "trend_line": 0.299751, "activity_lines": {"activity_5": 0.33, "activity_10": 0.319426, "activity_20": 0.313409, "activity_30": 0.309971}, "trend_signal": 1, "fair_value": 0.160184, "relative_strength": 2.212737, "rate_of_change": 0.9085951281257177, "market_dynamics": -0.034185, "expectation": {"probability": 27.3393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 27659}, "trend_line": 0.302783, "activity_lines": {"activity_5": 0.334, "activity_10": 0.32442, "activity_20": 0.316013, "activity_30": 0.312567}, "trend_signal": 1, "fair_value": 0.161244, "relative_strength": 1.687575, "rate_of_change": 1.0115062168266444, "market_dynamics": 0.18117, "expectation": {"probability": 26.1322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 16654}, "trend_line": 0.305482, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.327028, "activity_20": 0.317611, "activity_30": 0.314323}, "trend_signal": 1, "fair_value": 0.162334, "relative_strength": -4.823864, "rate_of_change": 0.8913974694748222, "market_dynamics": 0.223902, "expectation": {"probability": 31.156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 22640}, "trend_line": 0.308515, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.330888, "activity_20": 0.320107, "activity_30": 0.31655}, "trend_signal": 1, "fair_value": 0.163473, "relative_strength": -2.516194, "rate_of_change": 0.9928571896216497, "market_dynamics": 0.310837, "expectation": {"probability": 26.7429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 36393}, "trend_line": 0.311213, "activity_lines": {"activity_5": 0.334, "activity_10": 0.332, "activity_20": 0.321598, "activity_30": 0.317936}, "trend_signal": 1, "fair_value": 0.164579, "relative_strength": -1.92985, "rate_of_change": 0.8745117741438938, "market_dynamics": 0.273888, "expectation": {"probability": 31.334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 10731}, "trend_line": 0.314246, "activity_lines": {"activity_5": 0.336, "activity_10": 0.334364, "activity_20": 0.32394, "activity_30": 0.319793}, "trend_signal": 1, "fair_value": 0.165686, "relative_strength": 0.457376, "rate_of_change": 0.9745736842612641, "market_dynamics": 0.26139, "expectation": {"probability": 25.5509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 24899}, "trend_line": 0.316947, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.337636, "activity_20": 0.327086, "activity_30": 0.3221}, "trend_signal": 1, "fair_value": 0.166842, "relative_strength": 2.600758, "rate_of_change": 0.859517702691507, "market_dynamics": 0.379387, "expectation": {"probability": 25.4219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 54180}, "trend_line": 0.318318, "activity_lines": {"activity_5": 0.338, "activity_10": 0.336727, "activity_20": 0.328083, "activity_30": 0.322942}, "trend_signal": 1, "fair_value": 0.167917, "relative_strength": -7.46858, "rate_of_change": 0.43256443506327913, "market_dynamics": 0.390869, "expectation": {"probability": 31.43, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 4480}, "trend_line": 0.318693, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.335636, "activity_20": 0.329027, "activity_30": 0.323696}, "trend_signal": 1, "fair_value": 0.168928, "relative_strength": -10.177205, "rate_of_change": 0.11780672158031097, "market_dynamics": 0.231589, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 5359}, "trend_line": 0.319733, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.336545, "activity_20": 0.330822, "activity_30": 0.325071}, "trend_signal": 1, "fair_value": 0.170067, "relative_strength": -11.299044, "rate_of_change": 0.32633286579874216, "market_dynamics": 0.197162, "expectation": {"probability": 27.0056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 30895}, "trend_line": 0.320773, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.337273, "activity_20": 0.332469, "activity_30": 0.326378}, "trend_signal": 1, "fair_value": 0.171221, "relative_strength": -10.107521, "rate_of_change": 0.32527139832297114, "market_dynamics": 0.016389, "expectation": {"probability": 28.7507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 3711}, "trend_line": 0.320815, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.336, "activity_20": 0.332967, "activity_30": 0.326974}, "trend_signal": 1, "fair_value": 0.172312, "relative_strength": -10.000674, "rate_of_change": 0.0130933713249064, "market_dynamics": -0.403974, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 20964}, "trend_line": 0.32119, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.334909, "activity_20": 0.333365, "activity_30": 0.327566}, "trend_signal": 1, "fair_value": 0.173402, "relative_strength": -7.907215, "rate_of_change": 0.11688979630003543, "market_dynamics": -0.656897, "expectation": {"probability": 29.0863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 6417}, "trend_line": 0.321899, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.337455, "activity_20": 0.335518, "activity_30": 0.329425}, "trend_signal": 1, "fair_value": 0.174637, "relative_strength": -0.515013, "rate_of_change": 0.22074161711137186, "market_dynamics": -0.808645, "expectation": {"probability": 27.122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 1432}, "trend_line": 0.322606, "activity_lines": {"activity_5": 0.336, "activity_10": 0.336182, "activity_20": 0.335476, "activity_30": 0.329947}, "trend_signal": 1, "fair_value": 0.175743, "relative_strength": -2.620567, "rate_of_change": 0.21963410883538412, "market_dynamics": -1.111189, "expectation": {"probability": 34.4238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 17636}, "trend_line": 0.323646, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.336727, "activity_20": 0.336238, "activity_30": 0.33107}, "trend_signal": 1, "fair_value": 0.176898, "relative_strength": 0.786757, "rate_of_change": 0.32237466135161325, "market_dynamics": -0.995794, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 21363}, "trend_line": 0.325018, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.337273, "activity_20": 0.336762, "activity_30": 0.332125}, "trend_signal": 1, "fair_value": 0.178084, "relative_strength": 1.871639, "rate_of_change": 0.42391996193371284, "market_dynamics": -0.820718, "expectation": {"probability": 28.5867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18adc0f8-efc9-49dd-b847-134fb13d225e/", "share_image": "https://sharemaestro.com/terminal/18adc0f8-efc9-49dd-b847-134fb13d225e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}