{"ticker": {"uuid": "18b3919e-1e75-4990-a455-092eebbf94fd", "symbol": "ARCTIC", "name": "Arctic Blue Beverages AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCTIC rose 10.83%, moving from 0.12 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.93 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 36.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.93"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1438, "high": 0.155, "low": 0.1148, "close": 0.133, "volume": 2830941}, "trend_line": 0.16032, "activity_lines": {"activity_5": 0.15836, "activity_10": 0.159225, "activity_20": 0.152664, "activity_30": 0.155175}, "trend_signal": 0, "fair_value": 0.506858, "relative_strength": -69.925099, "rate_of_change": -1.5354379068910466, "market_dynamics": 1.440847, "expectation": {"probability": 36.3206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.422, "close": 0.49, "volume": 32450}, "trend_line": 0.721327, "activity_lines": {"activity_5": 0.463133, "activity_10": 0.4674, "activity_20": 0.539292, "activity_30": 0.618727}, "trend_signal": 0, "fair_value": 1.274658, "relative_strength": -60.737537, "rate_of_change": -2.258949211244474, "market_dynamics": -0.251926, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.736, "low": 0.487, "close": 0.708, "volume": 97731}, "trend_line": 0.71226, "activity_lines": {"activity_5": 0.5484, "activity_10": 0.5074, "activity_20": 0.547684, "activity_30": 0.617868}, "trend_signal": 0, "fair_value": 1.264888, "relative_strength": -41.69529, "rate_of_change": -1.2569888552625987, "market_dynamics": 0.320357, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.734, "high": 1.19, "low": 0.7, "close": 1.04, "volume": 161446}, "trend_line": 0.71393, "activity_lines": {"activity_5": 0.724933, "activity_10": 0.606018, "activity_20": 0.588525, "activity_30": 0.639012}, "trend_signal": 0, "fair_value": 1.261076, "relative_strength": -8.524848, "rate_of_change": 0.23446494257714168, "market_dynamics": 0.897859, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1, "high": 1.25, "low": 0.764, "close": 0.94, "volume": 177338}, "trend_line": 0.713597, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.678273, "activity_20": 0.619024, "activity_30": 0.653597}, "trend_signal": 0, "fair_value": 1.255725, "relative_strength": -17.517497, "rate_of_change": -0.04664322832769553, "market_dynamics": 1.449203, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.822, "close": 0.924, "volume": 26145}, "trend_line": 0.717723, "activity_lines": {"activity_5": 0.893733, "activity_10": 0.738909, "activity_20": 0.647659, "activity_30": 0.667172}, "trend_signal": 0, "fair_value": 1.250287, "relative_strength": -14.187452, "rate_of_change": 0.578197498027593, "market_dynamics": 1.68213, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.912, "close": 1.045, "volume": 119617}, "trend_line": 0.722127, "activity_lines": {"activity_5": 0.9686, "activity_10": 0.813836, "activity_20": 0.687127, "activity_30": 0.688286}, "trend_signal": 0, "fair_value": 1.246976, "relative_strength": -0.52941, "rate_of_change": 0.6136071994348744, "market_dynamics": 1.664156, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.045, "high": 1.225, "low": 1.045, "close": 1.225, "volume": 95771}, "trend_line": 0.733987, "activity_lines": {"activity_5": 1.066467, "activity_10": 0.910782, "activity_20": 0.74275, "activity_30": 0.72073}, "trend_signal": 0, "fair_value": 1.246627, "relative_strength": 20.036965, "rate_of_change": 1.6423703863724777, "market_dynamics": 1.574492, "expectation": {"probability": 30.7155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.205, "high": 1.24, "low": 1.13, "close": 1.14, "volume": 52477}, "trend_line": 0.739987, "activity_lines": {"activity_5": 1.101533, "activity_10": 0.977582, "activity_20": 0.787684, "activity_30": 0.746924}, "trend_signal": 1, "fair_value": 1.244961, "relative_strength": 12.237498, "rate_of_change": 0.8174531701515158, "market_dynamics": 1.424333, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.14, "high": 1.145, "low": 0.828, "close": 0.922, "volume": 159823}, "trend_line": 0.739063, "activity_lines": {"activity_5": 1.057267, "activity_10": 0.992345, "activity_20": 0.809443, "activity_30": 0.758667}, "trend_signal": 1, "fair_value": 1.239992, "relative_strength": -5.410098, "rate_of_change": -0.12486705847534144, "market_dynamics": 1.386552, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.928, "high": 1.12, "low": 0.922, "close": 1.035, "volume": 95708}, "trend_line": 0.74256, "activity_lines": {"activity_5": 1.051867, "activity_10": 1.018527, "activity_20": 0.84081, "activity_30": 0.77776}, "trend_signal": 1, "fair_value": 1.236886, "relative_strength": 8.524309, "rate_of_change": 0.47316669891470314, "market_dynamics": 1.245573, "expectation": {"probability": 21.03, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.992, "high": 0.992, "low": 0.894, "close": 0.894, "volume": 39793}, "trend_line": 0.74236, "activity_lines": {"activity_5": 0.992067, "activity_10": 1.008909, "activity_20": 0.856795, "activity_30": 0.78753}, "trend_signal": 1, "fair_value": 1.231769, "relative_strength": -2.111134, "rate_of_change": -0.02693385046325926, "market_dynamics": 0.997697, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.888, "high": 0.9, "low": 0.748, "close": 0.824, "volume": 53679}, "trend_line": 0.74041, "activity_lines": {"activity_5": 0.919, "activity_10": 0.979218, "activity_20": 0.865019, "activity_30": 0.792797}, "trend_signal": 1, "fair_value": 1.225772, "relative_strength": -7.863692, "rate_of_change": -0.2626757907214838, "market_dynamics": 0.747405, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8, "high": 0.864, "low": 0.768, "close": 0.812, "volume": 15872}, "trend_line": 0.738543, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.945236, "activity_20": 0.87109, "activity_30": 0.797416}, "trend_signal": 1, "fair_value": 1.219775, "relative_strength": -8.669567, "rate_of_change": -0.25215758836321267, "market_dynamics": 0.461608, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.812, "high": 0.82, "low": 0.702, "close": 0.782, "volume": 36600}, "trend_line": 0.735653, "activity_lines": {"activity_5": 0.8302, "activity_10": 0.909945, "activity_20": 0.873248, "activity_30": 0.800219}, "trend_signal": 1, "fair_value": 1.213521, "relative_strength": -10.325463, "rate_of_change": -0.3913110001719532, "market_dynamics": 0.143604, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.73, "high": 0.782, "low": 0.7, "close": 0.724, "volume": 46017}, "trend_line": 0.733827, "activity_lines": {"activity_5": 0.781733, "activity_10": 0.866982, "activity_20": 0.868352, "activity_30": 0.799468}, "trend_signal": 1, "fair_value": 1.206627, "relative_strength": -15.668324, "rate_of_change": -0.24821485129537896, "market_dynamics": -0.098187, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.724, "high": 0.75, "low": 0.646, "close": 0.67, "volume": 53573}, "trend_line": 0.728237, "activity_lines": {"activity_5": 0.736, "activity_10": 0.817836, "activity_20": 0.857248, "activity_30": 0.79535}, "trend_signal": 1, "fair_value": 1.199174, "relative_strength": -19.145056, "rate_of_change": -0.7617599243418386, "market_dynamics": -0.32969, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.542, "close": 0.606, "volume": 77571}, "trend_line": 0.725763, "activity_lines": {"activity_5": 0.683867, "activity_10": 0.763873, "activity_20": 0.839029, "activity_30": 0.787463}, "trend_signal": 0, "fair_value": 1.191048, "relative_strength": -24.779617, "rate_of_change": -0.3397245676888123, "market_dynamics": -0.521413, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.606, "high": 0.606, "low": 0.45, "close": 0.536, "volume": 49327}, "trend_line": 0.722517, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.708436, "activity_20": 0.813243, "activity_30": 0.775221}, "trend_signal": 0, "fair_value": 1.182196, "relative_strength": -32.101712, "rate_of_change": -0.44725344223942004, "market_dynamics": -0.689122, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.592, "low": 0.532, "close": 0.532, "volume": 17521}, "trend_line": 0.717603, "activity_lines": {"activity_5": 0.579067, "activity_10": 0.663255, "activity_20": 0.786705, "activity_30": 0.762929}, "trend_signal": 0, "fair_value": 1.173527, "relative_strength": -32.824259, "rate_of_change": -0.6801224054243671, "market_dynamics": -0.825229, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.556, "high": 0.556, "low": 0.5, "close": 0.5, "volume": 5564}, "trend_line": 0.713433, "activity_lines": {"activity_5": 0.5412, "activity_10": 0.619345, "activity_20": 0.756586, "activity_30": 0.74889}, "trend_signal": 0, "fair_value": 1.164664, "relative_strength": -32.869885, "rate_of_change": -0.5811012495767167, "market_dynamics": -0.936411, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.542, "high": 0.56, "low": 0.3, "close": 0.425, "volume": 227763}, "trend_line": 0.705467, "activity_lines": {"activity_5": 0.493267, "activity_10": 0.571527, "activity_20": 0.71921, "activity_30": 0.730282}, "trend_signal": 0, "fair_value": 1.155058, "relative_strength": -41.310086, "rate_of_change": -1.1165729648053888, "market_dynamics": -0.887317, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 0.487, "low": 0.42, "close": 0.487, "volume": 14039}, "trend_line": 0.7013, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.543509, "activity_20": 0.688048, "activity_30": 0.716187}, "trend_signal": 0, "fair_value": 1.146494, "relative_strength": -33.985369, "rate_of_change": -0.590672561579765, "market_dynamics": -0.940884, "expectation": {"probability": 33.6074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.487, "high": 0.487, "low": 0.355, "close": 0.4, "volume": 79488}, "trend_line": 0.694967, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.5058, "activity_20": 0.649652, "activity_30": 0.696748}, "trend_signal": 0, "fair_value": 1.137044, "relative_strength": -44.625837, "rate_of_change": -0.9030372165977516, "market_dynamics": -0.910097, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.356, "close": 0.381, "volume": 90242}, "trend_line": 0.6923, "activity_lines": {"activity_5": 0.421067, "activity_10": 0.472127, "activity_20": 0.612495, "activity_30": 0.676492}, "trend_signal": 0, "fair_value": 1.127594, "relative_strength": -48.397023, "rate_of_change": -0.3837592288554672, "market_dynamics": -0.91399, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.381, "high": 0.397, "low": 0.346, "close": 0.346, "volume": 66038}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.3902, "activity_10": 0.439382, "activity_20": 0.574667, "activity_30": 0.654151}, "trend_signal": 0, "fair_value": 1.117944, "relative_strength": -52.937254, "rate_of_change": -0.7414415715730253, "market_dynamics": -1.125233, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.361, "high": 0.392, "low": 0.351, "close": 0.39, "volume": 83178}, "trend_line": 0.684967, "activity_lines": {"activity_5": 0.384267, "activity_10": 0.421509, "activity_20": 0.543781, "activity_30": 0.634978}, "trend_signal": 0, "fair_value": 1.109067, "relative_strength": -46.594076, "rate_of_change": -0.32015507147461675, "market_dynamics": -1.11185, "expectation": {"probability": 32.6248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.389, "high": 0.4, "low": 0.365, "close": 0.399, "volume": 43011}, "trend_line": 0.684367, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.410364, "activity_20": 0.516871, "activity_30": 0.616529}, "trend_signal": 0, "fair_value": 1.100512, "relative_strength": -46.189567, "rate_of_change": -0.08759546080322773, "market_dynamics": -1.16367, "expectation": {"probability": 34.2058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.398, "high": 0.399, "low": 0.361, "close": 0.398, "volume": 87966}, "trend_line": 0.682367, "activity_lines": {"activity_5": 0.3886, "activity_10": 0.4028, "activity_20": 0.4938, "activity_30": 0.598054}, "trend_signal": 0, "fair_value": 1.092149, "relative_strength": -47.088987, "rate_of_change": -0.2922408590712296, "market_dynamics": -1.06261, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.398, "high": 0.399, "low": 0.342, "close": 0.371, "volume": 191480}, "trend_line": 0.680733, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.392836, "activity_20": 0.47169, "activity_30": 0.577966}, "trend_signal": 0, "fair_value": 1.083665, "relative_strength": -49.663735, "rate_of_change": -0.2394605835276198, "market_dynamics": -0.770698, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.371, "high": 0.379, "low": 0.339, "close": 0.351, "volume": 203387}, "trend_line": 0.676567, "activity_lines": {"activity_5": 0.374733, "activity_10": 0.382164, "activity_20": 0.4503, "activity_30": 0.556692}, "trend_signal": 0, "fair_value": 1.075145, "relative_strength": -51.830373, "rate_of_change": -0.6119873724353018, "market_dynamics": -0.523306, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.401, "high": 0.401, "low": 0.354, "close": 0.382, "volume": 78857}, "trend_line": 0.672967, "activity_lines": {"activity_5": 0.3748, "activity_10": 0.379836, "activity_20": 0.435119, "activity_30": 0.537688}, "trend_signal": 0, "fair_value": 1.067178, "relative_strength": -45.250261, "rate_of_change": -0.532098077500092, "market_dynamics": -0.282578, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.344, "close": 0.394, "volume": 173508}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.3794, "activity_10": 0.380473, "activity_20": 0.423519, "activity_30": 0.51969}, "trend_signal": 0, "fair_value": 1.059528, "relative_strength": -43.038299, "rate_of_change": -1.5553511539198808, "market_dynamics": 0.00537, "expectation": {"probability": 33.4093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.36, "close": 0.369, "volume": 7031}, "trend_line": 0.640133, "activity_lines": {"activity_5": 0.376, "activity_10": 0.378255, "activity_20": 0.411586, "activity_30": 0.500755}, "trend_signal": 0, "fair_value": 1.05177, "relative_strength": -44.399326, "rate_of_change": -3.3761509433962305, "market_dynamics": 0.033886, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.367, "high": 0.368, "low": 0.336, "close": 0.365, "volume": 28672}, "trend_line": 0.620967, "activity_lines": {"activity_5": 0.3732, "activity_10": 0.375873, "activity_20": 0.401381, "activity_30": 0.483004}, "trend_signal": 0, "fair_value": 1.044139, "relative_strength": -45.78297, "rate_of_change": -2.994065295805701, "market_dynamics": 0.042801, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.34, "high": 0.381, "low": 0.333, "close": 0.369, "volume": 124403}, "trend_line": 0.602467, "activity_lines": {"activity_5": 0.372133, "activity_10": 0.374509, "activity_20": 0.393543, "activity_30": 0.466748}, "trend_signal": 0, "fair_value": 1.03672, "relative_strength": -44.298256, "rate_of_change": -2.9792243388135073, "market_dynamics": 0.193466, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.28, "close": 0.319, "volume": 88518}, "trend_line": 0.578267, "activity_lines": {"activity_5": 0.3532, "activity_10": 0.363636, "activity_20": 0.382633, "activity_30": 0.44846}, "trend_signal": 0, "fair_value": 1.028918, "relative_strength": -50.650038, "rate_of_change": -4.016817518635875, "market_dynamics": 0.074433, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.319, "low": 0.261, "close": 0.294, "volume": 148757}, "trend_line": 0.547233, "activity_lines": {"activity_5": 0.330133, "activity_10": 0.349509, "activity_20": 0.371014, "activity_30": 0.43012}, "trend_signal": 0, "fair_value": 1.021016, "relative_strength": -54.87639, "rate_of_change": -5.366725059531325, "market_dynamics": 0.14879, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.1855, "close": 0.1855, "volume": 329543}, "trend_line": 0.515417, "activity_lines": {"activity_5": 0.277567, "activity_10": 0.317564, "activity_20": 0.350548, "activity_30": 0.406783}, "trend_signal": 0, "fair_value": 1.012128, "relative_strength": -71.218212, "rate_of_change": -5.813976861775506, "market_dynamics": 0.122831, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.175, "close": 0.25, "volume": 300603}, "trend_line": 0.493017, "activity_lines": {"activity_5": 0.258733, "activity_10": 0.301209, "activity_20": 0.337893, "activity_30": 0.389659}, "trend_signal": 0, "fair_value": 1.004105, "relative_strength": -61.05378, "rate_of_change": -4.345995572517016, "market_dynamics": 0.069285, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.203, "close": 0.225, "volume": 23104}, "trend_line": 0.466017, "activity_lines": {"activity_5": 0.239233, "activity_10": 0.282509, "activity_20": 0.3242, "activity_30": 0.372368}, "trend_signal": 0, "fair_value": 0.99599, "relative_strength": -64.802461, "rate_of_change": -5.476484583695891, "market_dynamics": -0.126967, "expectation": {"probability": 37.0392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.2, "close": 0.228, "volume": 84451}, "trend_line": 0.443817, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.266645, "activity_20": 0.312102, "activity_30": 0.357012}, "trend_signal": 0, "fair_value": 0.988072, "relative_strength": -64.351608, "rate_of_change": -4.763774712081318, "market_dynamics": -0.342802, "expectation": {"probability": 34.8153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.212, "close": 0.229, "volume": 28722}, "trend_line": 0.423983, "activity_lines": {"activity_5": 0.227833, "activity_10": 0.253764, "activity_20": 0.301038, "activity_30": 0.343153}, "trend_signal": 0, "fair_value": 0.980326, "relative_strength": -63.626167, "rate_of_change": -4.468959052942996, "market_dynamics": -0.486422, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.229, "high": 0.35, "low": 0.229, "close": 0.277, "volume": 81566}, "trend_line": 0.40615, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.252609, "activity_20": 0.295774, "activity_30": 0.33367}, "trend_signal": 0, "fair_value": 0.973222, "relative_strength": -55.065138, "rate_of_change": -4.206064865808297, "market_dynamics": -0.501299, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.276, "high": 0.322, "low": 0.25, "close": 0.25, "volume": 16671}, "trend_line": 0.388417, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.248218, "activity_20": 0.288524, "activity_30": 0.323596}, "trend_signal": 0, "fair_value": 0.96599, "relative_strength": -58.641098, "rate_of_change": -4.366120891296318, "market_dynamics": -0.285086, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.312, "high": 0.4, "low": 0.252, "close": 0.272, "volume": 194812}, "trend_line": 0.37335, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.249918, "activity_20": 0.283993, "activity_30": 0.316085}, "trend_signal": 0, "fair_value": 0.959119, "relative_strength": -54.483004, "rate_of_change": -3.8790784131487546, "market_dynamics": 0.09951, "expectation": {"probability": 35.4955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.318, "high": 0.378, "low": 0.298, "close": 0.338, "volume": 67166}, "trend_line": 0.362283, "activity_lines": {"activity_5": 0.2874, "activity_10": 0.265382, "activity_20": 0.2861, "activity_30": 0.313804}, "trend_signal": 0, "fair_value": 0.953029, "relative_strength": -43.004752, "rate_of_change": -2.964242667738046, "market_dynamics": 0.636594, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.202, "close": 0.216, "volume": 170811}, "trend_line": 0.349283, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.258318, "activity_20": 0.276836, "activity_30": 0.304367}, "trend_signal": 0, "fair_value": 0.945874, "relative_strength": -63.972359, "rate_of_change": -3.588354960072653, "market_dynamics": 0.765107, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.218, "high": 0.244, "low": 0.208, "close": 0.242, "volume": 177204}, "trend_line": 0.339483, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.2574, "activity_20": 0.270919, "activity_30": 0.297445}, "trend_signal": 0, "fair_value": 0.939106, "relative_strength": -58.991493, "rate_of_change": -2.8057477747270925, "market_dynamics": 0.99369, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.222, "close": 0.284, "volume": 123559}, "trend_line": 0.331217, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.263091, "activity_20": 0.269745, "activity_30": 0.293866}, "trend_signal": 0, "fair_value": 0.932867, "relative_strength": -53.178134, "rate_of_change": -2.4348789188265676, "market_dynamics": 1.103629, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.284, "high": 0.3, "low": 0.24, "close": 0.242, "volume": 269439}, "trend_line": 0.322617, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.260527, "activity_20": 0.264986, "activity_30": 0.28811}, "trend_signal": 0, "fair_value": 0.926349, "relative_strength": -59.346, "rate_of_change": -2.5964850837970266, "market_dynamics": 1.094112, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.242, "high": 0.276, "low": 0.234, "close": 0.266, "volume": 130498}, "trend_line": 0.317317, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262018, "activity_20": 0.263031, "activity_30": 0.284457}, "trend_signal": 0, "fair_value": 0.920178, "relative_strength": -55.380716, "rate_of_change": -1.6428148547658592, "market_dynamics": 1.210316, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.266, "high": 0.32, "low": 0.266, "close": 0.312, "volume": 102498}, "trend_line": 0.311483, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.271182, "activity_20": 0.26601, "activity_30": 0.284114}, "trend_signal": 0, "fair_value": 0.914546, "relative_strength": -46.859508, "rate_of_change": -1.8385400088870136, "market_dynamics": 1.316719, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.312, "close": 0.324, "volume": 50175}, "trend_line": 0.30895, "activity_lines": {"activity_5": 0.2956, "activity_10": 0.281018, "activity_20": 0.270521, "activity_30": 0.284922}, "trend_signal": 0, "fair_value": 0.909128, "relative_strength": -44.804872, "rate_of_change": -0.8132064992311, "market_dynamics": 1.315197, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.348, "high": 0.348, "low": 0.306, "close": 0.306, "volume": 32328}, "trend_line": 0.30645, "activity_lines": {"activity_5": 0.3024, "activity_10": 0.286727, "activity_20": 0.273533, "activity_30": 0.284731}, "trend_signal": 0, "fair_value": 0.903645, "relative_strength": -45.745352, "rate_of_change": -0.8091924259588937, "market_dynamics": 1.256156, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.306, "high": 0.306, "low": 0.222, "close": 0.25, "volume": 79113}, "trend_line": 0.30325, "activity_lines": {"activity_5": 0.289067, "activity_10": 0.281236, "activity_20": 0.271493, "activity_30": 0.281089}, "trend_signal": 0, "fair_value": 0.897757, "relative_strength": -54.418401, "rate_of_change": -1.044216022189584, "market_dynamics": 1.16634, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.234, "high": 0.286, "low": 0.234, "close": 0.268, "volume": 68307}, "trend_line": 0.299183, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.279418, "activity_20": 0.271733, "activity_30": 0.278815}, "trend_signal": 0, "fair_value": 0.892134, "relative_strength": -49.680061, "rate_of_change": -1.3411376751855046, "market_dynamics": 1.050195, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.268, "high": 0.31, "low": 0.268, "close": 0.282, "volume": 29689}, "trend_line": 0.295283, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.281418, "activity_20": 0.27355, "activity_30": 0.277706}, "trend_signal": 0, "fair_value": 0.886734, "relative_strength": -45.254713, "rate_of_change": -1.3035500011698389, "market_dynamics": 0.935342, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.282, "high": 0.324, "low": 0.282, "close": 0.324, "volume": 42122}, "trend_line": 0.292817, "activity_lines": {"activity_5": 0.290533, "activity_10": 0.289855, "activity_20": 0.279424, "activity_30": 0.279559}, "trend_signal": 0, "fair_value": 0.881798, "relative_strength": -36.811835, "rate_of_change": -0.8351310437783495, "market_dynamics": 0.992176, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.324, "low": 0.302, "close": 0.324, "volume": 7303}, "trend_line": 0.29125, "activity_lines": {"activity_5": 0.3032, "activity_10": 0.2968, "activity_20": 0.284638, "activity_30": 0.281571}, "trend_signal": 0, "fair_value": 0.876948, "relative_strength": -32.514984, "rate_of_change": -0.5351465249626849, "market_dynamics": 1.101847, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.302, "close": 0.302, "volume": 13320}, "trend_line": 0.289617, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.299018, "activity_20": 0.287405, "activity_30": 0.282265}, "trend_signal": 0, "fair_value": 0.871991, "relative_strength": -34.681161, "rate_of_change": -0.5606866952789684, "market_dynamics": 1.066296, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.306, "volume": 24782}, "trend_line": 0.287083, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.300873, "activity_20": 0.290186, "activity_30": 0.283322}, "trend_signal": 0, "fair_value": 0.867154, "relative_strength": -28.571492, "rate_of_change": -0.8749486390647083, "market_dynamics": 1.183487, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.306, "low": 0.27, "close": 0.3, "volume": 42048}, "trend_line": 0.28395, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.300909, "activity_20": 0.292024, "activity_30": 0.284155}, "trend_signal": 1, "fair_value": 0.862347, "relative_strength": -26.918422, "rate_of_change": -1.091322021854306, "market_dynamics": 1.125689, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.308, "volume": 37677}, "trend_line": 0.281917, "activity_lines": {"activity_5": 0.305733, "activity_10": 0.302618, "activity_20": 0.294286, "activity_30": 0.285706}, "trend_signal": 1, "fair_value": 0.857689, "relative_strength": -24.614302, "rate_of_change": -0.715971121676354, "market_dynamics": 1.055907, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.308, "high": 0.318, "low": 0.3, "close": 0.302, "volume": 118371}, "trend_line": 0.279817, "activity_lines": {"activity_5": 0.303733, "activity_10": 0.303527, "activity_20": 0.295829, "activity_30": 0.287002}, "trend_signal": 1, "fair_value": 0.853058, "relative_strength": -24.447079, "rate_of_change": -0.7449000947087231, "market_dynamics": 1.252043, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.292, "high": 0.292, "low": 0.21, "close": 0.24, "volume": 158518}, "trend_line": 0.275517, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.293236, "activity_20": 0.291219, "activity_30": 0.284433}, "trend_signal": 1, "fair_value": 0.847992, "relative_strength": -38.701002, "rate_of_change": -1.536718641111859, "market_dynamics": 0.971303, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.191, "close": 0.218, "volume": 23013}, "trend_line": 0.27215, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.279127, "activity_20": 0.284667, "activity_30": 0.280723}, "trend_signal": 0, "fair_value": 0.842828, "relative_strength": -39.651046, "rate_of_change": -1.2220661519978835, "market_dynamics": 0.443132, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.216, "volume": 47893}, "trend_line": 0.26955, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.265564, "activity_20": 0.278495, "activity_30": 0.2771}, "trend_signal": 0, "fair_value": 0.837732, "relative_strength": -39.292483, "rate_of_change": -0.9553555024802466, "market_dynamics": -0.034291, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.19, "close": 0.216, "volume": 18851}, "trend_line": 0.270567, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.2532, "activity_20": 0.272324, "activity_30": 0.273645}, "trend_signal": 0, "fair_value": 0.832718, "relative_strength": -38.674698, "rate_of_change": 0.37729549248747546, "market_dynamics": -0.671371, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.192, "close": 0.208, "volume": 120114}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.241345, "activity_20": 0.265514, "activity_30": 0.269609}, "trend_signal": 0, "fair_value": 0.82772, "relative_strength": -40.602731, "rate_of_change": -0.5174319115043639, "market_dynamics": -0.822495, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.17, "close": 0.202, "volume": 120951}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.230509, "activity_20": 0.258495, "activity_30": 0.265275}, "trend_signal": 0, "fair_value": 0.822754, "relative_strength": -40.037861, "rate_of_change": -0.2849532074882739, "market_dynamics": -0.731897, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.234, "low": 0.2, "close": 0.204, "volume": 11869}, "trend_line": 0.2676, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.221855, "activity_20": 0.251857, "activity_30": 0.26112}, "trend_signal": 0, "fair_value": 0.817882, "relative_strength": -37.568276, "rate_of_change": -0.29806259314456884, "market_dynamics": -0.760311, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.178, "close": 0.179, "volume": 29183}, "trend_line": 0.265933, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.210509, "activity_20": 0.243133, "activity_30": 0.255404}, "trend_signal": 0, "fair_value": 0.812891, "relative_strength": -43.86906, "rate_of_change": -0.6229446935725074, "market_dynamics": -0.826795, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.176, "close": 0.179, "volume": 137266}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.201364, "activity_20": 0.235043, "activity_30": 0.249796}, "trend_signal": 0, "fair_value": 0.807977, "relative_strength": -42.583002, "rate_of_change": -1.2281288896075295, "market_dynamics": -0.919876, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.179, "high": 0.183, "low": 0.158, "close": 0.164, "volume": 4982}, "trend_line": 0.2598, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.191836, "activity_20": 0.226214, "activity_30": 0.24343}, "trend_signal": 0, "fair_value": 0.803023, "relative_strength": -45.229424, "rate_of_change": -1.0914960767816317, "market_dynamics": -1.128848, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.151, "close": 0.151, "volume": 30703}, "trend_line": 0.255767, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.182455, "activity_20": 0.216824, "activity_30": 0.236411}, "trend_signal": 0, "fair_value": 0.798046, "relative_strength": -48.500749, "rate_of_change": -1.5523479599691894, "market_dynamics": -1.228953, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.15, "close": 0.15, "volume": 7511}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.174509, "activity_20": 0.20781, "activity_30": 0.229587}, "trend_signal": 0, "fair_value": 0.793136, "relative_strength": -46.835412, "rate_of_change": -2.4502770099348323, "market_dynamics": -1.297421, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.141, "high": 0.163, "low": 0.135, "close": 0.135, "volume": 316406}, "trend_line": 0.2468, "activity_lines": {"activity_5": 0.149, "activity_10": 0.165073, "activity_20": 0.197929, "activity_30": 0.2222}, "trend_signal": 0, "fair_value": 0.788188, "relative_strength": -51.385897, "rate_of_change": -1.082164328657318, "market_dynamics": -1.360091, "expectation": {"probability": 39.5196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.12, "close": 0.12, "volume": 6851}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.154382, "activity_20": 0.187319, "activity_30": 0.214019}, "trend_signal": 0, "fair_value": 0.783201, "relative_strength": -55.817143, "rate_of_change": -1.6478930307941602, "market_dynamics": -1.434312, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.114, "volume": 36671}, "trend_line": 0.237067, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.144345, "activity_20": 0.17711, "activity_30": 0.205714}, "trend_signal": 0, "fair_value": 0.778244, "relative_strength": -58.690841, "rate_of_change": -2.3342520382477883, "market_dynamics": -1.482926, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.101, "volume": 30861}, "trend_line": 0.232367, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.133655, "activity_20": 0.166662, "activity_30": 0.196935}, "trend_signal": 0, "fair_value": 0.773265, "relative_strength": -61.683813, "rate_of_change": -1.9825618917858705, "market_dynamics": -1.508631, "expectation": {"probability": 38.1451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.114, "high": 0.134, "low": 0.114, "close": 0.121, "volume": 435495}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.128436, "activity_20": 0.159076, "activity_30": 0.189751}, "trend_signal": 0, "fair_value": 0.768504, "relative_strength": -51.61395, "rate_of_change": -2.080329823081581, "market_dynamics": -1.433055, "expectation": {"probability": 36.9108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.102, "close": 0.102, "volume": 134666}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.121273, "activity_20": 0.150562, "activity_30": 0.181652}, "trend_signal": 0, "fair_value": 0.763674, "relative_strength": -58.636629, "rate_of_change": -3.0764768187471736, "market_dynamics": -1.276539, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.159, "low": 0.095, "close": 0.143, "volume": 372188}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.122964, "activity_20": 0.146895, "activity_30": 0.176649}, "trend_signal": 0, "fair_value": 0.759209, "relative_strength": -41.286555, "rate_of_change": -2.7356450055093844, "market_dynamics": -0.760151, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.83, "low": 0.143, "close": 0.575, "volume": 4305028}, "trend_line": 0.223467, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.203855, "activity_20": 0.185157, "activity_30": 0.199908}, "trend_signal": 0, "fair_value": 0.757893, "relative_strength": 132.144244, "rate_of_change": 4.180419580419581, "market_dynamics": 0.106591, "expectation": {"probability": 35.9189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.65, "high": 0.885, "low": 0.306, "close": 0.74, "volume": 1715035}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.450267, "activity_10": 0.307273, "activity_20": 0.237833, "activity_30": 0.233232}, "trend_signal": 0, "fair_value": 0.757766, "relative_strength": 181.333342, "rate_of_change": 7.308909145421925, "market_dynamics": 0.729132, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.424, "close": 0.515, "volume": 1167531}, "trend_line": 0.248033, "activity_lines": {"activity_5": 0.509867, "activity_10": 0.359073, "activity_20": 0.2667, "activity_30": 0.250987}, "trend_signal": 1, "fair_value": 0.756056, "relative_strength": 90.53726, "rate_of_change": 3.4332777314428653, "market_dynamics": 1.35751, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.59, "high": 1.0, "low": 0.438, "close": 0.89, "volume": 1903472}, "trend_line": 0.2683, "activity_lines": {"activity_5": 0.6682, "activity_10": 0.472418, "activity_20": 0.329867, "activity_30": 0.292404}, "trend_signal": 1, "fair_value": 0.756993, "relative_strength": 218.445553, "rate_of_change": 8.171090137199478, "market_dynamics": 1.658956, "expectation": {"probability": 24.9284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.88, "high": 6.7, "low": 0.705, "close": 0.9, "volume": 13920525}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.573855, "activity_20": 0.390776, "activity_30": 0.333159}, "trend_signal": 1, "fair_value": 0.757986, "relative_strength": 213.933268, "rate_of_change": 7.156168468132686, "market_dynamics": 1.632471, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.63, "close": 0.835, "volume": 5226413}, "trend_line": 0.304533, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.649291, "activity_20": 0.442238, "activity_30": 0.368482}, "trend_signal": 1, "fair_value": 0.758517, "relative_strength": 173.992104, "rate_of_change": 5.9245217391304426, "market_dynamics": 1.562091, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.955, "high": 2.18, "low": 0.82, "close": 1.18, "volume": 6381892}, "trend_line": 0.3338, "activity_lines": {"activity_5": 0.949, "activity_10": 0.774345, "activity_20": 0.523571, "activity_30": 0.424963}, "trend_signal": 1, "fair_value": 0.761404, "relative_strength": 263.893474, "rate_of_change": 9.610452725977147, "market_dynamics": 1.59964, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.19, "high": 2.36, "low": 1.19, "close": 1.72, "volume": 6652982}, "trend_line": 0.380933, "activity_lines": {"activity_5": 1.234333, "activity_10": 0.977964, "activity_20": 0.651676, "activity_30": 0.514396}, "trend_signal": 1, "fair_value": 0.767925, "relative_strength": 388.527793, "rate_of_change": 14.12013181545837, "market_dynamics": 1.599374, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.77, "high": 2.0, "low": 1.03, "close": 1.22, "volume": 2388873}, "trend_line": 0.4116, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.0616, "activity_20": 0.724943, "activity_30": 0.568529}, "trend_signal": 1, "fair_value": 0.77098, "relative_strength": 228.508433, "rate_of_change": 8.050497069038387, "market_dynamics": 1.434918, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.22, "high": 1.46, "low": 1.01, "close": 1.16, "volume": 845582}, "trend_line": 0.44, "activity_lines": {"activity_5": 1.269, "activity_10": 1.114, "activity_20": 0.787538, "activity_30": 0.616813}, "trend_signal": 1, "fair_value": 0.773591, "relative_strength": 203.134188, "rate_of_change": 6.899902818270161, "market_dynamics": 1.268458, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.18, "high": 1.84, "low": 1.18, "close": 1.42, "volume": 1306447}, "trend_line": 0.477267, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.195182, "activity_20": 0.870224, "activity_30": 0.680039}, "trend_signal": 1, "fair_value": 0.7779, "relative_strength": 256.924057, "rate_of_change": 8.469772727272726, "market_dynamics": 1.100732, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.95, "low": 1.3, "close": 1.7, "volume": 2854971}, "trend_line": 0.525933, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.311909, "activity_20": 0.973595, "activity_30": 0.758925}, "trend_signal": 1, "fair_value": 0.784007, "relative_strength": 312.580731, "rate_of_change": 10.196808075982624, "market_dynamics": 0.958144, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.38, "close": 1.44, "volume": 675771}, "trend_line": 0.566667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.363909, "activity_20": 1.044829, "activity_30": 0.817897}, "trend_signal": 1, "fair_value": 0.788322, "relative_strength": 265.528382, "rate_of_change": 7.745093006143378, "market_dynamics": 0.879876, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.44, "high": 1.7, "low": 1.25, "close": 1.58, "volume": 908116}, "trend_line": 0.612133, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.424545, "activity_20": 1.123252, "activity_30": 0.883273}, "trend_signal": 1, "fair_value": 0.793497, "relative_strength": 278.060651, "rate_of_change": 8.02340704505468, "market_dynamics": 0.894837, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.59, "high": 2.04, "low": 1.59, "close": 1.98, "volume": 979539}, "trend_line": 0.670933, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.545364, "activity_20": 1.23289, "activity_30": 0.971523}, "trend_signal": 1, "fair_value": 0.801201, "relative_strength": 326.550779, "rate_of_change": 9.605755611934, "market_dynamics": 0.962576, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.57, "close": 1.67, "volume": 1298807}, "trend_line": 0.719667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.590182, "activity_20": 1.304148, "activity_30": 1.035978}, "trend_signal": 1, "fair_value": 0.806806, "relative_strength": 229.758996, "rate_of_change": 7.26361648629594, "market_dynamics": 0.948339, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.54, "close": 1.7, "volume": 249866}, "trend_line": 0.7696, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.625273, "activity_20": 1.370852, "activity_30": 1.099226}, "trend_signal": 1, "fair_value": 0.812532, "relative_strength": 213.633858, "rate_of_change": 6.938347874780976, "market_dynamics": 0.979253, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.17, "close": 1.25, "volume": 645950}, "trend_line": 0.804467, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.569091, "activity_20": 1.387086, "activity_30": 1.130219}, "trend_signal": 1, "fair_value": 0.797842, "relative_strength": 124.016295, "rate_of_change": 4.530535343035355, "market_dynamics": 0.70655, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.24, "high": 1.51, "low": 1.15, "close": 1.32, "volume": 690609}, "trend_line": 0.8425, "activity_lines": {"activity_5": 1.468, "activity_10": 1.534182, "activity_20": 1.40461, "activity_30": 1.16348}, "trend_signal": 1, "fair_value": 0.785081, "relative_strength": 119.819925, "rate_of_change": 4.7277265568382525, "market_dynamics": 0.30852, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.15, "close": 1.19, "volume": 459745}, "trend_line": 0.8762, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.473818, "activity_20": 1.403952, "activity_30": 1.185899}, "trend_signal": 1, "fair_value": 0.772258, "relative_strength": 97.240788, "rate_of_change": 3.9999999999999947, "market_dynamics": -0.112878, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.12, "high": 1.39, "low": 1.12, "close": 1.27, "volume": 187661}, "trend_line": 0.913067, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.427455, "activity_20": 1.405929, "activity_30": 1.211305}, "trend_signal": 1, "fair_value": 0.762323, "relative_strength": 102.87364, "rate_of_change": 4.207601004336907, "market_dynamics": -0.525178, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.11, "close": 1.21, "volume": 429623}, "trend_line": 0.948367, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.372909, "activity_20": 1.398881, "activity_30": 1.230462}, "trend_signal": 1, "fair_value": 0.751602, "relative_strength": 86.247206, "rate_of_change": 3.8660908783254677, "market_dynamics": -0.726859, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.18, "close": 1.22, "volume": 115324}, "trend_line": 0.984033, "activity_lines": {"activity_5": 1.23, "activity_10": 1.329091, "activity_20": 1.390548, "activity_30": 1.247987}, "trend_signal": 1, "fair_value": 0.743598, "relative_strength": 87.249618, "rate_of_change": 3.7607803729990694, "market_dynamics": -0.849452, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.11, "close": 1.16, "volume": 242049}, "trend_line": 1.0182, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.278364, "activity_20": 1.373143, "activity_30": 1.25934}, "trend_signal": 1, "fair_value": 0.736629, "relative_strength": 74.182031, "rate_of_change": 3.4721396538530667, "market_dynamics": -0.909193, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.25, "low": 0.85, "close": 1.02, "volume": 771924}, "trend_line": 1.0482, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.209818, "activity_20": 1.341119, "activity_30": 1.259456}, "trend_signal": 1, "fair_value": 0.728753, "relative_strength": 46.420664, "rate_of_change": 2.946375957572189, "market_dynamics": -0.981085, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.95, "close": 0.99, "volume": 186079}, "trend_line": 1.0774, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.153273, "activity_20": 1.305667, "activity_30": 1.255701}, "trend_signal": 0, "fair_value": 0.720706, "relative_strength": 39.025499, "rate_of_change": 2.7857279145201193, "market_dynamics": -1.025654, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.975, "high": 1.09, "low": 0.925, "close": 1.05, "volume": 259430}, "trend_line": 1.109033, "activity_lines": {"activity_5": 1.054, "activity_10": 1.12, "activity_20": 1.27519, "activity_30": 1.253933}, "trend_signal": 0, "fair_value": 0.714111, "relative_strength": 42.763797, "rate_of_change": 2.936049749396698, "market_dynamics": -1.075775, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.905, "volume": 275680}, "trend_line": 1.135167, "activity_lines": {"activity_5": 0.993, "activity_10": 1.072182, "activity_20": 1.231524, "activity_30": 1.24077}, "trend_signal": 0, "fair_value": 0.706889, "relative_strength": 21.120715, "rate_of_change": 2.3564673007926817, "market_dynamics": -1.157299, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74858, "high": 0.74858, "low": 0.562469, "close": 0.57074, "volume": 540761}, "trend_line": 1.150791, "activity_lines": {"activity_5": 0.84158, "activity_10": 0.969862, "activity_20": 1.159904, "activity_30": 1.204355}, "trend_signal": 0, "fair_value": 0.698874, "relative_strength": -25.857381, "rate_of_change": 1.3763613635702818, "market_dynamics": -1.256027, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.562469, "high": 1.79, "low": 0.545925, "close": 1.04, "volume": 2538078}, "trend_line": 1.180691, "activity_lines": {"activity_5": 0.885864, "activity_10": 0.966485, "activity_20": 1.136067, "activity_30": 1.197207}, "trend_signal": 0, "fair_value": 0.693849, "relative_strength": 36.436004, "rate_of_change": 2.59821288140071, "market_dynamics": -1.069711, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.64, "close": 0.72, "volume": 1894991}, "trend_line": 1.185525, "activity_lines": {"activity_5": 0.822148, "activity_10": 0.907653, "activity_20": 1.082325, "activity_30": 1.167485}, "trend_signal": 0, "fair_value": 0.686725, "relative_strength": -8.961829, "rate_of_change": 0.4094212626334922, "market_dynamics": -1.114385, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.57, "close": 0.575, "volume": 756690}, "trend_line": 1.180025, "activity_lines": {"activity_5": 0.728099, "activity_10": 0.832458, "activity_20": 1.018108, "activity_30": 1.128097}, "trend_signal": 0, "fair_value": 0.680082, "relative_strength": -28.767932, "rate_of_change": -0.4639294827186132, "market_dynamics": -1.143448, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.825, "low": 0.59, "close": 0.645, "volume": 411632}, "trend_line": 1.184358, "activity_lines": {"activity_5": 0.689049, "activity_10": 0.781535, "activity_20": 0.965914, "activity_30": 1.093579}, "trend_signal": 0, "fair_value": 0.673292, "relative_strength": -22.13843, "rate_of_change": 0.36719561026248765, "market_dynamics": -1.113477, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.645, "high": 0.685, "low": 0.57, "close": 0.6, "volume": 225256}, "trend_line": 1.174691, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.732885, "activity_20": 0.91322, "activity_30": 1.055878}, "trend_signal": 0, "fair_value": 0.666403, "relative_strength": -26.439711, "rate_of_change": -0.8162227974987369, "market_dynamics": -1.318428, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.412, "close": 0.5, "volume": 463719}, "trend_line": 1.161358, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.676236, "activity_20": 0.855668, "activity_30": 1.01235}, "trend_signal": 0, "fair_value": 0.661296, "relative_strength": -39.108266, "rate_of_change": -1.1350218908632177, "market_dynamics": -1.332552, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.43, "close": 0.478, "volume": 640653}, "trend_line": 1.149458, "activity_lines": {"activity_5": 0.537, "activity_10": 0.62504, "activity_20": 0.80307, "activity_30": 0.968262}, "trend_signal": 0, "fair_value": 0.654358, "relative_strength": -42.319319, "rate_of_change": -1.024662507168315, "market_dynamics": -1.311752, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.486, "high": 0.515, "low": 0.452, "close": 0.458, "volume": 186558}, "trend_line": 1.125391, "activity_lines": {"activity_5": 0.503133, "activity_10": 0.579518, "activity_20": 0.754242, "activity_30": 0.923652}, "trend_signal": 0, "fair_value": 0.648534, "relative_strength": -45.262903, "rate_of_change": -2.0937694113225587, "market_dynamics": -1.323686, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.448, "high": 0.448, "low": 0.306, "close": 0.34, "volume": 3570162}, "trend_line": 1.079391, "activity_lines": {"activity_5": 0.437733, "activity_10": 0.523304, "activity_20": 0.700091, "activity_30": 0.872982}, "trend_signal": 0, "fair_value": 0.642039, "relative_strength": -59.460818, "rate_of_change": -4.0874682665846835, "market_dynamics": -1.219727, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.326, "high": 0.326, "low": 0.272, "close": 0.29, "volume": 1577546}, "trend_line": 1.048391, "activity_lines": {"activity_5": 0.376, "activity_10": 0.468273, "activity_20": 0.645511, "activity_30": 0.822053}, "trend_signal": 0, "fair_value": 0.636495, "relative_strength": -66.549413, "rate_of_change": -2.8719898535377744, "market_dynamics": -1.146572, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.288, "high": 0.402, "low": 0.214, "close": 0.236, "volume": 6061312}, "trend_line": 1.017591, "activity_lines": {"activity_5": 0.316933, "activity_10": 0.408527, "activity_20": 0.590694, "activity_30": 0.769641}, "trend_signal": 0, "fair_value": 0.632084, "relative_strength": -72.57616, "rate_of_change": -2.937835216059672, "market_dynamics": -1.029004, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.232, "high": 0.272, "low": 0.214, "close": 0.23, "volume": 1632465}, "trend_line": 0.977925, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.362309, "activity_20": 0.539847, "activity_30": 0.718829}, "trend_signal": 0, "fair_value": 0.628624, "relative_strength": -73.239163, "rate_of_change": -3.8980297585178985, "market_dynamics": -0.986558, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.214, "high": 0.298, "low": 0.192, "close": 0.195, "volume": 1928156}, "trend_line": 0.927758, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.318636, "activity_20": 0.49062, "activity_30": 0.668317}, "trend_signal": 0, "fair_value": 0.623835, "relative_strength": -78.008674, "rate_of_change": -5.129943502824866, "market_dynamics": -1.045906, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.194, "high": 0.242, "low": 0.155, "close": 0.208, "volume": 5979053}, "trend_line": 0.886691, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.284236, "activity_20": 0.447464, "activity_30": 0.621881}, "trend_signal": 0, "fair_value": 0.61795, "relative_strength": -76.390317, "rate_of_change": -4.426477594372667, "market_dynamics": -0.880129, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.162, "close": 0.194, "volume": 5119714}, "trend_line": 0.840491, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.255236, "activity_20": 0.407794, "activity_30": 0.577192}, "trend_signal": 0, "fair_value": 0.612846, "relative_strength": -77.721921, "rate_of_change": -5.210383324066672, "market_dynamics": -0.985237, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.194, "high": 0.202, "low": 0.16, "close": 0.175, "volume": 5766243}, "trend_line": 0.780325, "activity_lines": {"activity_5": 0.193, "activity_10": 0.230164, "activity_20": 0.370914, "activity_30": 0.534257}, "trend_signal": 0, "fair_value": 0.607686, "relative_strength": -80.08326, "rate_of_change": -7.158434772055851, "market_dynamics": -0.977669, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.166, "high": 0.244, "low": 0.156, "close": 0.174, "volume": 5559021}, "trend_line": 0.730458, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.210818, "activity_20": 0.337963, "activity_30": 0.495139}, "trend_signal": 0, "fair_value": 0.602456, "relative_strength": -79.786387, "rate_of_change": -6.390542402204209, "market_dynamics": -0.933568, "expectation": {"probability": 36.3105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.163, "close": 0.175, "volume": 1805783}, "trend_line": 0.679625, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.197182, "activity_20": 0.308993, "activity_30": 0.459303}, "trend_signal": 0, "fair_value": 0.597488, "relative_strength": -80.332854, "rate_of_change": -6.959058563257574, "market_dynamics": -1.141723, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.171, "high": 0.21, "low": 0.166, "close": 0.181, "volume": 1660601}, "trend_line": 0.643991, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.189782, "activity_20": 0.284761, "activity_30": 0.427134}, "trend_signal": 0, "fair_value": 0.593519, "relative_strength": -79.962793, "rate_of_change": -5.243185580283252, "market_dynamics": -1.081233, "expectation": {"probability": 36.8221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.181, "high": 0.196, "low": 0.171, "close": 0.178, "volume": 704993}, "trend_line": 0.605925, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.184727, "activity_20": 0.26369, "activity_30": 0.39707}, "trend_signal": 0, "fair_value": 0.588808, "relative_strength": -80.2837, "rate_of_change": -5.9109521716918305, "market_dynamics": -1.000482, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.148, "close": 0.16, "volume": 1249779}, "trend_line": 0.571591, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.178436, "activity_20": 0.242776, "activity_30": 0.3683}, "trend_signal": 0, "fair_value": 0.584262, "relative_strength": -82.411695, "rate_of_change": -5.666377852044409, "market_dynamics": -0.934653, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.146, "close": 0.148, "volume": 1167871}, "trend_line": 0.534191, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.171345, "activity_20": 0.22491, "activity_30": 0.340972}, "trend_signal": 0, "fair_value": 0.579057, "relative_strength": -83.786171, "rate_of_change": -6.543140112423042, "market_dynamics": -0.768049, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.147, "high": 0.2, "low": 0.146, "close": 0.192, "volume": 2004795}, "trend_line": 0.500258, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.173745, "activity_20": 0.213957, "activity_30": 0.318895}, "trend_signal": 0, "fair_value": 0.5742, "relative_strength": -79.212292, "rate_of_change": -6.352222332461609, "market_dynamics": -0.478494, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.191, "high": 0.198, "low": 0.157, "close": 0.179, "volume": 1498005}, "trend_line": 0.465558, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173836, "activity_20": 0.20359, "activity_30": 0.298169}, "trend_signal": 0, "fair_value": 0.569385, "relative_strength": -81.037661, "rate_of_change": -6.93642080686365, "market_dynamics": -0.209298, "expectation": {"probability": 36.6772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.167, "high": 0.177, "low": 0.159, "close": 0.168, "volume": 761544}, "trend_line": 0.432491, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.172455, "activity_20": 0.194395, "activity_30": 0.278971}, "trend_signal": 0, "fair_value": 0.564693, "relative_strength": -82.337158, "rate_of_change": -7.102659604173918, "market_dynamics": 0.027081, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.169, "high": 0.177, "low": 0.154, "close": 0.166, "volume": 1830530}, "trend_line": 0.404025, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.171182, "activity_20": 0.187067, "activity_30": 0.261778}, "trend_signal": 0, "fair_value": 0.5601, "relative_strength": -82.249666, "rate_of_change": -6.581871067837247, "market_dynamics": 0.267286, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.166, "high": 0.179, "low": 0.141, "close": 0.164, "volume": 1659739}, "trend_line": 0.376491, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.169709, "activity_20": 0.181138, "activity_30": 0.246293}, "trend_signal": 0, "fair_value": 0.555587, "relative_strength": -82.231198, "rate_of_change": -6.814924819008724, "market_dynamics": 0.342333, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.148, "close": 0.16, "volume": 695740}, "trend_line": 0.346825, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.167691, "activity_20": 0.176324, "activity_30": 0.232326}, "trend_signal": 0, "fair_value": 0.551044, "relative_strength": -82.873278, "rate_of_change": -7.879604027719128, "market_dynamics": 0.361223, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.134, "high": 0.168, "low": 0.134, "close": 0.16, "volume": 1143689}, "trend_line": 0.321991, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.165945, "activity_20": 0.172929, "activity_30": 0.220273}, "trend_signal": 0, "fair_value": 0.547077, "relative_strength": -82.583042, "rate_of_change": -7.160383478699623, "market_dynamics": 0.404774, "expectation": {"probability": 36.6229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.154, "high": 0.2, "low": 0.127, "close": 0.157, "volume": 2134431}, "trend_line": 0.3082, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.164036, "activity_20": 0.170105, "activity_30": 0.209628}, "trend_signal": 0, "fair_value": 0.542714, "relative_strength": -82.8048, "rate_of_change": -4.283038966927663, "market_dynamics": 0.486167, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.157, "high": 0.161, "low": 0.14, "close": 0.152, "volume": 963506}, "trend_line": 0.2786, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.1616, "activity_20": 0.167438, "activity_30": 0.199551}, "trend_signal": 0, "fair_value": 0.539328, "relative_strength": -82.90187, "rate_of_change": -9.604153147306931, "market_dynamics": 0.485574, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.13, "close": 0.141, "volume": 1193848}, "trend_line": 0.2593, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.157309, "activity_20": 0.164124, "activity_30": 0.190673}, "trend_signal": 0, "fair_value": 0.536171, "relative_strength": -82.694415, "rate_of_change": -6.927494615936841, "market_dynamics": 0.527999, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.113, "close": 0.12, "volume": 1674443}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.149327, "activity_20": 0.159233, "activity_30": 0.181686}, "trend_signal": 0, "fair_value": 0.532586, "relative_strength": -84.745468, "rate_of_change": -5.849209409949861, "market_dynamics": 0.498782, "expectation": {"probability": 34.8577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.117, "high": 0.127, "low": 0.112, "close": 0.125, "volume": 945239}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.143564, "activity_20": 0.155176, "activity_30": 0.174}, "trend_signal": 0, "fair_value": 0.52938, "relative_strength": -82.618724, "rate_of_change": -7.099818541532684, "market_dynamics": 0.393056, "expectation": {"probability": 34.6904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.116, "close": 0.127, "volume": 649208}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.139145, "activity_20": 0.151705, "activity_30": 0.167561}, "trend_signal": 0, "fair_value": 0.525937, "relative_strength": -81.448775, "rate_of_change": -6.95194003527337, "market_dynamics": 0.371476, "expectation": {"probability": 34.8614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.127, "high": 0.141, "low": 0.121, "close": 0.138, "volume": 763895}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.137473, "activity_20": 0.1496, "activity_30": 0.162849}, "trend_signal": 0, "fair_value": 0.522899, "relative_strength": -79.575688, "rate_of_change": -5.7175891922116415, "market_dynamics": 0.46146, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.138, "high": 0.1394, "low": 0.12, "close": 0.133, "volume": 1030837}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.1354, "activity_20": 0.147195, "activity_30": 0.158594}, "trend_signal": 0, "fair_value": 0.519969, "relative_strength": -80.137099, "rate_of_change": -5.779852940437364, "market_dynamics": 0.42091, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.127, "high": 0.1356, "low": 0.117, "close": 0.133, "volume": 649934}, "trend_line": 0.176633, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133891, "activity_20": 0.144986, "activity_30": 0.15508}, "trend_signal": 0, "fair_value": 0.517867, "relative_strength": -79.096653, "rate_of_change": -5.779150463814956, "market_dynamics": 0.40278, "expectation": {"probability": 36.367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.133, "high": 0.1568, "low": 0.1164, "close": 0.1568, "volume": 2173248}, "trend_line": 0.170527, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.1372, "activity_20": 0.145243, "activity_30": 0.1538}, "trend_signal": 0, "fair_value": 0.515667, "relative_strength": -73.06007, "rate_of_change": -3.456885180006001, "market_dynamics": 0.724765, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.157, "high": 0.3, "low": 0.1304, "close": 0.2, "volume": 12896894}, "trend_line": 0.167527, "activity_lines": {"activity_5": 0.162013, "activity_10": 0.148422, "activity_20": 0.14973, "activity_30": 0.155702}, "trend_signal": 0, "fair_value": 0.514026, "relative_strength": -62.799898, "rate_of_change": -1.7592522005312958, "market_dynamics": 1.018551, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.213, "high": 0.278, "low": 0.1698, "close": 0.188, "volume": 9117168}, "trend_line": 0.165927, "activity_lines": {"activity_5": 0.17396, "activity_10": 0.15668, "activity_20": 0.152969, "activity_30": 0.157022}, "trend_signal": 0, "fair_value": 0.512558, "relative_strength": -63.381136, "rate_of_change": -0.9550699290263767, "market_dynamics": 1.478976, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.188, "high": 0.207, "low": 0.17, "close": 0.1928, "volume": 1598309}, "trend_line": 0.164687, "activity_lines": {"activity_5": 0.184173, "activity_10": 0.165156, "activity_20": 0.156531, "activity_30": 0.158756}, "trend_signal": 0, "fair_value": 0.510858, "relative_strength": -59.882195, "rate_of_change": -0.7473165910309902, "market_dynamics": 1.817591, "expectation": {"probability": 37.8234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1794, "high": 0.209, "low": 0.123, "close": 0.139, "volume": 6166760}, "trend_line": 0.16282, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.162909, "activity_20": 0.154757, "activity_30": 0.157099}, "trend_signal": 0, "fair_value": 0.509057, "relative_strength": -70.524744, "rate_of_change": -1.1336656809584287, "market_dynamics": 1.701055, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1438, "high": 0.155, "low": 0.1148, "close": 0.133, "volume": 2830941}, "trend_line": 0.16032, "activity_lines": {"activity_5": 0.15836, "activity_10": 0.159225, "activity_20": 0.152664, "activity_30": 0.155175}, "trend_signal": 0, "fair_value": 0.506858, "relative_strength": -69.925099, "rate_of_change": -1.5354379068910466, "market_dynamics": 1.440847, "expectation": {"probability": 36.3206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18b3919e-1e75-4990-a455-092eebbf94fd/", "share_image": "https://sharemaestro.com/terminal/18b3919e-1e75-4990-a455-092eebbf94fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}