{"ticker": {"uuid": "18b8bc0c-d1a0-4424-823c-91c8a9f7c25c", "symbol": "7579", "name": "AWC Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7579 rose 4.91%, moving from 0.51 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.25 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.53, "close": 0.535, "volume": 526800}, "trend_line": 0.572698, "activity_lines": {"activity_5": 0.548, "activity_10": 0.543727, "activity_20": 0.542426, "activity_30": 0.555213}, "trend_signal": 0, "fair_value": 0.701185, "relative_strength": -10.248167, "rate_of_change": -1.1850246563808065, "market_dynamics": 0.329145, "expectation": {"probability": 39.5145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.461919, "high": 0.481166, "low": 0.461919, "close": 0.471543, "volume": 865800}, "trend_line": 0.477626, "activity_lines": {"activity_5": 0.472826, "activity_10": 0.478192, "activity_20": 0.484785, "activity_30": 0.484994}, "trend_signal": 0, "fair_value": 0.451285, "relative_strength": 10.736026, "rate_of_change": 0.5240604795258604, "market_dynamics": -0.978556, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46192, "high": 0.471543, "low": 0.457108, "close": 0.46192, "volume": 812300}, "trend_line": 0.479641, "activity_lines": {"activity_5": 0.468014, "activity_10": 0.47478, "activity_20": 0.482018, "activity_30": 0.483981}, "trend_signal": 0, "fair_value": 0.45162, "relative_strength": 7.096498, "rate_of_change": 0.4218782059603098, "market_dynamics": -1.12202, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.46192, "high": 0.466731, "low": 0.452296, "close": 0.452296, "volume": 595000}, "trend_line": 0.480874, "activity_lines": {"activity_5": 0.46192, "activity_10": 0.470143, "activity_20": 0.478494, "activity_30": 0.482217}, "trend_signal": 0, "fair_value": 0.451894, "relative_strength": 4.459678, "rate_of_change": 0.2570672648918753, "market_dynamics": -1.184939, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.457108, "high": 0.457108, "low": 0.447485, "close": 0.452296, "volume": 234300}, "trend_line": 0.481031, "activity_lines": {"activity_5": 0.457749, "activity_10": 0.465944, "activity_20": 0.475131, "activity_30": 0.480373}, "trend_signal": 0, "fair_value": 0.452082, "relative_strength": 5.346948, "rate_of_change": 0.03264888515493928, "market_dynamics": -1.208649, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.452296, "high": 0.457108, "low": 0.447485, "close": 0.452296, "volume": 599400}, "trend_line": 0.481495, "activity_lines": {"activity_5": 0.454862, "activity_10": 0.462094, "activity_20": 0.471952, "activity_30": 0.478519}, "trend_signal": 0, "fair_value": 0.452327, "relative_strength": 5.073288, "rate_of_change": 0.09645947974247397, "market_dynamics": -1.392025, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.457108, "high": 0.471543, "low": 0.457108, "close": 0.466731, "volume": 494500}, "trend_line": 0.481487, "activity_lines": {"activity_5": 0.457749, "activity_10": 0.46157, "activity_20": 0.470625, "activity_30": 0.477567}, "trend_signal": 0, "fair_value": 0.452779, "relative_strength": 5.559739, "rate_of_change": -0.001661491811962326, "market_dynamics": -1.31213, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.471543, "high": 0.485978, "low": 0.466731, "close": 0.481166, "volume": 1978900}, "trend_line": 0.482437, "activity_lines": {"activity_5": 0.465769, "activity_10": 0.464194, "activity_20": 0.470992, "activity_30": 0.477546}, "trend_signal": 0, "fair_value": 0.453466, "relative_strength": 8.397285, "rate_of_change": 0.1973054308839089, "market_dynamics": -0.891568, "expectation": {"probability": 37.8391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.481166, "high": 0.485978, "low": 0.471543, "close": 0.476354, "volume": 2405600}, "trend_line": 0.483703, "activity_lines": {"activity_5": 0.470901, "activity_10": 0.466119, "activity_20": 0.470947, "activity_30": 0.477154}, "trend_signal": 0, "fair_value": 0.454179, "relative_strength": 4.287735, "rate_of_change": 0.26241768355246164, "market_dynamics": -0.49963, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.481166, "high": 0.514848, "low": 0.481166, "close": 0.505224, "volume": 3554100}, "trend_line": 0.485455, "activity_lines": {"activity_5": 0.484053, "activity_10": 0.47338, "activity_20": 0.473742, "activity_30": 0.478542}, "trend_signal": 0, "fair_value": 0.45502, "relative_strength": 10.50899, "rate_of_change": 0.3622057336836925, "market_dynamics": 0.126939, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.505224, "high": 0.505224, "low": 0.485978, "close": 0.500413, "volume": 1021700}, "trend_line": 0.485299, "activity_lines": {"activity_5": 0.492072, "activity_10": 0.479154, "activity_20": 0.476034, "activity_30": 0.479507}, "trend_signal": 0, "fair_value": 0.455973, "relative_strength": 8.114162, "rate_of_change": -0.0321348013719181, "market_dynamics": 0.515101, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.500413, "high": 0.505224, "low": 0.481166, "close": 0.495601, "volume": 1356300}, "trend_line": 0.485459, "activity_lines": {"activity_5": 0.49528, "activity_10": 0.483441, "activity_20": 0.477775, "activity_30": 0.480172}, "trend_signal": 0, "fair_value": 0.456924, "relative_strength": 7.46048, "rate_of_change": 0.032969365277899496, "market_dynamics": 0.634495, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.490789, "high": 0.495601, "low": 0.485978, "close": 0.485978, "volume": 531800}, "trend_line": 0.48514, "activity_lines": {"activity_5": 0.493356, "activity_10": 0.48554, "activity_20": 0.478577, "activity_30": 0.480205}, "trend_signal": 0, "fair_value": 0.457899, "relative_strength": 5.073934, "rate_of_change": -0.0657110075207089, "market_dynamics": 0.684523, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.481166, "high": 0.485978, "low": 0.437861, "close": 0.447485, "volume": 2372300}, "trend_line": 0.483855, "activity_lines": {"activity_5": 0.478279, "activity_10": 0.480204, "activity_20": 0.475736, "activity_30": 0.477776}, "trend_signal": 0, "fair_value": 0.458627, "relative_strength": -4.692405, "rate_of_change": -0.26487199571258524, "market_dynamics": 0.421948, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.447485, "high": 0.457108, "low": 0.43305, "close": 0.437861, "volume": 1578200}, "trend_line": 0.482091, "activity_lines": {"activity_5": 0.46192, "activity_10": 0.473205, "activity_20": 0.472116, "activity_30": 0.474809}, "trend_signal": 0, "fair_value": 0.459436, "relative_strength": -6.364765, "rate_of_change": -0.36457203087701645, "market_dynamics": 0.131412, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.442673, "high": 0.476355, "low": 0.437861, "close": 0.46192, "volume": 4026900}, "trend_line": 0.479064, "activity_lines": {"activity_5": 0.45807, "activity_10": 0.470843, "activity_20": 0.470947, "activity_30": 0.473507}, "trend_signal": 0, "fair_value": 0.460285, "relative_strength": -1.619537, "rate_of_change": -0.6278897552536766, "market_dynamics": 0.017908, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.476355, "high": 0.476355, "low": 0.452296, "close": 0.46192, "volume": 2634900}, "trend_line": 0.476672, "activity_lines": {"activity_5": 0.456787, "activity_10": 0.468306, "activity_20": 0.469916, "activity_30": 0.472401}, "trend_signal": 0, "fair_value": 0.461162, "relative_strength": -1.182417, "rate_of_change": -0.4993069819481333, "market_dynamics": -0.032786, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.466731, "high": 0.534094, "low": 0.466731, "close": 0.534094, "volume": 8193200}, "trend_line": 0.478116, "activity_lines": {"activity_5": 0.481808, "activity_10": 0.478979, "activity_20": 0.475919, "activity_30": 0.476106}, "trend_signal": 0, "fair_value": 0.462588, "relative_strength": 15.678283, "rate_of_change": 0.302933673469388, "market_dynamics": 0.297246, "expectation": {"probability": 37.0349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.538906, "high": 0.562964, "low": 0.519659, "close": 0.548529, "volume": 8187900}, "trend_line": 0.479882, "activity_lines": {"activity_5": 0.508432, "activity_10": 0.491314, "activity_20": 0.483091, "activity_30": 0.480649}, "trend_signal": 1, "fair_value": 0.464049, "relative_strength": 18.677606, "rate_of_change": 0.3693664299040379, "market_dynamics": 0.805478, "expectation": {"probability": 37.6172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.548529, "high": 0.548529, "low": 0.534094, "close": 0.538906, "volume": 3393300}, "trend_line": 0.481327, "activity_lines": {"activity_5": 0.525113, "activity_10": 0.500588, "activity_20": 0.489025, "activity_30": 0.484457}, "trend_signal": 1, "fair_value": 0.465249, "relative_strength": 13.794645, "rate_of_change": 0.3011156909406958, "market_dynamics": 1.080516, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.529283, "high": 0.538906, "low": 0.514848, "close": 0.524471, "volume": 2980200}, "trend_line": 0.48277, "activity_lines": {"activity_5": 0.530245, "activity_10": 0.506624, "activity_20": 0.493264, "activity_30": 0.48724}, "trend_signal": 1, "fair_value": 0.466471, "relative_strength": 10.404767, "rate_of_change": 0.2997961884539974, "market_dynamics": 1.295288, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.524471, "high": 0.534094, "low": 0.505224, "close": 0.51966, "volume": 1622800}, "trend_line": 0.483732, "activity_lines": {"activity_5": 0.529604, "activity_10": 0.511348, "activity_20": 0.49677, "activity_30": 0.48962}, "trend_signal": 1, "fair_value": 0.467804, "relative_strength": 8.779736, "rate_of_change": 0.19926673156990252, "market_dynamics": 1.111082, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.519659, "high": 0.577399, "low": 0.510036, "close": 0.572588, "volume": 4845200}, "trend_line": 0.486459, "activity_lines": {"activity_5": 0.542756, "activity_10": 0.525259, "activity_20": 0.505087, "activity_30": 0.495353}, "trend_signal": 1, "fair_value": 0.469363, "relative_strength": 18.377671, "rate_of_change": 0.563741906675593, "market_dynamics": 1.118622, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.572588, "high": 0.635139, "low": 0.567776, "close": 0.606269, "volume": 16108600}, "trend_line": 0.49079, "activity_lines": {"activity_5": 0.564568, "activity_10": 0.543718, "activity_20": 0.516085, "activity_30": 0.503082}, "trend_signal": 1, "fair_value": 0.471051, "relative_strength": 24.680406, "rate_of_change": 0.8903114137059915, "market_dynamics": 1.205937, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.606269, "high": 0.639951, "low": 0.596646, "close": 0.606269, "volume": 7198700}, "trend_line": 0.49528, "activity_lines": {"activity_5": 0.582532, "activity_10": 0.55929, "activity_20": 0.52635, "activity_30": 0.510533}, "trend_signal": 1, "fair_value": 0.472597, "relative_strength": 22.392407, "rate_of_change": 0.9148515658428237, "market_dynamics": 1.350572, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.615893, "high": 0.625516, "low": 0.601458, "close": 0.620704, "volume": 3452900}, "trend_line": 0.499611, "activity_lines": {"activity_5": 0.600816, "activity_10": 0.574425, "activity_20": 0.537256, "activity_30": 0.518625}, "trend_signal": 1, "fair_value": 0.474065, "relative_strength": 24.843739, "rate_of_change": 0.8744548538200673, "market_dynamics": 1.536495, "expectation": {"probability": 37.5314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.615893, "high": 0.625516, "low": 0.529283, "close": 0.543718, "volume": 8685400}, "trend_line": 0.501215, "activity_lines": {"activity_5": 0.587023, "activity_10": 0.572675, "activity_20": 0.540029, "activity_30": 0.52147}, "trend_signal": 1, "fair_value": 0.47481, "relative_strength": 8.738827, "rate_of_change": 0.3210497767262808, "market_dynamics": 1.333388, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.543718, "high": 0.630328, "low": 0.534094, "close": 0.611081, "volume": 5973500}, "trend_line": 0.505224, "activity_lines": {"activity_5": 0.59408, "activity_10": 0.581686, "activity_20": 0.54885, "activity_30": 0.528558}, "trend_signal": 1, "fair_value": 0.475873, "relative_strength": 22.560155, "rate_of_change": 0.7998563490717637, "market_dynamics": 1.228744, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.611081, "high": 0.630328, "low": 0.606269, "close": 0.625516, "volume": 5710300}, "trend_line": 0.510036, "activity_lines": {"activity_5": 0.603382, "activity_10": 0.591922, "activity_20": 0.558428, "activity_30": 0.536319}, "trend_signal": 1, "fair_value": 0.4772, "relative_strength": 22.933417, "rate_of_change": 0.9524488147831532, "market_dynamics": 1.184362, "expectation": {"probability": 38.2989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.630328, "high": 0.659198, "low": 0.620704, "close": 0.639951, "volume": 7172400}, "trend_line": 0.51565, "activity_lines": {"activity_5": 0.616213, "activity_10": 0.603382, "activity_20": 0.56867, "activity_30": 0.544701}, "trend_signal": 1, "fair_value": 0.478648, "relative_strength": 25.544918, "rate_of_change": 1.100706616787836, "market_dynamics": 1.19972, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.639951, "high": 0.659198, "low": 0.615893, "close": 0.615893, "volume": 5013900}, "trend_line": 0.520622, "activity_lines": {"activity_5": 0.61878, "activity_10": 0.608631, "activity_20": 0.575979, "activity_30": 0.551168}, "trend_signal": 1, "fair_value": 0.479828, "relative_strength": 19.944701, "rate_of_change": 0.9642199166100991, "market_dynamics": 1.242235, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.615893, "high": 0.630328, "low": 0.596646, "close": 0.615893, "volume": 4129900}, "trend_line": 0.525433, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.612218, "activity_20": 0.582738, "activity_30": 0.557315}, "trend_signal": 1, "fair_value": 0.48135, "relative_strength": 16.600204, "rate_of_change": 0.9240869575238867, "market_dynamics": 1.064115, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.615893, "high": 0.639951, "low": 0.615893, "close": 0.625516, "volume": 3364000}, "trend_line": 0.530887, "activity_lines": {"activity_5": 0.62295, "activity_10": 0.615805, "activity_20": 0.589841, "activity_30": 0.563772}, "trend_signal": 1, "fair_value": 0.482819, "relative_strength": 17.915255, "rate_of_change": 1.0380010391429466, "market_dynamics": 0.853416, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.625516, "high": 0.630328, "low": 0.567776, "close": 0.587023, "volume": 5848800}, "trend_line": 0.535378, "activity_lines": {"activity_5": 0.61044, "activity_10": 0.611431, "activity_20": 0.592613, "activity_30": 0.567393}, "trend_signal": 1, "fair_value": 0.484071, "relative_strength": 10.327778, "rate_of_change": 0.845942733576076, "market_dynamics": 0.468381, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.587023, "high": 0.591834, "low": 0.567776, "close": 0.577399, "volume": 2782700}, "trend_line": 0.539548, "activity_lines": {"activity_5": 0.597288, "activity_10": 0.605657, "activity_20": 0.593805, "activity_30": 0.570104}, "trend_signal": 1, "fair_value": 0.48546, "relative_strength": 6.78389, "rate_of_change": 0.778888934547181, "market_dynamics": 0.084122, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.572588, "high": 0.572588, "low": 0.505224, "close": 0.529283, "volume": 7009100}, "trend_line": 0.542114, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.591659, "activity_20": 0.589749, "activity_30": 0.569442}, "trend_signal": 1, "fair_value": 0.486427, "relative_strength": -2.898624, "rate_of_change": 0.47558326599300843, "market_dynamics": -0.289942, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.529283, "high": 0.553341, "low": 0.514848, "close": 0.529283, "volume": 3215900}, "trend_line": 0.544199, "activity_lines": {"activity_5": 0.55302, "activity_10": 0.579324, "activity_20": 0.585373, "activity_30": 0.568614}, "trend_signal": 1, "fair_value": 0.487251, "relative_strength": -2.711853, "rate_of_change": 0.38460545198980356, "market_dynamics": -0.741783, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.529283, "high": 0.644763, "low": 0.529283, "close": 0.630328, "volume": 9539700}, "trend_line": 0.549171, "activity_lines": {"activity_5": 0.573229, "activity_10": 0.585623, "activity_20": 0.590299, "activity_30": 0.574171}, "trend_signal": 1, "fair_value": 0.488666, "relative_strength": 14.030224, "rate_of_change": 0.9136363719889188, "market_dynamics": -0.689983, "expectation": {"probability": 35.1149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.635139, "high": 0.649574, "low": 0.606269, "close": 0.639951, "volume": 5672700}, "trend_line": 0.554624, "activity_lines": {"activity_5": 0.596325, "activity_10": 0.593322, "activity_20": 0.595684, "activity_30": 0.580028}, "trend_signal": 1, "fair_value": 0.489486, "relative_strength": 14.322929, "rate_of_change": 0.9929511937083425, "market_dynamics": -0.563611, "expectation": {"probability": 34.9749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.635139, "high": 0.635139, "low": 0.577399, "close": 0.606269, "volume": 4101400}, "trend_line": 0.557992, "activity_lines": {"activity_5": 0.604665, "activity_10": 0.594634, "activity_20": 0.597425, "activity_30": 0.58336}, "trend_signal": 1, "fair_value": 0.490205, "relative_strength": 8.759557, "rate_of_change": 0.607258250634671, "market_dynamics": -0.480254, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.611081, "high": 0.611081, "low": 0.591834, "close": 0.591834, "volume": 600200}, "trend_line": 0.56104, "activity_lines": {"activity_5": 0.606269, "activity_10": 0.593934, "activity_20": 0.597471, "activity_30": 0.585543}, "trend_signal": 1, "fair_value": 0.490088, "relative_strength": 5.826738, "rate_of_change": 0.5462443906005712, "market_dynamics": -0.317005, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.591834, "high": 0.601458, "low": 0.572588, "close": 0.577399, "volume": 737600}, "trend_line": 0.563766, "activity_lines": {"activity_5": 0.598891, "activity_10": 0.591047, "activity_20": 0.595821, "activity_30": 0.586598}, "trend_signal": 1, "fair_value": 0.489938, "relative_strength": 2.270542, "rate_of_change": 0.48588335947526134, "market_dynamics": -0.590288, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.577399, "high": 0.615893, "low": 0.558153, "close": 0.606269, "volume": 2466800}, "trend_line": 0.567776, "activity_lines": {"activity_5": 0.597929, "activity_10": 0.594109, "activity_20": 0.596646, "activity_30": 0.589341}, "trend_signal": 1, "fair_value": 0.489685, "relative_strength": 7.829706, "rate_of_change": 0.7112880166593868, "market_dynamics": -0.736304, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.606269, "high": 0.639951, "low": 0.601458, "close": 0.606269, "volume": 5482600}, "trend_line": 0.573069, "activity_lines": {"activity_5": 0.59857, "activity_10": 0.597521, "activity_20": 0.59731, "activity_30": 0.591824}, "trend_signal": 1, "fair_value": 0.489575, "relative_strength": 7.990274, "rate_of_change": 0.9322338386969692, "market_dynamics": -0.6946, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.611081, "high": 0.803547, "low": 0.611081, "close": 0.784301, "volume": 57531300}, "trend_line": 0.584617, "activity_lines": {"activity_5": 0.660801, "activity_10": 0.632952, "activity_20": 0.61493, "activity_30": 0.605452}, "trend_signal": 1, "fair_value": 0.490435, "relative_strength": 36.82439, "rate_of_change": 2.01511510830284, "market_dynamics": -0.195372, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.798736, "high": 0.909404, "low": 0.798736, "close": 0.890157, "volume": 28678500}, "trend_line": 0.598891, "activity_lines": {"activity_5": 0.746449, "activity_10": 0.683868, "activity_20": 0.641784, "activity_30": 0.625164}, "trend_signal": 1, "fair_value": 0.492203, "relative_strength": 53.771365, "rate_of_change": 2.44159851663566, "market_dynamics": 0.480266, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.875722, "high": 0.923839, "low": 0.851664, "close": 0.890157, "volume": 25674400}, "trend_line": 0.613166, "activity_lines": {"activity_5": 0.812208, "activity_10": 0.728223, "activity_20": 0.667354, "activity_30": 0.643955}, "trend_signal": 1, "fair_value": 0.494115, "relative_strength": 52.20558, "rate_of_change": 2.3835723028063605, "market_dynamics": 1.056534, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.890157, "high": 0.909404, "low": 0.866099, "close": 0.899781, "volume": 11842100}, "trend_line": 0.625356, "activity_lines": {"activity_5": 0.860325, "activity_10": 0.767766, "activity_20": 0.692192, "activity_30": 0.662447}, "trend_signal": 1, "fair_value": 0.496347, "relative_strength": 49.448131, "rate_of_change": 1.9880423898259256, "market_dynamics": 1.519398, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.914216, "high": 0.962332, "low": 0.885346, "close": 0.938274, "volume": 17189600}, "trend_line": 0.638347, "activity_lines": {"activity_5": 0.901705, "activity_10": 0.809409, "activity_20": 0.71932, "activity_30": 0.682635}, "trend_signal": 1, "fair_value": 0.498854, "relative_strength": 52.554561, "rate_of_change": 2.077376726216743, "market_dynamics": 1.538618, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.938274, "high": 0.981579, "low": 0.919027, "close": 0.957521, "volume": 10365300}, "trend_line": 0.652301, "activity_lines": {"activity_5": 0.927368, "activity_10": 0.849127, "activity_20": 0.746793, "activity_30": 0.703227}, "trend_signal": 1, "fair_value": 0.501629, "relative_strength": 52.684172, "rate_of_change": 2.185958420733554, "market_dynamics": 1.452847, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.957521, "high": 1.106682, "low": 0.923839, "close": 1.106682, "volume": 25793300}, "trend_line": 0.671708, "activity_lines": {"activity_5": 0.991202, "activity_10": 0.909579, "activity_20": 0.786959, "activity_30": 0.732542}, "trend_signal": 1, "fair_value": 0.505647, "relative_strength": 71.795636, "rate_of_change": 2.9751602404411384, "market_dynamics": 1.443365, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.106682, "high": 1.154799, "low": 1.077812, "close": 1.125929, "volume": 7145200}, "trend_line": 0.691917, "activity_lines": {"activity_5": 1.047018, "activity_10": 0.96417, "activity_20": 0.82662, "activity_30": 0.761846}, "trend_signal": 1, "fair_value": 0.509559, "relative_strength": 71.510426, "rate_of_change": 3.0085989745544244, "market_dynamics": 1.414781, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.125929, "high": 1.125929, "low": 1.000826, "close": 1.010449, "volume": 10515900}, "trend_line": 0.706512, "activity_lines": {"activity_5": 1.048622, "activity_10": 0.98779, "activity_20": 0.852856, "activity_30": 0.782397}, "trend_signal": 1, "fair_value": 0.512673, "relative_strength": 53.955717, "rate_of_change": 2.1093570471602843, "market_dynamics": 1.274029, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.991202, "high": 1.077812, "low": 0.962332, "close": 1.039319, "volume": 7971200}, "trend_line": 0.720947, "activity_lines": {"activity_5": 1.052471, "activity_10": 1.009312, "activity_20": 0.880007, "activity_30": 0.803868}, "trend_signal": 1, "fair_value": 0.516087, "relative_strength": 54.120215, "rate_of_change": 2.0431358561496444, "market_dynamics": 1.159253, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.048942, "high": 1.077812, "low": 0.991202, "close": 1.015193, "volume": 5618900}, "trend_line": 0.734578, "activity_lines": {"activity_5": 1.041542, "activity_10": 1.018573, "activity_20": 0.902707, "activity_30": 0.822852}, "trend_signal": 1, "fair_value": 0.519375, "relative_strength": 49.468161, "rate_of_change": 1.8907076387029764, "market_dynamics": 0.930772, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.015193, "high": 1.063535, "low": 0.976519, "close": 1.024861, "volume": 3488200}, "trend_line": 0.74805, "activity_lines": {"activity_5": 1.029991, "activity_10": 1.025394, "activity_20": 0.924243, "activity_30": 0.84158}, "trend_signal": 1, "fair_value": 0.522783, "relative_strength": 50.315986, "rate_of_change": 1.8339781479979036, "market_dynamics": 0.745035, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.015193, "high": 1.044198, "low": 0.976519, "close": 1.005524, "volume": 3043200}, "trend_line": 0.763444, "activity_lines": {"activity_5": 1.017449, "activity_10": 1.02625, "activity_20": 0.941578, "activity_30": 0.858191}, "trend_signal": 1, "fair_value": 0.526124, "relative_strength": 45.522486, "rate_of_change": 2.0578838312947023, "market_dynamics": 0.587168, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.024861, "high": 1.053867, "low": 0.96685, "close": 1.03453, "volume": 4426300}, "trend_line": 0.777558, "activity_lines": {"activity_5": 1.022602, "activity_10": 1.030282, "activity_20": 0.959407, "activity_30": 0.87568}, "trend_signal": 1, "fair_value": 0.529852, "relative_strength": 45.750798, "rate_of_change": 1.848727608049832, "market_dynamics": 0.413912, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.03453, "high": 1.285911, "low": 0.995856, "close": 1.237568, "volume": 17481600}, "trend_line": 0.79796, "activity_lines": {"activity_5": 1.09383, "activity_10": 1.06878, "activity_20": 0.994648, "activity_30": 0.905358}, "trend_signal": 1, "fair_value": 0.534911, "relative_strength": 70.265906, "rate_of_change": 2.6238557123712996, "market_dynamics": 0.477006, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.247237, "high": 1.305248, "low": 1.208563, "close": 1.29558, "volume": 12295700}, "trend_line": 0.819815, "activity_lines": {"activity_5": 1.171178, "activity_10": 1.112384, "activity_20": 1.032569, "activity_30": 0.937463}, "trend_signal": 1, "fair_value": 0.540284, "relative_strength": 72.998223, "rate_of_change": 2.7388590906812316, "market_dynamics": 0.559706, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.29558, "high": 1.324585, "low": 1.189226, "close": 1.198894, "volume": 5356500}, "trend_line": 0.839248, "activity_lines": {"activity_5": 1.197605, "activity_10": 1.132262, "activity_20": 1.057999, "activity_30": 0.96192}, "trend_signal": 1, "fair_value": 0.545123, "relative_strength": 59.653561, "rate_of_change": 2.3704128370425077, "market_dynamics": 0.572038, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.208563, "high": 1.256905, "low": 1.150552, "close": 1.150552, "volume": 5151300}, "trend_line": 0.85707, "activity_lines": {"activity_5": 1.196316, "activity_10": 1.141674, "activity_20": 1.075934, "activity_30": 0.982004}, "trend_signal": 1, "fair_value": 0.549624, "relative_strength": 51.114437, "rate_of_change": 2.123567765428098, "market_dynamics": 0.511374, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.121546, "high": 1.16022, "low": 0.995856, "close": 1.150552, "volume": 9297300}, "trend_line": 0.874571, "activity_lines": {"activity_5": 1.185359, "activity_10": 1.150639, "activity_20": 1.09114, "activity_30": 1.000938}, "trend_signal": 1, "fair_value": 0.554211, "relative_strength": 50.227242, "rate_of_change": 2.041956899669804, "market_dynamics": 0.271872, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.150552, "high": 1.189226, "low": 1.102209, "close": 1.121546, "volume": 2002400}, "trend_line": 0.892388, "activity_lines": {"activity_5": 1.156997, "activity_10": 1.151782, "activity_20": 1.100991, "activity_30": 1.016872}, "trend_signal": 1, "fair_value": 0.55864, "relative_strength": 41.94918, "rate_of_change": 2.0372273949170476, "market_dynamics": -0.088215, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.121546, "high": 1.140883, "low": 1.053867, "close": 1.053867, "volume": 1807300}, "trend_line": 0.908271, "activity_lines": {"activity_5": 1.113812, "activity_10": 1.139125, "activity_20": 1.101944, "activity_30": 1.02729}, "trend_signal": 1, "fair_value": 0.562579, "relative_strength": 30.826069, "rate_of_change": 1.77983119450285, "market_dynamics": -0.413433, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.053867, "high": 1.073204, "low": 0.986187, "close": 1.015193, "volume": 7089000}, "trend_line": 0.924468, "activity_lines": {"activity_5": 1.073848, "activity_10": 1.118734, "activity_20": 1.097929, "activity_30": 1.034188}, "trend_signal": 1, "fair_value": 0.566011, "relative_strength": 21.375792, "rate_of_change": 1.7832783387336935, "market_dynamics": -0.631249, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.005524, "high": 1.024861, "low": 0.933011, "close": 0.947513, "volume": 3734000}, "trend_line": 0.938409, "activity_lines": {"activity_5": 1.023572, "activity_10": 1.086212, "activity_20": 1.086873, "activity_30": 1.035675}, "trend_signal": 1, "fair_value": 0.569009, "relative_strength": 13.847548, "rate_of_change": 1.5080024403224441, "market_dynamics": -0.932072, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.928176, "high": 0.947513, "low": 0.899171, "close": 0.942679, "volume": 1552300}, "trend_line": 0.94882, "activity_lines": {"activity_5": 0.98522, "activity_10": 1.053867, "activity_20": 1.075084, "activity_30": 1.035951}, "trend_signal": 1, "fair_value": 0.572177, "relative_strength": 12.24427, "rate_of_change": 1.1094309624055128, "market_dynamics": -1.139698, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.928176, "high": 1.005524, "low": 0.928176, "close": 0.995856, "volume": 810100}, "trend_line": 0.960684, "activity_lines": {"activity_5": 0.978453, "activity_10": 1.03286, "activity_20": 1.068155, "activity_30": 1.038985}, "trend_signal": 1, "fair_value": 0.575629, "relative_strength": 16.168818, "rate_of_change": 1.2503952277565804, "market_dynamics": -1.186482, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.995856, "high": 1.063535, "low": 0.947513, "close": 0.96685, "volume": 1496300}, "trend_line": 0.972703, "activity_lines": {"activity_5": 0.970395, "activity_10": 1.010974, "activity_20": 1.058189, "activity_30": 1.039383}, "trend_signal": 0, "fair_value": 0.578837, "relative_strength": 12.504834, "rate_of_change": 1.2510877666329407, "market_dynamics": -1.268296, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.96685, "high": 1.005524, "low": 0.937845, "close": 0.947513, "volume": 632200}, "trend_line": 0.984559, "activity_lines": {"activity_5": 0.961694, "activity_10": 0.991549, "activity_20": 1.046337, "activity_30": 1.037758}, "trend_signal": 0, "fair_value": 0.581835, "relative_strength": 11.487952, "rate_of_change": 1.2188715363271192, "market_dynamics": -1.278862, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.937845, "high": 0.947513, "low": 0.884668, "close": 0.913674, "volume": 1730100}, "trend_line": 0.995768, "activity_lines": {"activity_5": 0.946224, "activity_10": 0.970542, "activity_20": 1.032021, "activity_30": 1.033184}, "trend_signal": 0, "fair_value": 0.584357, "relative_strength": 6.539253, "rate_of_change": 1.1384792582262744, "market_dynamics": -1.290412, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.913674, "high": 0.913674, "low": 0.816988, "close": 0.816989, "volume": 3215300}, "trend_line": 1.002792, "activity_lines": {"activity_5": 0.900782, "activity_10": 0.936263, "activity_20": 1.009507, "activity_30": 1.02165}, "trend_signal": 0, "fair_value": 0.586404, "relative_strength": -5.91104, "rate_of_change": 0.7053851901245992, "market_dynamics": -1.362115, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.831491, "high": 0.942679, "low": 0.816989, "close": 0.84116, "volume": 9588300}, "trend_line": 1.010622, "activity_lines": {"activity_5": 0.871777, "activity_10": 0.912443, "activity_20": 0.990216, "activity_30": 1.011222}, "trend_signal": 0, "fair_value": 0.588547, "relative_strength": -2.038994, "rate_of_change": 0.7808199506976526, "market_dynamics": -1.328275, "expectation": {"probability": 36.2958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.84116, "high": 0.845994, "low": 0.778314, "close": 0.792817, "volume": 2648800}, "trend_line": 1.010906, "activity_lines": {"activity_5": 0.83697, "activity_10": 0.884932, "activity_20": 0.967265, "activity_30": 0.99717}, "trend_signal": 0, "fair_value": 0.590467, "relative_strength": -7.178985, "rate_of_change": 0.028101505805352846, "market_dynamics": -1.394352, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.816989, "high": 0.850828, "low": 0.783149, "close": 0.850828, "volume": 1207200}, "trend_line": 1.009595, "activity_lines": {"activity_5": 0.833103, "activity_10": 0.872714, "activity_20": 0.950897, "activity_30": 0.986843}, "trend_signal": 0, "fair_value": 0.592616, "relative_strength": -1.821013, "rate_of_change": -0.12968564831943444, "market_dynamics": -1.42267, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.836326, "high": 0.855663, "low": 0.80732, "close": 0.831491, "volume": 899800}, "trend_line": 1.00764, "activity_lines": {"activity_5": 0.829235, "activity_10": 0.859969, "activity_20": 0.933517, "activity_30": 0.975352}, "trend_signal": 0, "fair_value": 0.594611, "relative_strength": -2.691985, "rate_of_change": -0.19364200496237888, "market_dynamics": -1.452497, "expectation": {"probability": 36.1033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.802486, "high": 0.865331, "low": 0.792817, "close": 0.836326, "volume": 1523500}, "trend_line": 1.005524, "activity_lines": {"activity_5": 0.832458, "activity_10": 0.850213, "activity_20": 0.917426, "activity_30": 0.9643}, "trend_signal": 0, "fair_value": 0.596954, "relative_strength": -2.309517, "rate_of_change": -0.20999563336112168, "market_dynamics": -1.520306, "expectation": {"probability": 36.6804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.826657, "high": 0.850828, "low": 0.802486, "close": 0.836326, "volume": 2044300}, "trend_line": 1.002126, "activity_lines": {"activity_5": 0.834392, "activity_10": 0.84239, "activity_20": 0.902279, "activity_30": 0.953384}, "trend_signal": 0, "fair_value": 0.599297, "relative_strength": -3.109182, "rate_of_change": -0.33793325669004537, "market_dynamics": -1.42311, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.826657, "high": 0.850828, "low": 0.80732, "close": 0.850828, "volume": 904000}, "trend_line": 0.99857, "activity_lines": {"activity_5": 0.841482, "activity_10": 0.840105, "activity_20": 0.890423, "activity_30": 0.943623}, "trend_signal": 0, "fair_value": 0.601559, "relative_strength": -2.944763, "rate_of_change": -0.3548455982581147, "market_dynamics": -1.270635, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.850828, "high": 0.904139, "low": 0.850828, "close": 0.899278, "volume": 2896000}, "trend_line": 0.991656, "activity_lines": {"activity_5": 0.860855, "activity_10": 0.848738, "activity_20": 0.8853, "activity_30": 0.937217}, "trend_signal": 0, "fair_value": 0.604074, "relative_strength": 2.393253, "rate_of_change": -0.6923901178685496, "market_dynamics": -0.917198, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.899278, "high": 0.904139, "low": 0.845807, "close": 0.865251, "volume": 1056500}, "trend_line": 0.982967, "activity_lines": {"activity_5": 0.865655, "activity_10": 0.852062, "activity_20": 0.878363, "activity_30": 0.929062}, "trend_signal": 0, "fair_value": 0.606283, "relative_strength": -0.770082, "rate_of_change": -0.8762111054639862, "market_dynamics": -0.646145, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.850668, "high": 0.874973, "low": 0.850668, "close": 0.870112, "volume": 698200}, "trend_line": 0.978289, "activity_lines": {"activity_5": 0.869825, "activity_10": 0.85715, "activity_20": 0.873247, "activity_30": 0.921781}, "trend_signal": 0, "fair_value": 0.608581, "relative_strength": -2.842364, "rate_of_change": -0.47590610875035183, "market_dynamics": -0.418156, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.870112, "high": 0.904139, "low": 0.870112, "close": 0.904139, "volume": 1912000}, "trend_line": 0.973783, "activity_lines": {"activity_5": 0.883085, "activity_10": 0.867458, "activity_20": 0.872707, "activity_30": 0.916997}, "trend_signal": 0, "fair_value": 0.611098, "relative_strength": 0.381019, "rate_of_change": -0.46060008852189993, "market_dynamics": -0.133118, "expectation": {"probability": 36.4616, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.904139, "high": 0.943026, "low": 0.904139, "close": 0.923582, "volume": 2657600}, "trend_line": 0.970729, "activity_lines": {"activity_5": 0.898305, "activity_10": 0.880157, "activity_20": 0.875055, "activity_30": 0.913758}, "trend_signal": 0, "fair_value": 0.613769, "relative_strength": 3.708436, "rate_of_change": -0.31362223411170675, "market_dynamics": 0.023807, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.923582, "high": 0.923582, "low": 0.870112, "close": 0.884695, "volume": 696400}, "trend_line": 0.966057, "activity_lines": {"activity_5": 0.895713, "activity_10": 0.883408, "activity_20": 0.874319, "activity_30": 0.908207}, "trend_signal": 0, "fair_value": 0.616395, "relative_strength": 1.011564, "rate_of_change": -0.4812877744457927, "market_dynamics": 0.132886, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.894417, "high": 1.069411, "low": 0.884695, "close": 1.01108, "volume": 7748200}, "trend_line": 0.966242, "activity_lines": {"activity_5": 0.936221, "activity_10": 0.909022, "activity_20": 0.886241, "activity_30": 0.911112}, "trend_signal": 0, "fair_value": 0.619802, "relative_strength": 13.912065, "rate_of_change": 0.019150008746894927, "market_dynamics": 0.516494, "expectation": {"probability": 38.525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01108, "high": 1.01108, "low": 0.928443, "close": 0.972192, "volume": 1549400}, "trend_line": 0.964164, "activity_lines": {"activity_5": 0.954045, "activity_10": 0.9243, "activity_20": 0.894157, "activity_30": 0.911496}, "trend_signal": 0, "fair_value": 0.62293, "relative_strength": 9.683313, "rate_of_change": -0.2150599953220854, "market_dynamics": 0.643586, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.972192, "high": 1.059689, "low": 0.972192, "close": 1.049967, "volume": 9529300}, "trend_line": 0.957911, "activity_lines": {"activity_5": 0.990988, "activity_10": 0.951249, "activity_20": 0.90934, "activity_30": 0.917032}, "trend_signal": 0, "fair_value": 0.626616, "relative_strength": 14.725749, "rate_of_change": -0.6485411195605792, "market_dynamics": 0.880472, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.049967, "high": 1.108299, "low": 1.001358, "close": 1.01108, "volume": 5323900}, "trend_line": 0.948428, "activity_lines": {"activity_5": 1.005247, "activity_10": 0.967243, "activity_20": 0.920561, "activity_30": 0.920462}, "trend_signal": 0, "fair_value": 0.630023, "relative_strength": 9.607213, "rate_of_change": -0.9899667088069672, "market_dynamics": 1.135816, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.01108, "high": 1.059689, "low": 0.928443, "close": 0.972192, "volume": 6821500}, "trend_line": 0.940871, "activity_lines": {"activity_5": 1.00071, "activity_10": 0.973253, "activity_20": 0.927869, "activity_30": 0.921995}, "trend_signal": 0, "fair_value": 0.633181, "relative_strength": 4.741365, "rate_of_change": -0.7967921655623871, "market_dynamics": 1.079416, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.967331, "high": 0.967331, "low": 0.874973, "close": 0.874973, "volume": 3071900}, "trend_line": 0.931685, "activity_lines": {"activity_5": 0.957933, "activity_10": 0.960261, "activity_20": 0.925799, "activity_30": 0.917743}, "trend_signal": 0, "fair_value": 0.635803, "relative_strength": -5.259406, "rate_of_change": -0.9763293799043681, "market_dynamics": 0.905043, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.870112, "high": 0.884695, "low": 0.816641, "close": 0.821502, "volume": 1802500}, "trend_line": 0.920717, "activity_lines": {"activity_5": 0.906407, "activity_10": 0.93737, "activity_20": 0.918822, "activity_30": 0.910635}, "trend_signal": 0, "fair_value": 0.638259, "relative_strength": -9.905301, "rate_of_change": -1.177221915132258, "market_dynamics": 0.43039, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.850668, "high": 0.850668, "low": 0.691965, "close": 0.750855, "volume": 3367700}, "trend_line": 0.90836, "activity_lines": {"activity_5": 0.841378, "activity_10": 0.902518, "activity_20": 0.905095, "activity_30": 0.899676}, "trend_signal": 0, "fair_value": 0.640203, "relative_strength": -16.082204, "rate_of_change": -1.3421062063587468, "market_dynamics": -0.048247, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.76067, "high": 0.785208, "low": 0.750855, "close": 0.765578, "volume": 658300}, "trend_line": 0.898751, "activity_lines": {"activity_5": 0.801197, "activity_10": 0.87313, "activity_20": 0.8932, "activity_30": 0.890464}, "trend_signal": 0, "fair_value": 0.642093, "relative_strength": -14.377232, "rate_of_change": -1.057840503765025, "market_dynamics": -0.567363, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.780301, "high": 0.790116, "low": 0.74104, "close": 0.780301, "volume": 1002300}, "trend_line": 0.890921, "activity_lines": {"activity_5": 0.782291, "activity_10": 0.849292, "activity_20": 0.882836, "activity_30": 0.882822}, "trend_signal": 0, "fair_value": 0.644107, "relative_strength": -13.541607, "rate_of_change": -0.8712090445518285, "market_dynamics": -0.80537, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.790116, "high": 0.790116, "low": 0.736133, "close": 0.736133, "volume": 437800}, "trend_line": 0.883875, "activity_lines": {"activity_5": 0.761454, "activity_10": 0.819321, "activity_20": 0.868603, "activity_30": 0.872836}, "trend_signal": 0, "fair_value": 0.645809, "relative_strength": -17.880352, "rate_of_change": -0.7908669792271141, "market_dynamics": -0.965976, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.70178, "high": 0.706687, "low": 0.544738, "close": 0.608536, "volume": 8376800}, "trend_line": 0.872737, "activity_lines": {"activity_5": 0.707342, "activity_10": 0.77115, "activity_20": 0.842671, "activity_30": 0.855072}, "trend_signal": 0, "fair_value": 0.646693, "relative_strength": -29.456, "rate_of_change": -1.2601329373497363, "market_dynamics": -0.989341, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.618351, "high": 0.72141, "low": 0.618351, "close": 0.716502, "volume": 4316400}, "trend_line": 0.863425, "activity_lines": {"activity_5": 0.703416, "activity_10": 0.749221, "activity_20": 0.828106, "activity_30": 0.844993}, "trend_signal": 0, "fair_value": 0.648269, "relative_strength": -19.157789, "rate_of_change": -1.0669881075283834, "market_dynamics": -0.934004, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72141, "high": 0.765578, "low": 0.677242, "close": 0.731225, "volume": 2832200}, "trend_line": 0.855571, "activity_lines": {"activity_5": 0.706687, "activity_10": 0.736032, "activity_20": 0.815515, "activity_30": 0.836464}, "trend_signal": 0, "fair_value": 0.649998, "relative_strength": -17.800428, "rate_of_change": -0.9096331470596783, "market_dynamics": -0.900322, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.726317, "high": 0.736133, "low": 0.706687, "close": 0.726317, "volume": 697300}, "trend_line": 0.848198, "activity_lines": {"activity_5": 0.710613, "activity_10": 0.727039, "activity_20": 0.803025, "activity_30": 0.828125}, "trend_signal": 0, "fair_value": 0.651666, "relative_strength": -19.801894, "rate_of_change": -0.861763664266316, "market_dynamics": -0.869411, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.731225, "high": 0.74104, "low": 0.70178, "close": 0.716502, "volume": 814600}, "trend_line": 0.841625, "activity_lines": {"activity_5": 0.714866, "activity_10": 0.720731, "activity_20": 0.790424, "activity_30": 0.819628}, "trend_signal": 0, "fair_value": 0.653331, "relative_strength": -20.740593, "rate_of_change": -0.7749369840532577, "market_dynamics": -0.885742, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.726317, "high": 0.76067, "low": 0.72141, "close": 0.731225, "volume": 1528800}, "trend_line": 0.838766, "activity_lines": {"activity_5": 0.725336, "activity_10": 0.719982, "activity_20": 0.779934, "activity_30": 0.812506}, "trend_signal": 0, "fair_value": 0.655119, "relative_strength": -19.832919, "rate_of_change": -0.33969998514777305, "market_dynamics": -0.906641, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72141, "high": 0.72141, "low": 0.633074, "close": 0.657612, "volume": 1759500}, "trend_line": 0.832648, "activity_lines": {"activity_5": 0.703088, "activity_10": 0.70749, "activity_20": 0.763094, "activity_30": 0.800818}, "trend_signal": 0, "fair_value": 0.656406, "relative_strength": -25.53682, "rate_of_change": -0.7294048638118328, "market_dynamics": -0.994466, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.637982, "high": 0.657612, "low": 0.574183, "close": 0.598721, "volume": 3965900}, "trend_line": 0.826178, "activity_lines": {"activity_5": 0.665137, "activity_10": 0.685986, "activity_20": 0.74182, "activity_30": 0.785726}, "trend_signal": 0, "fair_value": 0.657375, "relative_strength": -30.441685, "rate_of_change": -0.7770390369039603, "market_dynamics": -1.031004, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.603629, "high": 0.603629, "low": 0.569276, "close": 0.593814, "volume": 1474500}, "trend_line": 0.817611, "activity_lines": {"activity_5": 0.634383, "activity_10": 0.666624, "activity_20": 0.721625, "activity_30": 0.770735}, "trend_signal": 0, "fair_value": 0.658371, "relative_strength": -30.810618, "rate_of_change": -1.0369436126355327, "market_dynamics": -1.170125, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.593814, "high": 0.603629, "low": 0.569276, "close": 0.583999, "volume": 1325600}, "trend_line": 0.809361, "activity_lines": {"activity_5": 0.609191, "activity_10": 0.648867, "activity_20": 0.70188, "activity_30": 0.755663}, "trend_signal": 0, "fair_value": 0.659571, "relative_strength": -31.438026, "rate_of_change": -1.0090373050264712, "market_dynamics": -1.30879, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.569276, "high": 0.603629, "low": 0.544738, "close": 0.554553, "volume": 2572900}, "trend_line": 0.799969, "activity_lines": {"activity_5": 0.583017, "activity_10": 0.628523, "activity_20": 0.681365, "activity_30": 0.739224}, "trend_signal": 0, "fair_value": 0.660464, "relative_strength": -33.602404, "rate_of_change": -1.1604216165592307, "market_dynamics": -1.312437, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.549646, "high": 0.559461, "low": 0.539831, "close": 0.554553, "volume": 1356100}, "trend_line": 0.790577, "activity_lines": {"activity_5": 0.568622, "activity_10": 0.609161, "activity_20": 0.662839, "activity_30": 0.723391}, "trend_signal": 0, "fair_value": 0.661238, "relative_strength": -34.092346, "rate_of_change": -1.1740454942629108, "market_dynamics": -1.354953, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.564368, "high": 0.603629, "low": 0.559461, "close": 0.593814, "volume": 8057000}, "trend_line": 0.782009, "activity_lines": {"activity_5": 0.574184, "activity_10": 0.599881, "activity_20": 0.650411, "activity_30": 0.710696}, "trend_signal": 0, "fair_value": 0.662323, "relative_strength": -29.793845, "rate_of_change": -1.0837654017255778, "market_dynamics": -1.086944, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.593814, "high": 0.593814, "low": 0.539831, "close": 0.569276, "volume": 5032000}, "trend_line": 0.771009, "activity_lines": {"activity_5": 0.571893, "activity_10": 0.588638, "activity_20": 0.637633, "activity_30": 0.696971}, "trend_signal": 0, "fair_value": 0.663281, "relative_strength": -31.120307, "rate_of_change": -1.4066334274925096, "market_dynamics": -0.834605, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.564368, "high": 0.569276, "low": 0.549646, "close": 0.559461, "volume": 1899800}, "trend_line": 0.760816, "activity_lines": {"activity_5": 0.567967, "activity_10": 0.578467, "activity_20": 0.625839, "activity_30": 0.683323}, "trend_signal": 0, "fair_value": 0.664116, "relative_strength": -30.803821, "rate_of_change": -1.3220338543389256, "market_dynamics": -0.688625, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.564368, "high": 0.569276, "low": 0.544738, "close": 0.564368, "volume": 1356000}, "trend_line": 0.750625, "activity_lines": {"activity_5": 0.567313, "activity_10": 0.572042, "activity_20": 0.616014, "activity_30": 0.670649}, "trend_signal": 0, "fair_value": 0.665042, "relative_strength": -29.597348, "rate_of_change": -1.3394828710226994, "market_dynamics": -0.612542, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.559461, "high": 0.579091, "low": 0.544738, "close": 0.564368, "volume": 1773300}, "trend_line": 0.739299, "activity_lines": {"activity_5": 0.566004, "activity_10": 0.568651, "activity_20": 0.607415, "activity_30": 0.658633}, "trend_signal": 0, "fair_value": 0.665997, "relative_strength": -28.670169, "rate_of_change": -1.5088759367193936, "market_dynamics": -0.726576, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.564368, "high": 0.564368, "low": 0.544738, "close": 0.549646, "volume": 1234200}, "trend_line": 0.726835, "activity_lines": {"activity_5": 0.559134, "activity_10": 0.564279, "activity_20": 0.598301, "activity_30": 0.646397}, "trend_signal": 0, "fair_value": 0.666859, "relative_strength": -30.634215, "rate_of_change": -1.6859213931034709, "market_dynamics": -0.837172, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.549646, "high": 0.559461, "low": 0.539831, "close": 0.544738, "volume": 3528800}, "trend_line": 0.715503, "activity_lines": {"activity_5": 0.553572, "activity_10": 0.559907, "activity_20": 0.589747, "activity_30": 0.634649}, "trend_signal": 0, "fair_value": 0.667688, "relative_strength": -31.200821, "rate_of_change": -1.5590883763164967, "market_dynamics": -0.797747, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.549646, "high": 0.554553, "low": 0.525108, "close": 0.530015, "volume": 1423000}, "trend_line": 0.699467, "activity_lines": {"activity_5": 0.544738, "activity_10": 0.55375, "activity_20": 0.580914, "activity_30": 0.622682}, "trend_signal": 0, "fair_value": 0.668483, "relative_strength": -33.145875, "rate_of_change": -2.241220512003451, "market_dynamics": -0.749378, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.530016, "high": 0.544738, "low": 0.50057, "close": 0.50057, "volume": 4353100}, "trend_line": 0.683747, "activity_lines": {"activity_5": 0.528052, "activity_10": 0.543221, "activity_20": 0.570257, "activity_30": 0.60985}, "trend_signal": 0, "fair_value": 0.669089, "relative_strength": -35.244089, "rate_of_change": -2.24742553973239, "market_dynamics": -0.658769, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.50057, "high": 0.50057, "low": 0.490755, "close": 0.495663, "volume": 792800}, "trend_line": 0.66527, "activity_lines": {"activity_5": 0.513984, "activity_10": 0.532782, "activity_20": 0.559648, "activity_30": 0.597715}, "trend_signal": 0, "fair_value": 0.669663, "relative_strength": -35.345589, "rate_of_change": -2.7023153300855385, "market_dynamics": -0.632363, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495663, "high": 0.530015, "low": 0.495663, "close": 0.530015, "volume": 1281200}, "trend_line": 0.649234, "activity_lines": {"activity_5": 0.515947, "activity_10": 0.529658, "activity_20": 0.553361, "activity_30": 0.588989}, "trend_signal": 0, "fair_value": 0.67028, "relative_strength": -31.162133, "rate_of_change": -2.410449892524847, "market_dynamics": -0.496729, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.530016, "high": 0.593814, "low": 0.5202, "close": 0.588906, "volume": 4637300}, "trend_line": 0.636458, "activity_lines": {"activity_5": 0.538849, "activity_10": 0.538403, "activity_20": 0.553642, "activity_30": 0.585097}, "trend_signal": 0, "fair_value": 0.671393, "relative_strength": -22.717445, "rate_of_change": -1.9678575059223653, "market_dynamics": 0.012681, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.588906, "high": 0.657612, "low": 0.588906, "close": 0.633074, "volume": 9659000}, "trend_line": 0.628395, "activity_lines": {"activity_5": 0.573529, "activity_10": 0.554821, "activity_20": 0.558783, "activity_30": 0.584879}, "trend_signal": 0, "fair_value": 0.672966, "relative_strength": -16.846145, "rate_of_change": -1.2668550006441794, "market_dynamics": 0.525919, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.633074, "high": 0.70178, "low": 0.628166, "close": 0.68215, "volume": 7952400}, "trend_line": 0.62375, "activity_lines": {"activity_5": 0.617697, "activity_10": 0.578823, "activity_20": 0.568995, "activity_30": 0.588347}, "trend_signal": 0, "fair_value": 0.674795, "relative_strength": -11.23331, "rate_of_change": -0.7391847484464406, "market_dynamics": 1.142247, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68215, "high": 0.687057, "low": 0.633074, "close": 0.677242, "volume": 5038700}, "trend_line": 0.621296, "activity_lines": {"activity_5": 0.648124, "activity_10": 0.599792, "activity_20": 0.578974, "activity_30": 0.591798}, "trend_signal": 0, "fair_value": 0.676622, "relative_strength": -10.65754, "rate_of_change": -0.3934268537074256, "market_dynamics": 1.482872, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.657612, "high": 0.706687, "low": 0.647797, "close": 0.672334, "volume": 4941400}, "trend_line": 0.618188, "activity_lines": {"activity_5": 0.664809, "activity_10": 0.617816, "activity_20": 0.588392, "activity_30": 0.595091}, "trend_signal": 0, "fair_value": 0.678388, "relative_strength": -10.184957, "rate_of_change": -0.5002446498931266, "market_dynamics": 1.536699, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.677242, "high": 0.691965, "low": 0.652704, "close": 0.68215, "volume": 1596000}, "trend_line": 0.614916, "activity_lines": {"activity_5": 0.675279, "activity_10": 0.635394, "activity_20": 0.598394, "activity_30": 0.599217}, "trend_signal": 0, "fair_value": 0.680217, "relative_strength": -8.852836, "rate_of_change": -0.5292888247588019, "market_dynamics": 1.423106, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.687057, "high": 0.770485, "low": 0.687057, "close": 0.74104, "volume": 16306900}, "trend_line": 0.61508, "activity_lines": {"activity_5": 0.699162, "activity_10": 0.661181, "activity_20": 0.613584, "activity_30": 0.607354}, "trend_signal": 0, "fair_value": 0.682423, "relative_strength": -0.591447, "rate_of_change": 0.026670309440629605, "market_dynamics": 1.422153, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74104, "high": 0.755763, "low": 0.667427, "close": 0.691965, "volume": 5963700}, "trend_line": 0.617861, "activity_lines": {"activity_5": 0.69949, "activity_10": 0.674208, "activity_20": 0.623352, "activity_30": 0.612315}, "trend_signal": 0, "fair_value": 0.684315, "relative_strength": -7.372239, "rate_of_change": 0.45213630747220424, "market_dynamics": 1.348663, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.687057, "high": 0.70178, "low": 0.598721, "close": 0.613444, "volume": 7888200}, "trend_line": 0.614425, "activity_lines": {"activity_5": 0.672989, "activity_10": 0.669479, "activity_20": 0.624988, "activity_30": 0.61203}, "trend_signal": 0, "fair_value": 0.685674, "relative_strength": -17.716954, "rate_of_change": -0.5561121352537213, "market_dynamics": 1.192462, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.613444, "high": 0.623259, "low": 0.583999, "close": 0.593814, "volume": 6345600}, "trend_line": 0.609845, "activity_lines": {"activity_5": 0.644198, "activity_10": 0.65904, "activity_20": 0.624474, "activity_30": 0.6107}, "trend_signal": 1, "fair_value": 0.686818, "relative_strength": -19.413955, "rate_of_change": -0.7454123774260534, "market_dynamics": 1.032488, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.593814, "high": 0.593814, "low": 0.559461, "close": 0.574183, "volume": 5266500}, "trend_line": 0.604774, "activity_lines": {"activity_5": 0.614098, "activity_10": 0.643871, "activity_20": 0.62209, "activity_30": 0.608399}, "trend_signal": 1, "fair_value": 0.68763, "relative_strength": -20.885064, "rate_of_change": -0.8315227639810012, "market_dynamics": 0.642927, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.588906, "high": 0.613444, "low": 0.549646, "close": 0.554553, "volume": 6115500}, "trend_line": 0.599376, "activity_lines": {"activity_5": 0.584653, "activity_10": 0.6254, "activity_20": 0.617814, "activity_30": 0.605159}, "trend_signal": 0, "fair_value": 0.688374, "relative_strength": -23.560321, "rate_of_change": -0.8925648258688391, "market_dynamics": 0.332403, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.559461, "high": 0.579265, "low": 0.539657, "close": 0.574314, "volume": 3864400}, "trend_line": 0.594145, "activity_lines": {"activity_5": 0.574227, "activity_10": 0.611951, "activity_20": 0.615443, "activity_30": 0.603542}, "trend_signal": 0, "fair_value": 0.689062, "relative_strength": -21.161719, "rate_of_change": -0.8727409839566458, "market_dynamics": 0.064076, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.579265, "high": 0.633725, "low": 0.579265, "close": 0.60402, "volume": 4265100}, "trend_line": 0.592359, "activity_lines": {"activity_5": 0.581546, "activity_10": 0.605863, "activity_20": 0.615853, "activity_30": 0.604179}, "trend_signal": 0, "fair_value": 0.690033, "relative_strength": -17.838563, "rate_of_change": -0.30060002188019175, "market_dynamics": -0.112706, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.608971, "high": 0.663431, "low": 0.608971, "close": 0.638676, "volume": 3409000}, "trend_line": 0.593691, "activity_lines": {"activity_5": 0.601046, "activity_10": 0.607407, "activity_20": 0.619376, "activity_30": 0.607167}, "trend_signal": 1, "fair_value": 0.691317, "relative_strength": -13.123165, "rate_of_change": 0.22486363843547577, "market_dynamics": -0.200947, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.643627, "high": 0.653529, "low": 0.633725, "close": 0.648578, "volume": 1100100}, "trend_line": 0.595516, "activity_lines": {"activity_5": 0.620856, "activity_10": 0.611364, "activity_20": 0.623417, "activity_30": 0.610709}, "trend_signal": 1, "fair_value": 0.692572, "relative_strength": -10.736604, "rate_of_change": 0.3073989668026089, "market_dynamics": -0.261151, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.653529, "high": 0.673333, "low": 0.60402, "close": 0.623824, "volume": 5970700}, "trend_line": 0.596844, "activity_lines": {"activity_5": 0.627454, "activity_10": 0.61143, "activity_20": 0.624606, "activity_30": 0.612535}, "trend_signal": 1, "fair_value": 0.693334, "relative_strength": -14.214874, "rate_of_change": 0.22299988581331076, "market_dynamics": -0.247868, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.618873, "high": 0.628774, "low": 0.594118, "close": 0.608971, "volume": 2480100}, "trend_line": 0.598658, "activity_lines": {"activity_5": 0.624484, "activity_10": 0.610927, "activity_20": 0.623934, "activity_30": 0.613317}, "trend_signal": 1, "fair_value": 0.694091, "relative_strength": -16.762025, "rate_of_change": 0.30393201573610223, "market_dynamics": -0.306341, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.608971, "high": 0.623823, "low": 0.574314, "close": 0.60402, "volume": 1917400}, "trend_line": 0.600306, "activity_lines": {"activity_5": 0.617553, "activity_10": 0.611033, "activity_20": 0.622275, "activity_30": 0.613663}, "trend_signal": 1, "fair_value": 0.694786, "relative_strength": -16.694259, "rate_of_change": 0.27528238159349455, "market_dynamics": -0.378531, "expectation": {"probability": 39.9724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.613922, "high": 0.643627, "low": 0.569363, "close": 0.608971, "volume": 16213600}, "trend_line": 0.600812, "activity_lines": {"activity_5": 0.612272, "activity_10": 0.612211, "activity_20": 0.620571, "activity_30": 0.614222}, "trend_signal": 1, "fair_value": 0.695575, "relative_strength": -15.966471, "rate_of_change": 0.08429034525725321, "market_dynamics": -0.280836, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.608971, "high": 0.608971, "low": 0.579265, "close": 0.589167, "volume": 746900}, "trend_line": 0.601475, "activity_lines": {"activity_5": 0.60237, "activity_10": 0.609512, "activity_20": 0.616605, "activity_30": 0.613471}, "trend_signal": 1, "fair_value": 0.696205, "relative_strength": -17.096084, "rate_of_change": 0.11035065877511918, "market_dynamics": -0.441379, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.594118, "high": 0.60402, "low": 0.579265, "close": 0.584216, "volume": 920800}, "trend_line": 0.6023, "activity_lines": {"activity_5": 0.594778, "activity_10": 0.60564, "activity_20": 0.612166, "activity_30": 0.612358}, "trend_signal": 0, "fair_value": 0.696407, "relative_strength": -16.943765, "rate_of_change": 0.13716280809675624, "market_dynamics": -0.548321, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.579265, "high": 0.599069, "low": 0.579265, "close": 0.579265, "volume": 186900}, "trend_line": 0.602796, "activity_lines": {"activity_5": 0.588177, "activity_10": 0.600329, "activity_20": 0.607488, "activity_30": 0.610871}, "trend_signal": 0, "fair_value": 0.696699, "relative_strength": -17.166733, "rate_of_change": 0.08235098787980276, "market_dynamics": -0.588362, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.579265, "high": 0.594118, "low": 0.569363, "close": 0.574314, "volume": 1479000}, "trend_line": 0.603128, "activity_lines": {"activity_5": 0.581906, "activity_10": 0.594028, "activity_20": 0.602829, "activity_30": 0.609034}, "trend_signal": 0, "fair_value": 0.697235, "relative_strength": -15.23863, "rate_of_change": 0.05507667602306567, "market_dynamics": -0.752691, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.569363, "high": 0.574314, "low": 0.500049, "close": 0.524804, "volume": 2096100}, "trend_line": 0.6023, "activity_lines": {"activity_5": 0.561111, "activity_10": 0.579265, "activity_20": 0.593944, "activity_30": 0.603981}, "trend_signal": 0, "fair_value": 0.697422, "relative_strength": -21.751459, "rate_of_change": -0.1372842912284044, "market_dynamics": -0.828638, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.514902, "high": 0.514902, "low": 0.490147, "close": 0.509951, "volume": 2892800}, "trend_line": 0.60114, "activity_lines": {"activity_5": 0.540977, "activity_10": 0.563872, "activity_20": 0.584348, "activity_30": 0.598023}, "trend_signal": 0, "fair_value": 0.697515, "relative_strength": -22.355158, "rate_of_change": -0.19259505229950838, "market_dynamics": -0.911437, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.505, "high": 0.524804, "low": 0.500049, "close": 0.514902, "volume": 731400}, "trend_line": 0.600637, "activity_lines": {"activity_5": 0.527775, "activity_10": 0.551899, "activity_20": 0.576043, "activity_30": 0.592459}, "trend_signal": 0, "fair_value": 0.697731, "relative_strength": -21.782963, "rate_of_change": -0.08367435206441613, "market_dynamics": -1.104953, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.509951, "high": 0.509951, "low": 0.490147, "close": 0.505, "volume": 818700}, "trend_line": 0.600784, "activity_lines": {"activity_5": 0.515892, "activity_10": 0.540107, "activity_20": 0.567871, "activity_30": 0.586289}, "trend_signal": 0, "fair_value": 0.697822, "relative_strength": -22.061701, "rate_of_change": 0.024474016752216103, "market_dynamics": -1.366916, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.45, "close": 0.515, "volume": 2090000}, "trend_line": 0.601429, "activity_lines": {"activity_5": 0.512294, "activity_10": 0.532023, "activity_20": 0.561543, "activity_30": 0.580754}, "trend_signal": 0, "fair_value": 0.697977, "relative_strength": -18.949523, "rate_of_change": 0.10735971663692886, "market_dynamics": -1.449883, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 640800}, "trend_line": 0.601262, "activity_lines": {"activity_5": 0.515984, "activity_10": 0.527376, "activity_20": 0.556636, "activity_30": 0.575824}, "trend_signal": 0, "fair_value": 0.698289, "relative_strength": -16.709887, "rate_of_change": -0.027767201116013402, "market_dynamics": -1.497761, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.505, "close": 0.525, "volume": 577700}, "trend_line": 0.599131, "activity_lines": {"activity_5": 0.51966, "activity_10": 0.524256, "activity_20": 0.552056, "activity_30": 0.570903}, "trend_signal": 0, "fair_value": 0.698632, "relative_strength": -16.174118, "rate_of_change": -0.3544212007411069, "market_dynamics": -1.465872, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.52, "close": 0.53, "volume": 1487300}, "trend_line": 0.595696, "activity_lines": {"activity_5": 0.524, "activity_10": 0.523211, "activity_20": 0.548187, "activity_30": 0.566443}, "trend_signal": 0, "fair_value": 0.698883, "relative_strength": -15.83902, "rate_of_change": -0.5733303734909336, "market_dynamics": -1.292191, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.525, "close": 0.56, "volume": 2328900}, "trend_line": 0.591624, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.528607, "activity_20": 0.547291, "activity_30": 0.56414}, "trend_signal": 0, "fair_value": 0.699296, "relative_strength": -10.476836, "rate_of_change": -0.6835701431602637, "market_dynamics": -0.88655, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.545, "high": 0.585, "low": 0.54, "close": 0.57, "volume": 1271000}, "trend_line": 0.588049, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.536171, "activity_20": 0.547417, "activity_30": 0.562745}, "trend_signal": 0, "fair_value": 0.699803, "relative_strength": -9.578704, "rate_of_change": -0.6042689275620994, "market_dynamics": -0.416458, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.555, "close": 0.555, "volume": 1362800}, "trend_line": 0.584138, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.541086, "activity_20": 0.546276, "activity_30": 0.560613}, "trend_signal": 0, "fair_value": 0.700277, "relative_strength": -10.866139, "rate_of_change": -0.6650806310358487, "market_dynamics": 0.02823, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.545, "volume": 970900}, "trend_line": 0.579566, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.543635, "activity_20": 0.54458, "activity_30": 0.558088}, "trend_signal": 0, "fair_value": 0.700748, "relative_strength": -10.534829, "rate_of_change": -0.7826917611934201, "market_dynamics": 0.33623, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.53, "close": 0.535, "volume": 526800}, "trend_line": 0.572698, "activity_lines": {"activity_5": 0.548, "activity_10": 0.543727, "activity_20": 0.542426, "activity_30": 0.555213}, "trend_signal": 0, "fair_value": 0.701185, "relative_strength": -10.248167, "rate_of_change": -1.1850246563808065, "market_dynamics": 0.329145, "expectation": {"probability": 39.5145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18b8bc0c-d1a0-4424-823c-91c8a9f7c25c/", "share_image": "https://sharemaestro.com/terminal/18b8bc0c-d1a0-4424-823c-91c8a9f7c25c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}