{"ticker": {"uuid": "18b93743-9d4c-4bbf-aaa0-fd3302a427f5", "symbol": "MSRUSB", "name": "UBS MSCI EM Socially Responsible UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSRUSB rose 27.07%, moving from 21.17 to 26.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.25 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.89"}, {"label": "12-Week Change", "value": "27.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.25"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.975, "high": 27.17, "low": 25.965, "close": 26.895, "volume": 113073}, "trend_line": 21.721567, "activity_lines": {"activity_5": 25.868667, "activity_10": 24.844818, "activity_20": 23.501048, "activity_30": 22.725497}, "trend_signal": 1, "fair_value": 16.859686, "relative_strength": 17.254636, "rate_of_change": 1.0775570032573376, "market_dynamics": 1.62847, "expectation": {"probability": 58.1302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.638, "high": 14.15, "low": 13.638, "close": 14.15, "volume": 800}, "trend_line": 13.991533, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.7336, "activity_20": 13.775076, "activity_30": 13.883806}, "trend_signal": 0, "fair_value": 14.927295, "relative_strength": -11.891809, "rate_of_change": -0.04714914481808988, "market_dynamics": 0.079113, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.394, "high": 14.394, "low": 14.364, "close": 14.364, "volume": 387}, "trend_line": 13.9948, "activity_lines": {"activity_5": 14.047733, "activity_10": 13.856545, "activity_20": 13.813876, "activity_30": 13.907837}, "trend_signal": 0, "fair_value": 14.945757, "relative_strength": -12.356743, "rate_of_change": 0.023349835932912018, "market_dynamics": 0.518265, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.364, "high": 14.364, "low": 14.364, "close": 14.364, "volume": 0}, "trend_line": 14.004867, "activity_lines": {"activity_5": 14.188933, "activity_10": 13.966764, "activity_20": 13.855105, "activity_30": 13.931656}, "trend_signal": 0, "fair_value": 14.964218, "relative_strength": -9.877353, "rate_of_change": 0.07193386114843484, "market_dynamics": 0.830665, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.364, "high": 14.364, "low": 14.364, "close": 14.364, "volume": 0}, "trend_line": 14.005067, "activity_lines": {"activity_5": 14.287067, "activity_10": 14.064655, "activity_20": 13.898762, "activity_30": 13.954826}, "trend_signal": 0, "fair_value": 14.98268, "relative_strength": -12.622152, "rate_of_change": 0.0014280749685058336, "market_dynamics": 0.995811, "expectation": {"probability": 30.9192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.364, "high": 14.364, "low": 14.364, "close": 14.364, "volume": 0}, "trend_line": 14.0074, "activity_lines": {"activity_5": 14.349733, "activity_10": 14.150218, "activity_20": 13.944848, "activity_30": 13.977983}, "trend_signal": 0, "fair_value": 15.001141, "relative_strength": -10.645791, "rate_of_change": 0.016658256615267462, "market_dynamics": 1.025741, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.364, "high": 14.364, "low": 14.364, "close": 14.364, "volume": 0}, "trend_line": 14.0292, "activity_lines": {"activity_5": 14.364, "activity_10": 14.223455, "activity_20": 13.991762, "activity_30": 14.000989}, "trend_signal": 0, "fair_value": 15.019603, "relative_strength": -12.805931, "rate_of_change": 0.15563202307351065, "market_dynamics": 0.963496, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.364, "high": 14.364, "low": 14.07, "close": 14.07, "volume": 1416}, "trend_line": 14.0412, "activity_lines": {"activity_5": 14.266, "activity_10": 14.224291, "activity_20": 14.009838, "activity_30": 14.003622}, "trend_signal": 0, "fair_value": 15.03618, "relative_strength": -14.509074, "rate_of_change": 0.0855358823026292, "market_dynamics": 0.843573, "expectation": {"probability": 35.5898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.932, "high": 14.406, "low": 13.93, "close": 14.406, "volume": 1887}, "trend_line": 14.0632, "activity_lines": {"activity_5": 14.2996, "activity_10": 14.275782, "activity_20": 14.060476, "activity_30": 14.027157}, "trend_signal": 0, "fair_value": 15.048603, "relative_strength": -13.834046, "rate_of_change": 0.15668176509130446, "market_dynamics": 0.814519, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.826, "high": 14.828, "low": 14.754, "close": 14.754, "volume": 700}, "trend_line": 14.083133, "activity_lines": {"activity_5": 14.4464, "activity_10": 14.378036, "activity_20": 14.141429, "activity_30": 14.071725}, "trend_signal": 0, "fair_value": 15.063257, "relative_strength": -8.437675, "rate_of_change": 0.14173872233915452, "market_dynamics": 0.850965, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.754, "high": 14.754, "low": 14.754, "close": 14.754, "volume": 0}, "trend_line": 14.103067, "activity_lines": {"activity_5": 14.5672, "activity_10": 14.463527, "activity_20": 14.216171, "activity_30": 14.115006}, "trend_signal": 1, "fair_value": 15.07791, "relative_strength": -6.914678, "rate_of_change": 0.1415452087259222, "market_dynamics": 0.928505, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.754, "high": 14.754, "low": 14.754, "close": 14.754, "volume": 0}, "trend_line": 14.123, "activity_lines": {"activity_5": 14.662, "activity_10": 14.528727, "activity_20": 14.285752, "activity_30": 14.157002}, "trend_signal": 1, "fair_value": 15.092564, "relative_strength": -4.647077, "rate_of_change": 0.14133805079419942, "market_dynamics": 1.092098, "expectation": {"probability": 36.0615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.754, "high": 14.754, "low": 14.754, "close": 14.754, "volume": 0}, "trend_line": 14.119, "activity_lines": {"activity_5": 14.7308, "activity_10": 14.582945, "activity_20": 14.350724, "activity_30": 14.197712}, "trend_signal": 1, "fair_value": 15.107218, "relative_strength": -5.556708, "rate_of_change": -0.02832259434963931, "market_dynamics": 1.194916, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.754, "high": 14.754, "low": 14.754, "close": 14.754, "volume": 0}, "trend_line": 14.115, "activity_lines": {"activity_5": 14.754, "activity_10": 14.630073, "activity_20": 14.410505, "activity_30": 14.23868}, "trend_signal": 1, "fair_value": 15.121872, "relative_strength": -6.393753, "rate_of_change": -0.02833061831574162, "market_dynamics": 1.256506, "expectation": {"probability": 35.4079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.156, "high": 14.156, "low": 13.878, "close": 13.896, "volume": 3941}, "trend_line": 14.0824, "activity_lines": {"activity_5": 14.468, "activity_10": 14.514109, "activity_20": 14.383486, "activity_30": 14.224551}, "trend_signal": 1, "fair_value": 15.131026, "relative_strength": -9.956919, "rate_of_change": -0.23095997166135604, "market_dynamics": 1.018316, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.896, "high": 14.068, "low": 13.896, "close": 14.032, "volume": 352}, "trend_line": 14.065533, "activity_lines": {"activity_5": 14.284533, "activity_10": 14.431382, "activity_20": 14.368419, "activity_30": 14.221299}, "trend_signal": 1, "fair_value": 15.141051, "relative_strength": -10.552149, "rate_of_change": -0.11977361813326935, "market_dynamics": 0.555161, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.032, "high": 14.032, "low": 14.032, "close": 14.032, "volume": 0}, "trend_line": 14.060333, "activity_lines": {"activity_5": 14.1492, "activity_10": 14.354691, "activity_20": 14.351705, "activity_30": 14.219135}, "trend_signal": 1, "fair_value": 15.151077, "relative_strength": -8.976453, "rate_of_change": -0.03696980413042517, "market_dynamics": 0.032394, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.83, "high": 13.956, "low": 13.828, "close": 13.956, "volume": 879}, "trend_line": 14.0526, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.270218, "activity_20": 14.324371, "activity_30": 14.212404}, "trend_signal": 0, "fair_value": 15.160615, "relative_strength": -7.779153, "rate_of_change": -0.05499869739927205, "market_dynamics": -0.460396, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.956, "high": 13.956, "low": 13.956, "close": 13.956, "volume": 0}, "trend_line": 14.0574, "activity_lines": {"activity_5": 13.977333, "activity_10": 14.187818, "activity_20": 14.294848, "activity_30": 14.206172}, "trend_signal": 0, "fair_value": 15.170154, "relative_strength": -5.765591, "rate_of_change": 0.03415738012894035, "market_dynamics": -0.728598, "expectation": {"probability": 36.8747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.956, "high": 14.046, "low": 13.952, "close": 13.94, "volume": 89001}, "trend_line": 14.073733, "activity_lines": {"activity_5": 13.965867, "activity_10": 14.110691, "activity_20": 14.262667, "activity_30": 14.198598}, "trend_signal": 0, "fair_value": 15.17959, "relative_strength": -6.770453, "rate_of_change": 0.11618791526172167, "market_dynamics": -0.633284, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.94, "high": 13.94, "low": 13.484, "close": 13.44, "volume": 3859}, "trend_line": 14.066067, "activity_lines": {"activity_5": 13.7848, "activity_10": 13.957455, "activity_20": 14.182352, "activity_30": 14.157712}, "trend_signal": 0, "fair_value": 15.185821, "relative_strength": -6.753571, "rate_of_change": -0.05447026741235175, "market_dynamics": -0.675302, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.374, "high": 13.528, "low": 13.374, "close": 13.408, "volume": 3483}, "trend_line": 14.053467, "activity_lines": {"activity_5": 13.632533, "activity_10": 13.822291, "activity_20": 14.099933, "activity_30": 14.115256}, "trend_signal": 0, "fair_value": 15.191846, "relative_strength": -6.355233, "rate_of_change": -0.08957727842474256, "market_dynamics": -0.736874, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.408, "high": 13.42, "low": 13.362, "close": 13.362, "volume": 1323}, "trend_line": 14.0434, "activity_lines": {"activity_5": 13.506533, "activity_10": 13.703236, "activity_20": 14.016667, "activity_30": 14.070645}, "trend_signal": 0, "fair_value": 15.197577, "relative_strength": -10.794275, "rate_of_change": -0.07163356913990962, "market_dynamics": -0.786448, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.362, "high": 14.03, "low": 13.362, "close": 13.93, "volume": 11400}, "trend_line": 14.051533, "activity_lines": {"activity_5": 13.609467, "activity_10": 13.712764, "activity_20": 13.992267, "activity_30": 14.063329}, "trend_signal": 0, "fair_value": 15.193923, "relative_strength": -6.105659, "rate_of_change": 0.05791332583276883, "market_dynamics": -0.88074, "expectation": {"probability": 38.742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.93, "high": 14.084, "low": 13.93, "close": 13.99, "volume": 1417}, "trend_line": 14.061667, "activity_lines": {"activity_5": 13.734133, "activity_10": 13.748182, "activity_20": 13.975648, "activity_30": 14.059359}, "trend_signal": 0, "fair_value": 15.190654, "relative_strength": -8.527729, "rate_of_change": 0.07212024481599803, "market_dynamics": -0.777857, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.062, "high": 14.156, "low": 14.062, "close": 14.148, "volume": 23937}, "trend_line": 14.077067, "activity_lines": {"activity_5": 13.908133, "activity_10": 13.810618, "activity_20": 13.975857, "activity_30": 14.064929}, "trend_signal": 0, "fair_value": 15.188398, "relative_strength": -6.983023, "rate_of_change": 0.10951759844689563, "market_dynamics": -0.550463, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.148, "high": 14.148, "low": 13.858, "close": 13.9, "volume": 51}, "trend_line": 14.096333, "activity_lines": {"activity_5": 13.952267, "activity_10": 13.825855, "activity_20": 13.953476, "activity_30": 14.053505}, "trend_signal": 0, "fair_value": 15.183154, "relative_strength": -9.729379, "rate_of_change": 0.1368608958101855, "market_dynamics": -0.39605, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.914, "high": 13.986, "low": 13.848, "close": 13.876, "volume": 2059}, "trend_line": 14.109, "activity_lines": {"activity_5": 13.9556, "activity_10": 13.839127, "activity_20": 13.931019, "activity_30": 14.03929}, "trend_signal": 0, "fair_value": 15.177757, "relative_strength": -10.854907, "rate_of_change": 0.08986024947055683, "market_dynamics": -0.32915, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.87, "high": 13.87, "low": 13.834, "close": 13.834, "volume": 15548}, "trend_line": 14.112867, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.846218, "activity_20": 13.905486, "activity_30": 14.021548}, "trend_signal": 0, "fair_value": 15.16959, "relative_strength": -10.622937, "rate_of_change": 0.02740803742291885, "market_dynamics": -0.139687, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.834, "high": 14.158, "low": 13.834, "close": 14.158, "volume": 869}, "trend_line": 14.123733, "activity_lines": {"activity_5": 13.980133, "activity_10": 13.914436, "activity_20": 13.913533, "activity_30": 14.02446}, "trend_signal": 0, "fair_value": 15.1635, "relative_strength": -8.092764, "rate_of_change": 0.07699356906006442, "market_dynamics": -0.024406, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.158, "high": 14.376, "low": 14.158, "close": 14.292, "volume": 1921}, "trend_line": 14.145533, "activity_lines": {"activity_5": 14.083067, "activity_10": 14.003055, "activity_20": 13.937181, "activity_30": 14.035316}, "trend_signal": 0, "fair_value": 15.158269, "relative_strength": -6.835214, "rate_of_change": 0.15435012825575722, "market_dynamics": 0.235862, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.292, "high": 14.292, "low": 13.998, "close": 14.044, "volume": 714}, "trend_line": 14.142, "activity_lines": {"activity_5": 14.093733, "activity_10": 14.031091, "activity_20": 13.93941, "activity_30": 14.028766}, "trend_signal": 0, "fair_value": 15.147667, "relative_strength": -8.36792, "rate_of_change": -0.024976082555538178, "market_dynamics": 0.404452, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.044, "high": 14.044, "low": 14.044, "close": 14.044, "volume": 0}, "trend_line": 14.131333, "activity_lines": {"activity_5": 14.0948, "activity_10": 14.047564, "activity_20": 13.945019, "activity_30": 14.022443}, "trend_signal": 0, "fair_value": 15.133462, "relative_strength": -8.14889, "rate_of_change": -0.07542780370527337, "market_dynamics": 0.436293, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.044, "high": 14.044, "low": 13.614, "close": 13.574, "volume": 84}, "trend_line": 14.105, "activity_lines": {"activity_5": 13.928, "activity_10": 13.966182, "activity_20": 13.909248, "activity_30": 13.986486}, "trend_signal": 0, "fair_value": 15.11468, "relative_strength": -10.327617, "rate_of_change": -0.18634477016428155, "market_dynamics": 0.277412, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.574, "high": 13.574, "low": 13.574, "close": 13.574, "volume": 0}, "trend_line": 14.078667, "activity_lines": {"activity_5": 13.778533, "activity_10": 13.891273, "activity_20": 13.879095, "activity_30": 13.952228}, "trend_signal": 0, "fair_value": 15.098359, "relative_strength": -10.207924, "rate_of_change": -0.18669266217654057, "market_dynamics": 0.084872, "expectation": {"probability": 35.3465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.724, "high": 13.78, "low": 13.724, "close": 13.78, "volume": 50}, "trend_line": 14.0592, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.861382, "activity_20": 13.870095, "activity_30": 13.932959}, "trend_signal": 0, "fair_value": 15.081603, "relative_strength": -9.489903, "rate_of_change": -0.13827303394560572, "market_dynamics": -0.004864, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.78, "close": 13.78, "volume": 0}, "trend_line": 14.039733, "activity_lines": {"activity_5": 13.728933, "activity_10": 13.838182, "activity_20": 13.862295, "activity_30": 13.914946}, "trend_signal": 0, "fair_value": 15.059923, "relative_strength": -10.403613, "rate_of_change": -0.13846449300102828, "market_dynamics": -0.106122, "expectation": {"probability": 36.3598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.78, "close": 13.78, "volume": 0}, "trend_line": 14.030067, "activity_lines": {"activity_5": 13.7388, "activity_10": 13.817164, "activity_20": 13.855695, "activity_30": 13.898189}, "trend_signal": 0, "fair_value": 15.037218, "relative_strength": -11.721795, "rate_of_change": -0.06884746312482785, "market_dynamics": -0.143539, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.78, "close": 13.78, "volume": 0}, "trend_line": 14.0092, "activity_lines": {"activity_5": 13.766267, "activity_10": 13.797891, "activity_20": 13.849933, "activity_30": 13.882056}, "trend_signal": 0, "fair_value": 15.02568, "relative_strength": -13.986753, "rate_of_change": -0.14873057983258992, "market_dynamics": -0.211979, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.78, "high": 14.366, "low": 13.78, "close": 14.366, "volume": 525}, "trend_line": 13.996267, "activity_lines": {"activity_5": 13.975333, "activity_10": 13.886145, "activity_20": 13.900819, "activity_30": 13.905075}, "trend_signal": 0, "fair_value": 15.016295, "relative_strength": -10.705096, "rate_of_change": -0.09231790537646907, "market_dynamics": -0.012694, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.366, "high": 14.366, "low": 14.366, "close": 14.366, "volume": 0}, "trend_line": 13.983333, "activity_lines": {"activity_5": 14.1316, "activity_10": 13.970618, "activity_20": 13.949676, "activity_30": 13.928929}, "trend_signal": 0, "fair_value": 15.005974, "relative_strength": -11.696603, "rate_of_change": -0.09241035484675705, "market_dynamics": 0.290154, "expectation": {"probability": 31.964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.366, "high": 14.64, "low": 14.366, "close": 14.64, "volume": 254}, "trend_line": 13.979533, "activity_lines": {"activity_5": 14.340133, "activity_10": 14.103564, "activity_20": 14.020219, "activity_30": 13.971295}, "trend_signal": 0, "fair_value": 14.996154, "relative_strength": -11.095825, "rate_of_change": -0.02717520922944498, "market_dynamics": 0.764496, "expectation": {"probability": 35.0798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.64, "high": 14.708, "low": 14.464, "close": 14.532, "volume": 3848}, "trend_line": 13.972133, "activity_lines": {"activity_5": 14.455333, "activity_10": 14.206036, "activity_20": 14.07461, "activity_30": 14.006938}, "trend_signal": 1, "fair_value": 14.986705, "relative_strength": -12.42589, "rate_of_change": -0.05293452935803018, "market_dynamics": 1.287825, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.632, "high": 14.674, "low": 14.594, "close": 14.674, "volume": 3792}, "trend_line": 13.969467, "activity_lines": {"activity_5": 14.567733, "activity_10": 14.325455, "activity_20": 14.136952, "activity_30": 14.052219}, "trend_signal": 1, "fair_value": 14.978167, "relative_strength": -12.302539, "rate_of_change": -0.01908083754999765, "market_dynamics": 1.490298, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.502, "close": 14.638, "volume": 5855}, "trend_line": 13.9942, "activity_lines": {"activity_5": 14.608533, "activity_10": 14.418327, "activity_20": 14.192324, "activity_30": 14.095351}, "trend_signal": 1, "fair_value": 14.969397, "relative_strength": -10.360144, "rate_of_change": 0.1770504200339172, "market_dynamics": 1.565989, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.584, "high": 14.794, "low": 14.584, "close": 14.626, "volume": 11548}, "trend_line": 14.014, "activity_lines": {"activity_5": 14.6272, "activity_10": 14.489673, "activity_20": 14.243467, "activity_30": 14.136112}, "trend_signal": 1, "fair_value": 14.960551, "relative_strength": -9.568883, "rate_of_change": 0.14148718754912779, "market_dynamics": 1.600227, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.516, "high": 14.604, "low": 13.976, "close": 14.106, "volume": 7290}, "trend_line": 14.016467, "activity_lines": {"activity_5": 14.4552, "activity_10": 14.451091, "activity_20": 14.24281, "activity_30": 14.142047}, "trend_signal": 1, "fair_value": 14.948372, "relative_strength": -12.919553, "rate_of_change": 0.01760382474668979, "market_dynamics": 1.302876, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.122, "high": 14.55, "low": 14.122, "close": 14.55, "volume": 10316}, "trend_line": 14.036267, "activity_lines": {"activity_5": 14.4668, "activity_10": 14.487309, "activity_20": 14.283457, "activity_30": 14.176469}, "trend_signal": 1, "fair_value": 14.93968, "relative_strength": -10.748995, "rate_of_change": 0.1412624165561838, "market_dynamics": 1.259318, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.564, "high": 14.734, "low": 14.482, "close": 14.806, "volume": 5125}, "trend_line": 14.0646, "activity_lines": {"activity_5": 14.562533, "activity_10": 14.556073, "activity_20": 14.345276, "activity_30": 14.226129}, "trend_signal": 1, "fair_value": 14.932282, "relative_strength": -7.326176, "rate_of_change": 0.2018556643301238, "market_dynamics": 1.237302, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.806, "high": 14.948, "low": 14.792, "close": 14.948, "volume": 2843}, "trend_line": 14.0982, "activity_lines": {"activity_5": 14.6968, "activity_10": 14.632, "activity_20": 14.41599, "activity_30": 14.283123}, "trend_signal": 1, "fair_value": 14.9295, "relative_strength": -8.983485, "rate_of_change": 0.2388976579497451, "market_dynamics": 1.149864, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.954, "high": 15.234, "low": 14.954, "close": 15.24, "volume": 13967}, "trend_line": 14.1582, "activity_lines": {"activity_5": 14.907733, "activity_10": 14.750436, "activity_20": 14.510752, "activity_30": 14.356787}, "trend_signal": 1, "fair_value": 14.926654, "relative_strength": -8.899381, "rate_of_change": 0.4255862450525634, "market_dynamics": 1.513423, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.306, "high": 15.306, "low": 15.024, "close": 15.1, "volume": 6177}, "trend_line": 14.2146, "activity_lines": {"activity_5": 15.031067, "activity_10": 14.827527, "activity_20": 14.587667, "activity_30": 14.417548}, "trend_signal": 1, "fair_value": 14.920538, "relative_strength": -7.057416, "rate_of_change": 0.3983557231851507, "market_dynamics": 1.567059, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.114, "high": 15.114, "low": 14.514, "close": 14.514, "volume": 6757}, "trend_line": 14.253, "activity_lines": {"activity_5": 14.8928, "activity_10": 14.789709, "activity_20": 14.603743, "activity_30": 14.436865}, "trend_signal": 1, "fair_value": 14.907615, "relative_strength": -10.362995, "rate_of_change": 0.2701447807184115, "market_dynamics": 1.321971, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.75, "high": 14.954, "low": 14.504, "close": 14.954, "volume": 20092}, "trend_line": 14.287133, "activity_lines": {"activity_5": 14.9036, "activity_10": 14.832218, "activity_20": 14.659486, "activity_30": 14.48209}, "trend_signal": 1, "fair_value": 14.896154, "relative_strength": -7.755044, "rate_of_change": 0.23947940784396715, "market_dynamics": 1.279998, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.99, "high": 15.182, "low": 14.99, "close": 15.182, "volume": 3609}, "trend_line": 14.326867, "activity_lines": {"activity_5": 14.980533, "activity_10": 14.911091, "activity_20": 14.730371, "activity_30": 14.539824}, "trend_signal": 1, "fair_value": 14.886692, "relative_strength": -0.421057, "rate_of_change": 0.2781103808580718, "market_dynamics": 1.014521, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.236, "high": 15.656, "low": 15.236, "close": 15.544, "volume": 10219}, "trend_line": 14.3734, "activity_lines": {"activity_5": 15.162533, "activity_10": 15.045891, "activity_20": 14.828076, "activity_30": 14.618348}, "trend_signal": 1, "fair_value": 14.876756, "relative_strength": 0.235016, "rate_of_change": 0.32479536523930985, "market_dynamics": 0.955247, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.398, "high": 15.516, "low": 15.374, "close": 15.484, "volume": 6020}, "trend_line": 14.4262, "activity_lines": {"activity_5": 15.304267, "activity_10": 15.153091, "activity_20": 14.911667, "activity_30": 14.69}, "trend_signal": 1, "fair_value": 14.866346, "relative_strength": 0.48829, "rate_of_change": 0.36734523494788646, "market_dynamics": 1.163735, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.408, "high": 15.582, "low": 15.408, "close": 15.582, "volume": 4303}, "trend_line": 14.483067, "activity_lines": {"activity_5": 15.453067, "activity_10": 15.253055, "activity_20": 14.996476, "activity_30": 14.764568}, "trend_signal": 1, "fair_value": 14.859333, "relative_strength": -1.117159, "rate_of_change": 0.39419251084832074, "market_dynamics": 1.165234, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.576, "high": 15.83, "low": 15.576, "close": 15.826, "volume": 2200}, "trend_line": 14.549467, "activity_lines": {"activity_5": 15.612, "activity_10": 15.378618, "activity_20": 15.095943, "activity_30": 14.851209}, "trend_signal": 1, "fair_value": 14.852641, "relative_strength": -1.112598, "rate_of_change": 0.45846642841602403, "market_dynamics": 1.260902, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.63, "high": 15.708, "low": 15.282, "close": 15.282, "volume": 5405}, "trend_line": 14.586933, "activity_lines": {"activity_5": 15.531467, "activity_10": 15.386727, "activity_20": 15.133857, "activity_30": 14.898469}, "trend_signal": 1, "fair_value": 14.844128, "relative_strength": -3.328505, "rate_of_change": 0.25750771488742663, "market_dynamics": 1.077492, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.242, "high": 15.41, "low": 15.044, "close": 15.188, "volume": 3816}, "trend_line": 14.6168, "activity_lines": {"activity_5": 15.412933, "activity_10": 15.371673, "activity_20": 15.158457, "activity_30": 14.937247}, "trend_signal": 1, "fair_value": 14.837385, "relative_strength": -2.616476, "rate_of_change": 0.20475174596331813, "market_dynamics": 0.875144, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.196, "high": 15.496, "low": 14.79, "close": 14.79, "volume": 5620}, "trend_line": 14.641667, "activity_lines": {"activity_5": 15.185467, "activity_10": 15.2852, "activity_20": 15.141238, "activity_30": 14.948422}, "trend_signal": 1, "fair_value": 14.826256, "relative_strength": 0.368839, "rate_of_change": 0.17012615620382313, "market_dynamics": 0.405542, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.272, "high": 14.944, "low": 14.272, "close": 14.906, "volume": 6005}, "trend_line": 14.6704, "activity_lines": {"activity_5": 15.042933, "activity_10": 15.225455, "activity_20": 15.134352, "activity_30": 14.965475}, "trend_signal": 1, "fair_value": 14.816936, "relative_strength": 2.135699, "rate_of_change": 0.19624131596491565, "market_dynamics": -0.102942, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.018, "high": 15.068, "low": 14.988, "close": 15.022, "volume": 2065}, "trend_line": 14.718667, "activity_lines": {"activity_5": 14.984133, "activity_10": 15.179673, "activity_20": 15.136733, "activity_30": 14.988159}, "trend_signal": 1, "fair_value": 14.810154, "relative_strength": -0.672091, "rate_of_change": 0.32900943396225846, "market_dynamics": -0.497355, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.48, "high": 15.48, "low": 15.366, "close": 15.404, "volume": 16632}, "trend_line": 14.779667, "activity_lines": {"activity_5": 15.106267, "activity_10": 15.202109, "activity_20": 15.173838, "activity_30": 15.032374}, "trend_signal": 1, "fair_value": 14.804167, "relative_strength": 0.285414, "rate_of_change": 0.41443970435637917, "market_dynamics": -0.605293, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.308, "high": 15.434, "low": 15.278, "close": 15.434, "volume": 911}, "trend_line": 14.8348, "activity_lines": {"activity_5": 15.230267, "activity_10": 15.225964, "activity_20": 15.210152, "activity_30": 15.074589}, "trend_signal": 1, "fair_value": 14.796321, "relative_strength": -1.358677, "rate_of_change": 0.3730327618342122, "market_dynamics": -0.548412, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.374, "high": 15.374, "low": 14.918, "close": 14.918, "volume": 8120}, "trend_line": 14.872733, "activity_lines": {"activity_5": 15.165867, "activity_10": 15.158, "activity_20": 15.193476, "activity_30": 15.079957}, "trend_signal": 1, "fair_value": 14.785859, "relative_strength": -1.374067, "rate_of_change": 0.2557028069134782, "market_dynamics": -0.494844, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.042, "high": 15.056, "low": 14.99, "close": 15.028, "volume": 2134}, "trend_line": 14.914333, "activity_lines": {"activity_5": 15.1296, "activity_10": 15.120327, "activity_20": 15.18341, "activity_30": 15.089974}, "trend_signal": 1, "fair_value": 14.777962, "relative_strength": -1.308238, "rate_of_change": 0.2797064937560499, "market_dynamics": -0.511353, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.33, "high": 15.542, "low": 15.318, "close": 15.542, "volume": 2241}, "trend_line": 14.973067, "activity_lines": {"activity_5": 15.256533, "activity_10": 15.186182, "activity_20": 15.220019, "activity_30": 15.130469}, "trend_signal": 1, "fair_value": 14.773808, "relative_strength": 1.613063, "rate_of_change": 0.39380909625660887, "market_dynamics": -0.595197, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.79, "high": 16.764, "low": 15.79, "close": 16.733999, "volume": 8254}, "trend_line": 15.052, "activity_lines": {"activity_5": 15.746133, "activity_10": 15.473927, "activity_20": 15.366648, "activity_30": 15.244077}, "trend_signal": 1, "fair_value": 14.776462, "relative_strength": 6.421527, "rate_of_change": 0.5271665451039473, "market_dynamics": -0.174532, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.535999, "high": 17.006001, "low": 16.535999, "close": 17.0, "volume": 2141}, "trend_line": 15.1398, "activity_lines": {"activity_5": 16.235733, "activity_10": 15.783636, "activity_20": 15.530105, "activity_30": 15.369755}, "trend_signal": 1, "fair_value": 14.780577, "relative_strength": 11.739381, "rate_of_change": 0.5833111878820068, "market_dynamics": 0.256418, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.236, "high": 17.236, "low": 16.798, "close": 17.035999, "volume": 5152}, "trend_line": 15.219667, "activity_lines": {"activity_5": 16.632933, "activity_10": 16.066945, "activity_20": 15.688609, "activity_30": 15.49209}, "trend_signal": 1, "fair_value": 14.784064, "relative_strength": 9.632197, "rate_of_change": 0.5275300862626993, "market_dynamics": 0.83171, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.969999, "high": 17.044001, "low": 16.705999, "close": 16.916, "volume": 4159}, "trend_line": 15.299133, "activity_lines": {"activity_5": 16.848933, "activity_10": 16.2876, "activity_20": 15.826466, "activity_30": 15.601531}, "trend_signal": 1, "fair_value": 14.783449, "relative_strength": 6.137825, "rate_of_change": 0.522127060992859, "market_dynamics": 1.190158, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.916, "high": 16.916, "low": 16.774, "close": 16.916, "volume": 3467}, "trend_line": 15.373867, "activity_lines": {"activity_5": 16.939066, "activity_10": 16.471709, "activity_20": 15.952886, "activity_30": 15.705845}, "trend_signal": 1, "fair_value": 14.785436, "relative_strength": 7.466659, "rate_of_change": 0.4884851971677166, "market_dynamics": 1.178632, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.784, "high": 16.902, "low": 16.337999, "close": 16.452, "volume": 2279}, "trend_line": 15.434333, "activity_lines": {"activity_5": 16.782933, "activity_10": 16.537018, "activity_20": 16.025771, "activity_30": 15.775402}, "trend_signal": 1, "fair_value": 14.783628, "relative_strength": 4.782602, "rate_of_change": 0.3933037797191813, "market_dynamics": 1.044919, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.658001, "high": 17.101999, "low": 16.538, "close": 16.780001, "volume": 4024}, "trend_line": 15.506133, "activity_lines": {"activity_5": 16.754934, "activity_10": 16.642909, "activity_20": 16.123848, "activity_30": 15.862219}, "trend_signal": 1, "fair_value": 14.7815, "relative_strength": 9.551447, "rate_of_change": 0.46519664957338713, "market_dynamics": 0.951442, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.728001, "high": 16.728001, "low": 16.35, "close": 16.528, "volume": 3325}, "trend_line": 15.586867, "activity_lines": {"activity_5": 16.6576, "activity_10": 16.678509, "activity_20": 16.192038, "activity_30": 15.928146}, "trend_signal": 1, "fair_value": 14.777603, "relative_strength": 6.68145, "rate_of_change": 0.5206585033160727, "market_dynamics": 0.832939, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.356001, "high": 16.875999, "low": 16.356001, "close": 16.875999, "volume": 105240}, "trend_line": 15.6644, "activity_lines": {"activity_5": 16.710133, "activity_10": 16.748109, "activity_20": 16.2884, "activity_30": 16.011316}, "trend_signal": 1, "fair_value": 14.776192, "relative_strength": 11.085251, "rate_of_change": 0.49742517210162085, "market_dynamics": 0.859106, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.677999, "high": 16.757999, "low": 16.370001, "close": 16.573999, "volume": 25128}, "trend_line": 15.723333, "activity_lines": {"activity_5": 16.664666, "activity_10": 16.7292, "activity_20": 16.349838, "activity_30": 16.07}, "trend_signal": 1, "fair_value": 14.777487, "relative_strength": 9.212422, "rate_of_change": 0.3762225173003733, "market_dynamics": 0.803184, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.562, "high": 16.774, "low": 16.562, "close": 16.76, "volume": 1407}, "trend_line": 15.783733, "activity_lines": {"activity_5": 16.704, "activity_10": 16.725345, "activity_20": 16.425428, "activity_30": 16.136882}, "trend_signal": 1, "fair_value": 14.777833, "relative_strength": 6.078923, "rate_of_change": 0.38414247157393133, "market_dynamics": 0.604559, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.073999, "high": 17.073999, "low": 16.903999, "close": 16.964001, "volume": 3904}, "trend_line": 15.8412, "activity_lines": {"activity_5": 16.7908, "activity_10": 16.758109, "activity_20": 16.513409, "activity_30": 16.213028}, "trend_signal": 1, "fair_value": 14.782295, "relative_strength": 6.803323, "rate_of_change": 0.36409004131025796, "market_dynamics": 0.597338, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.944, "high": 17.038, "low": 16.568001, "close": 16.844, "volume": 3967}, "trend_line": 15.899333, "activity_lines": {"activity_5": 16.825333, "activity_10": 16.769709, "activity_20": 16.581505, "activity_30": 16.277725}, "trend_signal": 1, "fair_value": 14.785256, "relative_strength": 9.425019, "rate_of_change": 0.36697346160644245, "market_dynamics": 0.342386, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.764, "high": 16.764, "low": 16.587999, "close": 16.587999, "volume": 2973}, "trend_line": 15.968467, "activity_lines": {"activity_5": 16.753466, "activity_10": 16.738254, "activity_20": 16.615438, "activity_30": 16.322155}, "trend_signal": 1, "fair_value": 14.787026, "relative_strength": 6.449854, "rate_of_change": 0.4348232721460707, "market_dynamics": 0.111998, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.624001, "high": 16.761999, "low": 16.624001, "close": 16.799999, "volume": 1520}, "trend_line": 16.03, "activity_lines": {"activity_5": 16.771466, "activity_10": 16.751309, "activity_20": 16.661552, "activity_30": 16.375802}, "trend_signal": 1, "fair_value": 14.790795, "relative_strength": 7.774111, "rate_of_change": 0.38534068423725787, "market_dynamics": -0.091958, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.92, "high": 16.92, "low": 16.58, "close": 16.58, "volume": 2858}, "trend_line": 16.0766, "activity_lines": {"activity_5": 16.701066, "activity_10": 16.726472, "activity_20": 16.678247, "activity_30": 16.411286}, "trend_signal": 1, "fair_value": 14.790564, "relative_strength": 3.396323, "rate_of_change": 0.2907049282595008, "market_dynamics": -0.428464, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.436001, "high": 16.898001, "low": 16.436001, "close": 16.898001, "volume": 7727}, "trend_line": 16.121733, "activity_lines": {"activity_5": 16.748667, "activity_10": 16.757127, "activity_20": 16.719628, "activity_30": 16.464279}, "trend_signal": 1, "fair_value": 14.793154, "relative_strength": 1.880801, "rate_of_change": 0.28073722055658457, "market_dynamics": -0.617292, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.864, "high": 16.986, "low": 16.790001, "close": 16.952, "volume": 5292}, "trend_line": 16.170667, "activity_lines": {"activity_5": 16.818667, "activity_10": 16.795454, "activity_20": 16.759181, "activity_30": 16.517845}, "trend_signal": 1, "fair_value": 14.799385, "relative_strength": 2.303243, "rate_of_change": 0.3035281628842426, "market_dynamics": -0.582351, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.540001, "high": 17.142, "low": 16.528, "close": 16.992001, "volume": 6138}, "trend_line": 16.217667, "activity_lines": {"activity_5": 16.8948, "activity_10": 16.833346, "activity_20": 16.792857, "activity_30": 16.570834}, "trend_signal": 1, "fair_value": 14.805872, "relative_strength": 1.708798, "rate_of_change": 0.2906497301564434, "market_dynamics": -0.488531, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.903999, "high": 17.33, "low": 16.903999, "close": 17.138, "volume": 6670}, "trend_line": 16.2614, "activity_lines": {"activity_5": 16.992667, "activity_10": 16.895673, "activity_20": 16.831086, "activity_30": 16.630211}, "trend_signal": 1, "fair_value": 14.811679, "relative_strength": 0.88046, "rate_of_change": 0.2696627079591632, "market_dynamics": -0.270826, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.356001, "high": 17.445999, "low": 17.26, "close": 17.327999, "volume": 4163}, "trend_line": 16.3296, "activity_lines": {"activity_5": 17.131333, "activity_10": 16.982291, "activity_20": 16.879809, "activity_30": 16.699024}, "trend_signal": 1, "fair_value": 14.818923, "relative_strength": -0.569153, "rate_of_change": 0.41939808380582816, "market_dynamics": -0.068741, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 17.4, "close": 17.431999, "volume": 13947}, "trend_line": 16.4044, "activity_lines": {"activity_5": 17.2548, "activity_10": 17.077491, "activity_20": 16.935609, "activity_30": 16.770146}, "trend_signal": 1, "fair_value": 14.831641, "relative_strength": -1.259445, "rate_of_change": 0.45806388398980846, "market_dynamics": 0.187208, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.354, "high": 17.450001, "low": 16.898001, "close": 16.936001, "volume": 8421}, "trend_line": 16.475933, "activity_lines": {"activity_5": 17.177333, "activity_10": 17.074, "activity_20": 16.942114, "activity_30": 16.804443}, "trend_signal": 1, "fair_value": 14.841179, "relative_strength": -4.657351, "rate_of_change": 0.4360598376045591, "market_dynamics": 0.180123, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.962, "high": 16.968, "low": 16.525999, "close": 16.504, "volume": 6529}, "trend_line": 16.5292, "activity_lines": {"activity_5": 16.956933, "activity_10": 16.990291, "activity_20": 16.907952, "activity_30": 16.806254}, "trend_signal": 1, "fair_value": 14.849821, "relative_strength": -6.930627, "rate_of_change": 0.3233018731018035, "market_dynamics": -0.074535, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.504, "high": 16.504, "low": 16.256001, "close": 16.290001, "volume": 665}, "trend_line": 16.571467, "activity_lines": {"activity_5": 16.697734, "activity_10": 16.8692, "activity_20": 16.855371, "activity_30": 16.790822}, "trend_signal": 1, "fair_value": 14.854641, "relative_strength": -8.246622, "rate_of_change": 0.2557111051956474, "market_dynamics": -0.453412, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.691999, "high": 16.724001, "low": 16.639999, "close": 16.639999, "volume": 4527}, "trend_line": 16.612667, "activity_lines": {"activity_5": 16.611733, "activity_10": 16.821018, "activity_20": 16.839105, "activity_30": 16.795243}, "trend_signal": 0, "fair_value": 14.859654, "relative_strength": -7.202244, "rate_of_change": 0.24862011311370266, "market_dynamics": -0.85216, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.702, "high": 16.785999, "low": 16.336, "close": 16.336, "volume": 10949}, "trend_line": 16.642733, "activity_lines": {"activity_5": 16.470267, "activity_10": 16.716473, "activity_20": 16.79299, "activity_30": 16.777393}, "trend_signal": 0, "fair_value": 14.86059, "relative_strength": -8.196901, "rate_of_change": 0.1809823792892585, "market_dynamics": -0.989253, "expectation": {"probability": 37.7855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.181999, "high": 16.438, "low": 15.5, "close": 14.86, "volume": 3090}, "trend_line": 16.6408, "activity_lines": {"activity_5": 15.909867, "activity_10": 16.353782, "activity_20": 16.608419, "activity_30": 16.662378}, "trend_signal": 0, "fair_value": 14.853436, "relative_strength": -6.628201, "rate_of_change": -0.011614678911216522, "market_dynamics": -1.057563, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.03, "high": 14.75, "low": 14.03, "close": 14.726, "volume": 7204}, "trend_line": 16.630733, "activity_lines": {"activity_5": 15.4432, "activity_10": 16.004764, "activity_20": 16.419029, "activity_30": 16.538843}, "trend_signal": 0, "fair_value": 14.84641, "relative_strength": -5.779877, "rate_of_change": -0.0604958896206876, "market_dynamics": -1.012349, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.018, "high": 15.216, "low": 14.728, "close": 14.972, "volume": 14204}, "trend_line": 16.611733, "activity_lines": {"activity_5": 15.177067, "activity_10": 15.741673, "activity_20": 16.263305, "activity_30": 16.431828}, "trend_signal": 0, "fair_value": 14.844731, "relative_strength": -9.404048, "rate_of_change": -0.11424631734511252, "market_dynamics": -0.968039, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.78, "high": 15.328, "low": 14.77, "close": 15.328, "volume": 5328}, "trend_line": 16.564867, "activity_lines": {"activity_5": 15.117467, "activity_10": 15.582691, "activity_20": 16.149114, "activity_30": 16.349006}, "trend_signal": 0, "fair_value": 14.843513, "relative_strength": -10.593246, "rate_of_change": -0.2821258925844847, "market_dynamics": -1.043681, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.436, "high": 16.167999, "low": 15.436, "close": 16.167999, "volume": 3740}, "trend_line": 16.537133, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.6128, "activity_20": 16.121743, "activity_30": 16.323402}, "trend_signal": 0, "fair_value": 14.852397, "relative_strength": -8.033857, "rate_of_change": -0.16742663855978326, "market_dynamics": -0.936268, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.032, "close": 16.298, "volume": 12084}, "trend_line": 16.512533, "activity_lines": {"activity_5": 15.787733, "activity_10": 15.689527, "activity_20": 16.110543, "activity_30": 16.307974}, "trend_signal": 0, "fair_value": 14.862115, "relative_strength": -9.682346, "rate_of_change": -0.1487561356614808, "market_dynamics": -0.72106, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.856001, "high": 16.870001, "low": 16.622, "close": 16.862, "volume": 7555}, "trend_line": 16.510733, "activity_lines": {"activity_5": 16.242266, "activity_10": 15.8804, "activity_20": 16.155657, "activity_30": 16.33052}, "trend_signal": 0, "fair_value": 14.875449, "relative_strength": -9.452663, "rate_of_change": -0.010900810917397774, "market_dynamics": -0.506595, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.743999, "high": 16.827999, "low": 16.624001, "close": 16.722, "volume": 8728}, "trend_line": 16.504267, "activity_lines": {"activity_5": 16.507733, "activity_10": 16.039309, "activity_20": 16.186133, "activity_30": 16.34415}, "trend_signal": 0, "fair_value": 14.887885, "relative_strength": -7.462864, "rate_of_change": -0.03916240423729001, "market_dynamics": -0.169919, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.722, "high": 16.757999, "low": 16.472, "close": 16.472, "volume": 14022}, "trend_line": 16.504933, "activity_lines": {"activity_5": 16.5732, "activity_10": 16.144909, "activity_20": 16.193171, "activity_30": 16.342069}, "trend_signal": 0, "fair_value": 14.896256, "relative_strength": -10.200655, "rate_of_change": 0.00403532007815008, "market_dynamics": 0.151269, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.389999, "high": 17.072001, "low": 16.362, "close": 17.072001, "volume": 1023}, "trend_line": 16.514667, "activity_lines": {"activity_5": 16.7624, "activity_10": 16.362655, "activity_20": 16.257867, "activity_30": 16.378654}, "trend_signal": 0, "fair_value": 14.909218, "relative_strength": -8.067773, "rate_of_change": 0.058976307265216604, "market_dynamics": 0.307768, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.072001, "high": 17.382, "low": 16.959999, "close": 17.068001, "volume": 25791}, "trend_line": 16.532667, "activity_lines": {"activity_5": 16.890001, "activity_10": 16.566291, "activity_20": 16.321352, "activity_30": 16.414353}, "trend_signal": 0, "fair_value": 14.92459, "relative_strength": -5.251478, "rate_of_change": 0.10899402331273579, "market_dynamics": 0.587238, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.108, "high": 17.278, "low": 16.938, "close": 16.99, "volume": 6350}, "trend_line": 16.536467, "activity_lines": {"activity_5": 16.940267, "activity_10": 16.7156, "activity_20": 16.376857, "activity_30": 16.443858}, "trend_signal": 0, "fair_value": 14.940397, "relative_strength": -5.050165, "rate_of_change": 0.022984797310671348, "market_dynamics": 0.690098, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.068001, "high": 17.549999, "low": 17.016001, "close": 17.384001, "volume": 24762}, "trend_line": 16.563467, "activity_lines": {"activity_5": 17.113334, "activity_10": 16.895382, "activity_20": 16.469895, "activity_30": 16.498538}, "trend_signal": 0, "fair_value": 14.957628, "relative_strength": -3.97755, "rate_of_change": 0.16327550497939508, "market_dynamics": 0.862574, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.368, "high": 17.388, "low": 17.346001, "close": 17.374001, "volume": 10502}, "trend_line": 16.583933, "activity_lines": {"activity_5": 17.238934, "activity_10": 17.029491, "activity_20": 16.56081, "activity_30": 16.55083}, "trend_signal": 0, "fair_value": 14.970744, "relative_strength": -3.660953, "rate_of_change": 0.12356108778433274, "market_dynamics": 0.952918, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.374001, "high": 17.648001, "low": 17.374001, "close": 17.538, "volume": 7156}, "trend_line": 16.603067, "activity_lines": {"activity_5": 17.359067, "activity_10": 17.156219, "activity_20": 16.667124, "activity_30": 16.612383}, "trend_signal": 1, "fair_value": 14.988192, "relative_strength": -3.776523, "rate_of_change": 0.11537673240721062, "market_dynamics": 0.859718, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.572001, "high": 17.860001, "low": 17.548, "close": 17.860001, "volume": 14200}, "trend_line": 16.636933, "activity_lines": {"activity_5": 17.555467, "activity_10": 17.316582, "activity_20": 16.8036, "activity_30": 16.693476}, "trend_signal": 1, "fair_value": 15.005487, "relative_strength": -2.56386, "rate_of_change": 0.2039743620862322, "market_dynamics": 0.998882, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.834, "high": 17.875999, "low": 17.684, "close": 17.674, "volume": 20085}, "trend_line": 16.673133, "activity_lines": {"activity_5": 17.637067, "activity_10": 17.414728, "activity_20": 16.917962, "activity_30": 16.760383}, "trend_signal": 1, "fair_value": 15.02159, "relative_strength": -4.497309, "rate_of_change": 0.2175881816678645, "market_dynamics": 1.025488, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.68, "high": 17.903999, "low": 17.412001, "close": 17.412001, "volume": 3055}, "trend_line": 16.693534, "activity_lines": {"activity_5": 17.585734, "activity_10": 17.450473, "activity_20": 17.0018, "activity_30": 16.808052}, "trend_signal": 1, "fair_value": 15.035487, "relative_strength": -3.963019, "rate_of_change": 0.1223585273385612, "market_dynamics": 0.98243, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.662001, "high": 17.761999, "low": 17.594, "close": 17.722, "volume": 4266}, "trend_line": 16.7316, "activity_lines": {"activity_5": 17.635867, "activity_10": 17.530037, "activity_20": 17.109819, "activity_30": 16.874405}, "trend_signal": 1, "fair_value": 15.048333, "relative_strength": -6.028574, "rate_of_change": 0.22802840908342478, "market_dynamics": 0.968312, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.757999, "high": 17.827999, "low": 17.757999, "close": 17.827999, "volume": 902}, "trend_line": 16.7626, "activity_lines": {"activity_5": 17.698133, "activity_10": 17.606146, "activity_20": 17.222781, "activity_30": 16.94514}, "trend_signal": 1, "fair_value": 15.061667, "relative_strength": -7.605442, "rate_of_change": 0.1852781563030362, "market_dynamics": 0.885099, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.025999, "high": 18.059999, "low": 17.77, "close": 18.059999, "volume": 8616}, "trend_line": 16.799533, "activity_lines": {"activity_5": 17.8184, "activity_10": 17.710691, "activity_20": 17.350733, "activity_30": 17.028843}, "trend_signal": 1, "fair_value": 15.078269, "relative_strength": -7.660698, "rate_of_change": 0.22032978177610407, "market_dynamics": 0.819906, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.122, "high": 18.122, "low": 17.804001, "close": 17.837999, "volume": 3858}, "trend_line": 16.827733, "activity_lines": {"activity_5": 17.851333, "activity_10": 17.756836, "activity_20": 17.442305, "activity_30": 17.095841}, "trend_signal": 1, "fair_value": 15.093449, "relative_strength": -6.283062, "rate_of_change": 0.16786180901575196, "market_dynamics": 0.81175, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.65, "high": 17.870001, "low": 17.544001, "close": 17.775999, "volume": 26568}, "trend_line": 16.849, "activity_lines": {"activity_5": 17.852666, "activity_10": 17.77629, "activity_20": 17.513152, "activity_30": 17.157019}, "trend_signal": 1, "fair_value": 15.111667, "relative_strength": -5.204604, "rate_of_change": 0.12638065983101648, "market_dynamics": 0.882161, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.902, "high": 18.572001, "low": 17.884001, "close": 18.549999, "volume": 29066}, "trend_line": 16.889733, "activity_lines": {"activity_5": 18.087732, "activity_10": 17.929345, "activity_20": 17.644362, "activity_30": 17.266761}, "trend_signal": 1, "fair_value": 15.134423, "relative_strength": -3.254316, "rate_of_change": 0.24175321977565117, "market_dynamics": 1.070538, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.582001, "high": 18.818001, "low": 18.556, "close": 18.768, "volume": 20503}, "trend_line": 16.934267, "activity_lines": {"activity_5": 18.340266, "activity_10": 18.100654, "activity_20": 17.78099, "activity_30": 17.38794}, "trend_signal": 1, "fair_value": 15.164244, "relative_strength": -1.459178, "rate_of_change": 0.26367497934987333, "market_dynamics": 1.19313, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.686001, "high": 18.691999, "low": 18.422001, "close": 18.434, "volume": 23158}, "trend_line": 16.9842, "activity_lines": {"activity_5": 18.4188, "activity_10": 18.188872, "activity_20": 17.873428, "activity_30": 17.484697}, "trend_signal": 1, "fair_value": 15.191923, "relative_strength": -3.766874, "rate_of_change": 0.2948636631275679, "market_dynamics": 1.336649, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.620001, "high": 18.952, "low": 18.577999, "close": 18.864, "volume": 30001}, "trend_line": 17.062867, "activity_lines": {"activity_5": 18.615733, "activity_10": 18.344836, "activity_20": 17.996647, "activity_30": 17.605974}, "trend_signal": 1, "fair_value": 15.22259, "relative_strength": -2.623658, "rate_of_change": 0.46317754147972456, "market_dynamics": 1.450453, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.07, "high": 19.472, "low": 19.062, "close": 19.375999, "volume": 12105}, "trend_line": 17.165733, "activity_lines": {"activity_5": 18.914933, "activity_10": 18.572254, "activity_20": 18.159095, "activity_30": 17.755208}, "trend_signal": 1, "fair_value": 15.259705, "relative_strength": 3.055736, "rate_of_change": 0.6028646885661055, "market_dynamics": 1.382836, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.375999, "high": 19.388, "low": 18.914, "close": 19.24, "volume": 17839}, "trend_line": 17.2524, "activity_lines": {"activity_5": 19.062133, "activity_10": 18.739236, "activity_20": 18.295952, "activity_30": 17.889032}, "trend_signal": 1, "fair_value": 15.295949, "relative_strength": 3.13073, "rate_of_change": 0.5048837704745964, "market_dynamics": 1.343855, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.427999, "high": 19.57, "low": 19.427999, "close": 19.572001, "volume": 4404}, "trend_line": 17.360267, "activity_lines": {"activity_5": 19.274, "activity_10": 18.938982, "activity_20": 18.451247, "activity_30": 18.038684}, "trend_signal": 1, "fair_value": 15.33432, "relative_strength": 3.224756, "rate_of_change": 0.6252289536528183, "market_dynamics": 1.349599, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.92, "high": 20.155001, "low": 19.726, "close": 19.948, "volume": 51813}, "trend_line": 17.529867, "activity_lines": {"activity_5": 19.5576, "activity_10": 19.175382, "activity_20": 18.630447, "activity_30": 18.205634}, "trend_signal": 1, "fair_value": 15.37441, "relative_strength": 3.586764, "rate_of_change": 0.9769434997745085, "market_dynamics": 1.430836, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.290001, "high": 20.295, "low": 19.577999, "close": 19.577999, "volume": 5696}, "trend_line": 17.6916, "activity_lines": {"activity_5": 19.616933, "activity_10": 19.310182, "activity_20": 18.760695, "activity_30": 18.337772}, "trend_signal": 1, "fair_value": 15.407936, "relative_strength": 2.45101, "rate_of_change": 0.9226139593643333, "market_dynamics": 1.439971, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.129999, "high": 20.275, "low": 19.666, "close": 20.0, "volume": 29099}, "trend_line": 17.8592, "activity_lines": {"activity_5": 19.769333, "activity_10": 19.490073, "activity_20": 18.918809, "activity_30": 18.486701}, "trend_signal": 1, "fair_value": 15.444692, "relative_strength": 2.224375, "rate_of_change": 0.9473422415157486, "market_dynamics": 1.518511, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.914, "high": 19.914, "low": 19.086, "close": 19.224001, "volume": 51442}, "trend_line": 17.989067, "activity_lines": {"activity_5": 19.621467, "activity_10": 19.488436, "activity_20": 18.990562, "activity_30": 18.574753}, "trend_signal": 1, "fair_value": 15.477782, "relative_strength": 1.561966, "rate_of_change": 0.7271714298512659, "market_dynamics": 1.465651, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.284, "high": 19.704, "low": 19.274, "close": 19.704, "volume": 25211}, "trend_line": 18.106933, "activity_lines": {"activity_5": 19.634667, "activity_10": 19.561818, "activity_20": 19.099219, "activity_30": 18.685393}, "trend_signal": 1, "fair_value": 15.512051, "relative_strength": 2.613961, "rate_of_change": 0.6552090778248973, "market_dynamics": 1.216857, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.643999, "high": 19.702, "low": 19.628, "close": 19.677999, "volume": 4132}, "trend_line": 18.2196, "activity_lines": {"activity_5": 19.6304, "activity_10": 19.613454, "activity_20": 19.195086, "activity_30": 18.786753}, "trend_signal": 1, "fair_value": 15.546564, "relative_strength": 2.429269, "rate_of_change": 0.6222312746172877, "market_dynamics": 0.95846, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.677999, "high": 19.83, "low": 19.652, "close": 19.493999, "volume": 24405}, "trend_line": 18.307333, "activity_lines": {"activity_5": 19.5828, "activity_10": 19.609018, "activity_20": 19.264771, "activity_30": 18.868972}, "trend_signal": 1, "fair_value": 15.583641, "relative_strength": 1.451256, "rate_of_change": 0.48153087883378376, "market_dynamics": 0.516847, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.52, "high": 19.806, "low": 19.247999, "close": 19.756001, "volume": 63577}, "trend_line": 18.408467, "activity_lines": {"activity_5": 19.628133, "activity_10": 19.640764, "activity_20": 19.350743, "activity_30": 18.962434}, "trend_signal": 1, "fair_value": 15.622397, "relative_strength": 0.207856, "rate_of_change": 0.5524234469324496, "market_dynamics": 0.332793, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.742001, "high": 19.742001, "low": 19.648001, "close": 19.677999, "volume": 10212}, "trend_line": 18.515333, "activity_lines": {"activity_5": 19.663733, "activity_10": 19.651418, "activity_20": 19.418124, "activity_30": 19.04434}, "trend_signal": 1, "fair_value": 15.660423, "relative_strength": 0.344779, "rate_of_change": 0.5805263414927303, "market_dynamics": -0.013417, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.922001, "high": 20.355, "low": 19.922001, "close": 20.35, "volume": 17579}, "trend_line": 18.6246, "activity_lines": {"activity_5": 19.893066, "activity_10": 19.776291, "activity_20": 19.54019, "activity_30": 19.162705}, "trend_signal": 1, "fair_value": 15.700128, "relative_strength": 2.213092, "rate_of_change": 0.590143315272821, "market_dynamics": -0.018816, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.575001, "high": 20.785, "low": 20.5, "close": 20.705, "volume": 12867}, "trend_line": 18.745833, "activity_lines": {"activity_5": 20.197667, "activity_10": 19.951563, "activity_20": 19.684057, "activity_30": 19.296925}, "trend_signal": 1, "fair_value": 15.742109, "relative_strength": 3.300251, "rate_of_change": 0.6509294159337657, "market_dynamics": 0.108986, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.735001, "high": 21.115, "low": 20.735001, "close": 21.014999, "volume": 34778}, "trend_line": 18.88, "activity_lines": {"activity_5": 20.537133, "activity_10": 20.169436, "activity_20": 19.844852, "activity_30": 19.443322}, "trend_signal": 1, "fair_value": 15.786077, "relative_strength": 4.693956, "rate_of_change": 0.715716394144757, "market_dynamics": 0.248557, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.98, "high": 21.235001, "low": 20.6, "close": 21.195, "volume": 23367}, "trend_line": 19.007033, "activity_lines": {"activity_5": 20.8352, "activity_10": 20.393909, "activity_20": 20.007662, "activity_30": 19.592677}, "trend_signal": 1, "fair_value": 15.826596, "relative_strength": 7.849331, "rate_of_change": 0.6728442796610214, "market_dynamics": 0.618416, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.174999, "high": 21.59, "low": 21.174999, "close": 21.225, "volume": 25933}, "trend_line": 19.1354, "activity_lines": {"activity_5": 21.047333, "activity_10": 20.602109, "activity_20": 20.157047, "activity_30": 19.735772}, "trend_signal": 1, "fair_value": 15.867308, "relative_strength": 6.351792, "rate_of_change": 0.6753657974919115, "market_dynamics": 0.76783, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.82, "high": 21.530001, "low": 20.82, "close": 21.5, "volume": 66917}, "trend_line": 19.267466, "activity_lines": {"activity_5": 21.248, "activity_10": 20.823927, "activity_20": 20.319886, "activity_30": 19.888327}, "trend_signal": 1, "fair_value": 15.909782, "relative_strength": 6.878989, "rate_of_change": 0.6901658705853979, "market_dynamics": 1.015918, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.485001, "high": 22.02, "low": 21.485001, "close": 21.795, "volume": 11824}, "trend_line": 19.398633, "activity_lines": {"activity_5": 21.470333, "activity_10": 21.066727, "activity_20": 20.497809, "activity_30": 20.051393}, "trend_signal": 1, "fair_value": 15.956301, "relative_strength": 9.296581, "rate_of_change": 0.6807693341719215, "market_dynamics": 1.157179, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.035, "high": 22.27, "low": 21.82, "close": 22.385, "volume": 9741}, "trend_line": 19.555666, "activity_lines": {"activity_5": 21.816667, "activity_10": 21.378309, "activity_20": 20.715919, "activity_30": 20.244062}, "trend_signal": 1, "fair_value": 16.008846, "relative_strength": 9.604041, "rate_of_change": 0.809505494536643, "market_dynamics": 1.311475, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.389999, "high": 22.969999, "low": 22.280001, "close": 22.615, "volume": 62126}, "trend_line": 19.7291, "activity_lines": {"activity_5": 22.148333, "activity_10": 21.679145, "activity_20": 20.939167, "activity_30": 20.441439}, "trend_signal": 1, "fair_value": 16.062865, "relative_strength": 8.806849, "rate_of_change": 0.8868734002718206, "market_dynamics": 1.585621, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.200001, "high": 22.245001, "low": 20.885, "close": 21.125, "volume": 61145}, "trend_line": 19.842533, "activity_lines": {"activity_5": 21.888667, "activity_10": 21.657091, "activity_20": 21.005086, "activity_30": 20.531497}, "trend_signal": 1, "fair_value": 16.109744, "relative_strength": 8.436877, "rate_of_change": 0.5749527347927709, "market_dynamics": 1.408557, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.82, "high": 21.665001, "low": 20.775, "close": 21.165001, "volume": 78169}, "trend_line": 19.953766, "activity_lines": {"activity_5": 21.649, "activity_10": 21.616, "activity_20": 21.065838, "activity_30": 20.616817}, "trend_signal": 1, "fair_value": 16.159199, "relative_strength": 7.97342, "rate_of_change": 0.5605786317704606, "market_dynamics": 1.19662, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.360001, "high": 22.065001, "low": 21.1, "close": 20.945, "volume": 52871}, "trend_line": 20.049933, "activity_lines": {"activity_5": 21.358334, "activity_10": 21.520091, "activity_20": 21.098052, "activity_30": 20.680768}, "trend_signal": 1, "fair_value": 16.205833, "relative_strength": 10.23227, "rate_of_change": 0.48194912178481825, "market_dynamics": 0.784759, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.424999, "high": 21.535, "low": 20.424999, "close": 20.775, "volume": 57577}, "trend_line": 20.147833, "activity_lines": {"activity_5": 21.067667, "activity_10": 21.388909, "activity_20": 21.109329, "activity_30": 20.727546}, "trend_signal": 1, "fair_value": 16.250635, "relative_strength": 7.714268, "rate_of_change": 0.4882809334076039, "market_dynamics": 0.175644, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.764999, "high": 21.254999, "low": 20.415001, "close": 21.025, "volume": 44566}, "trend_line": 20.256133, "activity_lines": {"activity_5": 20.967667, "activity_10": 21.307546, "activity_20": 21.138714, "activity_30": 20.784138}, "trend_signal": 1, "fair_value": 16.29782, "relative_strength": 3.50114, "rate_of_change": 0.5375267901019422, "market_dynamics": -0.15001, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.115, "high": 22.23, "low": 20.924999, "close": 22.23, "volume": 20475}, "trend_line": 20.3788, "activity_lines": {"activity_5": 21.375333, "activity_10": 21.448364, "activity_20": 21.277981, "activity_30": 20.911484}, "trend_signal": 1, "fair_value": 16.35259, "relative_strength": 4.71815, "rate_of_change": 0.6055795545971182, "market_dynamics": -0.342764, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.129999, "high": 23.504999, "low": 22.084999, "close": 23.504999, "volume": 16293}, "trend_line": 20.5367, "activity_lines": {"activity_5": 22.134333, "activity_10": 21.802727, "activity_20": 21.524362, "activity_30": 21.113174}, "trend_signal": 1, "fair_value": 16.415532, "relative_strength": 7.568516, "rate_of_change": 0.774824817948071, "market_dynamics": -0.208147, "expectation": {"probability": 61.0958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.23, "high": 23.705, "low": 23.145, "close": 23.674999, "volume": 22612}, "trend_line": 20.7114, "activity_lines": {"activity_5": 22.793999, "activity_10": 22.151545, "activity_20": 21.768833, "activity_30": 21.315645}, "trend_signal": 1, "fair_value": 16.479564, "relative_strength": 10.693046, "rate_of_change": 0.8506722112121297, "market_dynamics": 0.045092, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.625, "high": 23.825001, "low": 23.440001, "close": 23.825001, "volume": 37683}, "trend_line": 20.876767, "activity_lines": {"activity_5": 23.321667, "activity_10": 22.493454, "activity_20": 22.008557, "activity_30": 21.516523}, "trend_signal": 1, "fair_value": 16.546891, "relative_strength": 9.693764, "rate_of_change": 0.7984346784862434, "market_dynamics": 0.389823, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.365, "high": 25.514999, "low": 24.135, "close": 25.51, "volume": 195155}, "trend_line": 21.081233, "activity_lines": {"activity_5": 24.207667, "activity_10": 23.115545, "activity_20": 22.388133, "activity_30": 21.815441}, "trend_signal": 1, "fair_value": 16.623904, "relative_strength": 14.457591, "rate_of_change": 0.9793949417551099, "market_dynamics": 0.870953, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.59, "high": 25.844999, "low": 24.84, "close": 25.59, "volume": 95164}, "trend_line": 21.2929, "activity_lines": {"activity_5": 24.821333, "activity_10": 23.699545, "activity_20": 22.747929, "activity_30": 22.106329}, "trend_signal": 1, "fair_value": 16.700006, "relative_strength": 14.704897, "rate_of_change": 1.004054174630101, "market_dynamics": 1.161248, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.764999, "high": 25.485001, "low": 24.145, "close": 25.485001, "volume": 141795}, "trend_line": 21.49, "activity_lines": {"activity_5": 25.176, "activity_10": 24.183273, "activity_20": 23.069571, "activity_30": 22.376787}, "trend_signal": 1, "fair_value": 16.774705, "relative_strength": 12.887363, "rate_of_change": 0.9256606662314618, "market_dynamics": 1.419553, "expectation": {"probability": 60.9775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.975, "high": 27.17, "low": 25.965, "close": 26.895, "volume": 113073}, "trend_line": 21.721567, "activity_lines": {"activity_5": 25.868667, "activity_10": 24.844818, "activity_20": 23.501048, "activity_30": 22.725497}, "trend_signal": 1, "fair_value": 16.859686, "relative_strength": 17.254636, "rate_of_change": 1.0775570032573376, "market_dynamics": 1.62847, "expectation": {"probability": 58.1302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18b93743-9d4c-4bbf-aaa0-fd3302a427f5/", "share_image": "https://sharemaestro.com/terminal/18b93743-9d4c-4bbf-aaa0-fd3302a427f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}