{"ticker": {"uuid": "18bbcb57-9ae8-4946-bd8a-53308e8a878a", "symbol": "HCAN", "name": "HSBC MSCI Canada UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCAN rose 4.48%, moving from 2,510.50 to 2,623.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.28 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,623.00"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.28"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2636.0, "high": 2644.0, "low": 2598.0, "close": 2623.0, "volume": 49450}, "trend_line": 2479.528711, "activity_lines": {"activity_5": 2605.866667, "activity_10": 2587.981818, "activity_20": 2552.2176, "activity_30": 2525.275023}, "trend_signal": 1, "fair_value": 1986.619121, "relative_strength": 4.281105, "rate_of_change": 0.41499475594582835, "market_dynamics": 0.248539, "expectation": {"probability": 55.0593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1656.354926, "high": 1662.850436, "low": 1628.374271, "close": 1635.619263, "volume": 7089}, "trend_line": 1674.089636, "activity_lines": {"activity_5": 1640.699064, "activity_10": 1652.230458, "activity_20": 1657.21501, "activity_30": 1665.377497}, "trend_signal": 0, "fair_value": 1588.7126, "relative_strength": -4.282221, "rate_of_change": -0.24871038558369282, "market_dynamics": -0.711389, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1635.369332, "high": 1648.859972, "low": 1633.468932, "close": 1634.869629, "volume": 39333}, "trend_line": 1671.081348, "activity_lines": {"activity_5": 1636.868343, "activity_10": 1647.683583, "activity_20": 1653.709089, "activity_30": 1662.847174}, "trend_signal": 0, "fair_value": 1590.997771, "relative_strength": -5.181042, "rate_of_change": -0.1796969490348122, "market_dynamics": -0.484707, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1632.871189, "high": 1637.36808, "low": 1599.664088, "close": 1601.6427, "volume": 24437}, "trend_line": 1666.44091, "activity_lines": {"activity_5": 1623.943945, "activity_10": 1637.358907, "activity_20": 1647.417009, "activity_30": 1658.367261}, "trend_signal": 0, "fair_value": 1593.294024, "relative_strength": -4.73635, "rate_of_change": -0.2776907303497654, "market_dynamics": -0.245642, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1598.574769, "high": 1660.45221, "low": 1598.574769, "close": 1651.358521, "volume": 19921}, "trend_line": 1664.481848, "activity_lines": {"activity_5": 1631.788583, "activity_10": 1637.795009, "activity_20": 1646.599733, "activity_30": 1657.394204}, "trend_signal": 0, "fair_value": 1595.763319, "relative_strength": -2.56904, "rate_of_change": -0.11755964392401594, "market_dynamics": -0.014925, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1663.350131, "high": 1671.344604, "low": 1599.394377, "close": 1611.885742, "volume": 25304}, "trend_line": 1663.255387, "activity_lines": {"activity_5": 1625.009961, "activity_10": 1631.744667, "activity_20": 1642.488299, "activity_30": 1654.000907}, "trend_signal": 0, "fair_value": 1598.075616, "relative_strength": -1.187748, "rate_of_change": -0.07368425203757296, "market_dynamics": 0.042761, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1610.106752, "high": 1641.209442, "low": 1601.427768, "close": 1625.626221, "volume": 13042}, "trend_line": 1663.952441, "activity_lines": {"activity_5": 1624.526978, "activity_10": 1629.187358, "activity_20": 1640.267222, "activity_30": 1651.573218}, "trend_signal": 0, "fair_value": 1600.24943, "relative_strength": -2.638157, "rate_of_change": 0.041909018028629424, "market_dynamics": -0.27143, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1621.379166, "high": 1681.017663, "low": 1616.882263, "close": 1676.340942, "volume": 58809}, "trend_line": 1665.59891, "activity_lines": {"activity_5": 1641.615104, "activity_10": 1636.573133, "activity_20": 1643.187809, "activity_30": 1652.372476}, "trend_signal": 0, "fair_value": 1602.865191, "relative_strength": -2.494793, "rate_of_change": 0.09894928240920947, "market_dynamics": -0.030712, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1681.337597, "high": 1698.326034, "low": 1668.566516, "close": 1682.836426, "volume": 3650}, "trend_line": 1667.020581, "activity_lines": {"activity_5": 1658.103638, "activity_10": 1644.926418, "activity_20": 1646.950669, "activity_30": 1653.484574}, "trend_signal": 0, "fair_value": 1605.649046, "relative_strength": -2.397167, "rate_of_change": 0.08535494298564715, "market_dynamics": 0.09304, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1673.343372, "high": 1696.507414, "low": 1623.060451, "close": 1635.053589, "volume": 24911}, "trend_line": 1665.467265, "activity_lines": {"activity_5": 1653.251644, "activity_10": 1644.260327, "activity_20": 1646.021214, "activity_30": 1651.422188}, "trend_signal": 0, "fair_value": 1607.872086, "relative_strength": -3.435279, "rate_of_change": -0.09317917353295084, "market_dynamics": 0.329623, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1633.054738, "high": 1639.731123, "low": 1609.7483, "close": 1639.051392, "volume": 18997}, "trend_line": 1663.08964, "activity_lines": {"activity_5": 1650.819247, "activity_10": 1644.217836, "activity_20": 1645.245592, "activity_30": 1649.717938}, "trend_signal": 0, "fair_value": 1610.053523, "relative_strength": -2.534234, "rate_of_change": -0.14276023611908578, "market_dynamics": 0.632812, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1633.054932, "high": 1633.054932, "low": 1571.090715, "close": 1575.338257, "volume": 17640}, "trend_line": 1658.921314, "activity_lines": {"activity_5": 1625.338094, "activity_10": 1632.565075, "activity_20": 1638.113278, "activity_30": 1644.056558}, "trend_signal": 0, "fair_value": 1611.804134, "relative_strength": -2.780339, "rate_of_change": -0.25063748217444126, "market_dynamics": 0.194201, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1583.583513, "high": 1604.071654, "low": 1571.090576, "close": 1594.577148, "volume": 154697}, "trend_line": 1654.930058, "activity_lines": {"activity_5": 1609.622437, "activity_10": 1625.506312, "activity_20": 1633.155017, "activity_30": 1639.905322}, "trend_signal": 0, "fair_value": 1613.662063, "relative_strength": -2.43145, "rate_of_change": -0.2405934486655237, "market_dynamics": -0.095984, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1613.566113, "high": 1651.544101, "low": 1613.566113, "close": 1660.039185, "volume": 6822}, "trend_line": 1651.696859, "activity_lines": {"activity_5": 1621.178377, "activity_10": 1631.082329, "activity_20": 1634.692106, "activity_30": 1640.234943}, "trend_signal": 0, "fair_value": 1616.163721, "relative_strength": 0.017189, "rate_of_change": -0.19536771263357003, "market_dynamics": -0.070763, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1658.040302, "high": 1662.037988, "low": 1631.555954, "close": 1641.550171, "volume": 24746}, "trend_line": 1648.113835, "activity_lines": {"activity_5": 1628.09113, "activity_10": 1632.234952, "activity_20": 1634.641136, "activity_30": 1639.580318}, "trend_signal": 0, "fair_value": 1618.225116, "relative_strength": -1.081081, "rate_of_change": -0.21692987914072168, "market_dynamics": -0.05601, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1644.388195, "high": 1715.507074, "low": 1640.05074, "close": 1703.26416, "volume": 12232}, "trend_line": 1647.087602, "activity_lines": {"activity_5": 1655.142106, "activity_10": 1644.786634, "activity_20": 1640.695221, "activity_30": 1643.138403}, "trend_signal": 0, "fair_value": 1620.830979, "relative_strength": -0.290641, "rate_of_change": -0.06226711882435278, "market_dynamics": 0.450839, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1712.508633, "high": 1715.506897, "low": 1669.034035, "close": 1671.782227, "volume": 11493}, "trend_line": 1646.444308, "activity_lines": {"activity_5": 1667.418254, "activity_10": 1649.952903, "activity_20": 1643.576425, "activity_30": 1644.731605}, "trend_signal": 0, "fair_value": 1623.35669, "relative_strength": -1.561624, "rate_of_change": -0.03905645329482414, "market_dynamics": 0.734847, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1669.033953, "high": 1670.53323, "low": 1640.050746, "close": 1657.290894, "volume": 19416}, "trend_line": 1644.243713, "activity_lines": {"activity_5": 1668.434359, "activity_10": 1651.645184, "activity_20": 1645.046866, "activity_30": 1645.431385}, "trend_signal": 1, "fair_value": 1625.784704, "relative_strength": -1.227349, "rate_of_change": -0.13365742098335348, "market_dynamics": 0.822878, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1644.548132, "high": 1659.539455, "low": 1577.087157, "close": 1591.828613, "volume": 2559}, "trend_line": 1642.201099, "activity_lines": {"activity_5": 1643.448788, "activity_10": 1641.781596, "activity_20": 1640.317606, "activity_30": 1642.049765}, "trend_signal": 0, "fair_value": 1627.530572, "relative_strength": -3.450005, "rate_of_change": -0.12422817760227967, "market_dynamics": 0.616306, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1606.570174, "high": 1652.543524, "low": 1606.570174, "close": 1642.299438, "volume": 22262}, "trend_line": 1644.030998, "activity_lines": {"activity_5": 1639.834196, "activity_10": 1642.74921, "activity_20": 1640.741616, "activity_30": 1642.05611}, "trend_signal": 0, "fair_value": 1629.59997, "relative_strength": -1.575652, "rate_of_change": 0.11142965384167247, "market_dynamics": 0.41303, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1641.550095, "high": 1654.517448, "low": 1611.567202, "close": 1609.568359, "volume": 5257}, "trend_line": 1645.069645, "activity_lines": {"activity_5": 1625.259293, "activity_10": 1637.633975, "activity_20": 1637.986829, "activity_30": 1639.832714}, "trend_signal": 0, "fair_value": 1631.640434, "relative_strength": -0.773471, "rate_of_change": 0.06317685014842297, "market_dynamics": 0.125679, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1595.576352, "high": 1599.074327, "low": 1564.094678, "close": 1560.846558, "volume": 12178}, "trend_line": 1642.194153, "activity_lines": {"activity_5": 1600.690177, "activity_10": 1624.196287, "activity_20": 1630.72544, "activity_30": 1634.398966}, "trend_signal": 0, "fair_value": 1633.784766, "relative_strength": -2.095169, "rate_of_change": -0.17479454494463803, "market_dynamics": -0.351, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1559.097686, "high": 1642.514395, "low": 1559.097686, "close": 1636.802734, "volume": 56309}, "trend_line": 1641.775582, "activity_lines": {"activity_5": 1608.835498, "activity_10": 1624.832298, "activity_20": 1631.054033, "activity_30": 1634.051133}, "trend_signal": 0, "fair_value": 1636.007813, "relative_strength": 1.071606, "rate_of_change": -0.025488520905720763, "market_dynamics": -0.234656, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1639.551172, "high": 1648.046256, "low": 1610.067997, "close": 1626.308716, "volume": 11475}, "trend_line": 1639.44163, "activity_lines": {"activity_5": 1614.84869, "activity_10": 1622.792567, "activity_20": 1630.37399, "activity_30": 1633.05327}, "trend_signal": 0, "fair_value": 1638.013125, "relative_strength": 1.378294, "rate_of_change": -0.14216023344413184, "market_dynamics": -0.382269, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1629.556829, "high": 1664.536587, "low": 1627.05826, "close": 1659.289673, "volume": 5959}, "trend_line": 1638.440222, "activity_lines": {"activity_5": 1629.55686, "activity_10": 1627.362655, "activity_20": 1632.717534, "activity_30": 1634.333789}, "trend_signal": 0, "fair_value": 1640.116202, "relative_strength": 1.565303, "rate_of_change": -0.061082260061926276, "market_dynamics": -0.235243, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1645.047764, "high": 1655.51668, "low": 1641.549875, "close": 1646.297119, "volume": 2741}, "trend_line": 1637.763534, "activity_lines": {"activity_5": 1638.801497, "activity_10": 1629.247925, "activity_20": 1633.785924, "activity_30": 1634.840686}, "trend_signal": 0, "fair_value": 1641.884682, "relative_strength": 1.099872, "rate_of_change": -0.041300743897387845, "market_dynamics": 0.140255, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1636.052992, "high": 1671.532534, "low": 1629.057236, "close": 1669.533691, "volume": 10754}, "trend_line": 1637.903036, "activity_lines": {"activity_5": 1653.343074, "activity_10": 1636.39379, "activity_20": 1636.903457, "activity_30": 1636.890374}, "trend_signal": 0, "fair_value": 1643.710874, "relative_strength": 2.007201, "rate_of_change": 0.008517835273769939, "market_dynamics": 0.315611, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1676.529605, "high": 1685.524444, "low": 1664.536422, "close": 1673.531372, "volume": 6976}, "trend_line": 1638.200777, "activity_lines": {"activity_5": 1661.971403, "activity_10": 1644.307388, "activity_20": 1640.192639, "activity_30": 1639.188976}, "trend_signal": 1, "fair_value": 1645.351399, "relative_strength": 1.902564, "rate_of_change": 0.018178182313356876, "market_dynamics": 0.480641, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1673.031575, "high": 1714.007911, "low": 1663.537308, "close": 1710.759888, "volume": 10227}, "trend_line": 1639.739469, "activity_lines": {"activity_5": 1680.560661, "activity_10": 1658.694527, "activity_20": 1647.040773, "activity_30": 1643.870209}, "trend_signal": 1, "fair_value": 1647.38904, "relative_strength": 3.804605, "rate_of_change": 0.09392572763992058, "market_dynamics": 0.710562, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1699.016662, "high": 1742.491383, "low": 1699.016662, "close": 1728.499756, "volume": 17079}, "trend_line": 1643.043677, "activity_lines": {"activity_5": 1699.43313, "activity_10": 1674.144709, "activity_20": 1655.445449, "activity_30": 1649.596679}, "trend_signal": 1, "fair_value": 1649.607625, "relative_strength": 3.168569, "rate_of_change": 0.20150810921291482, "market_dynamics": 0.921337, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1760.481013, "high": 1760.980724, "low": 1744.490415, "close": 1746.489258, "volume": 27334}, "trend_line": 1646.672721, "activity_lines": {"activity_5": 1719.688094, "activity_10": 1691.298431, "activity_20": 1665.118429, "activity_30": 1656.270587}, "trend_signal": 1, "fair_value": 1651.978346, "relative_strength": 3.70853, "rate_of_change": 0.22087325192877522, "market_dynamics": 1.145661, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1748.488037, "high": 1764.478782, "low": 1726.500639, "close": 1738.993408, "volume": 9532}, "trend_line": 1650.118526, "activity_lines": {"activity_5": 1730.764966, "activity_10": 1704.5998, "activity_20": 1673.565909, "activity_30": 1662.226761}, "trend_signal": 1, "fair_value": 1653.976072, "relative_strength": 3.778007, "rate_of_change": 0.20925864356989396, "market_dynamics": 1.344772, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1728.99932, "high": 1745.989549, "low": 1720.004581, "close": 1732.497314, "volume": 4276}, "trend_line": 1653.372782, "activity_lines": {"activity_5": 1735.045825, "activity_10": 1713.481028, "activity_20": 1680.615404, "activity_30": 1667.541521}, "trend_signal": 1, "fair_value": 1656.002587, "relative_strength": 4.183345, "rate_of_change": 0.19721346974319962, "market_dynamics": 1.336332, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1727.000289, "high": 1731.99741, "low": 1701.015454, "close": 1714.007935, "volume": 6522}, "trend_line": 1657.11829, "activity_lines": {"activity_5": 1729.232495, "activity_10": 1717.260649, "activity_20": 1685.247243, "activity_30": 1671.453467}, "trend_signal": 1, "fair_value": 1658.111468, "relative_strength": 5.222087, "rate_of_change": 0.22653741737959568, "market_dynamics": 1.24489, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1729.474025, "high": 1740.492706, "low": 1693.705665, "close": 1718.444214, "volume": 6334}, "trend_line": 1659.35448, "activity_lines": {"activity_5": 1724.681388, "activity_10": 1720.252335, "activity_20": 1690.044591, "activity_30": 1675.409978}, "trend_signal": 1, "fair_value": 1660.488917, "relative_strength": 3.062251, "rate_of_change": 0.13494450055222545, "market_dynamics": 1.069933, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1723.69167, "high": 1740.183994, "low": 1720.692959, "close": 1728.689209, "volume": 1157}, "trend_line": 1663.247929, "activity_lines": {"activity_5": 1724.215649, "activity_10": 1724.03121, "activity_20": 1695.45149, "activity_30": 1679.883186}, "trend_signal": 1, "fair_value": 1662.599061, "relative_strength": 3.901091, "rate_of_change": 0.23463636293073112, "market_dynamics": 0.994688, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1728.689179, "high": 1728.689179, "low": 1709.198365, "close": 1721.692505, "volume": 10047}, "trend_line": 1666.450138, "activity_lines": {"activity_5": 1722.604346, "activity_10": 1725.039919, "activity_20": 1700.070965, "activity_30": 1683.653804}, "trend_signal": 1, "fair_value": 1664.534684, "relative_strength": 4.01672, "rate_of_change": 0.19252746052869496, "market_dynamics": 0.946507, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1726.690138, "high": 1759.174995, "low": 1694.205537, "close": 1755.676636, "volume": 19320}, "trend_line": 1669.094662, "activity_lines": {"activity_5": 1733.474479, "activity_10": 1731.279219, "activity_20": 1707.689356, "activity_30": 1689.410352}, "trend_signal": 1, "fair_value": 1666.758593, "relative_strength": 4.055695, "rate_of_change": 0.1586920568276881, "market_dynamics": 1.099119, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1757.675649, "high": 1759.174912, "low": 1734.18687, "close": 1749.429443, "volume": 73867}, "trend_line": 1671.314429, "activity_lines": {"activity_5": 1740.716927, "activity_10": 1734.889116, "activity_20": 1714.244272, "activity_30": 1694.593241}, "trend_signal": 1, "fair_value": 1669.060919, "relative_strength": 3.645375, "rate_of_change": 0.13299227722292287, "market_dynamics": 1.235463, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1748.679951, "high": 1764.71745, "low": 1731.188106, "close": 1767.671021, "volume": 15341}, "trend_line": 1675.73501, "activity_lines": {"activity_5": 1751.678467, "activity_10": 1741.11258, "activity_20": 1721.786002, "activity_30": 1700.809796}, "trend_signal": 1, "fair_value": 1671.409738, "relative_strength": 4.92853, "rate_of_change": 0.26449726773705035, "market_dynamics": 1.319887, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1756.176328, "high": 1778.665677, "low": 1745.68125, "close": 1764.672241, "volume": 6212}, "trend_line": 1679.922371, "activity_lines": {"activity_5": 1758.358626, "activity_10": 1746.078607, "activity_20": 1728.445125, "activity_30": 1706.547681}, "trend_signal": 1, "fair_value": 1673.297501, "relative_strength": 4.905593, "rate_of_change": 0.24988205026521523, "market_dynamics": 1.341377, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1757.675543, "high": 1792.362478, "low": 1754.676949, "close": 1778.665771, "volume": 7648}, "trend_line": 1686.699955, "activity_lines": {"activity_5": 1767.304427, "activity_10": 1753.258312, "activity_20": 1735.698376, "activity_30": 1712.918223}, "trend_signal": 1, "fair_value": 1675.199725, "relative_strength": 4.684848, "rate_of_change": 0.4034462613867967, "market_dynamics": 1.255981, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1785.662559, "high": 1825.144147, "low": 1776.16707, "close": 1801.155396, "volume": 13175}, "trend_line": 1693.585897, "activity_lines": {"activity_5": 1779.948551, "activity_10": 1763.805724, "activity_20": 1744.056262, "activity_30": 1720.302445}, "trend_signal": 1, "fair_value": 1677.322953, "relative_strength": 3.162396, "rate_of_change": 0.40824937355262375, "market_dynamics": 1.211565, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1810.651036, "high": 1821.68566, "low": 1795.1583, "close": 1821.145874, "volume": 10274}, "trend_line": 1698.95612, "activity_lines": {"activity_5": 1796.224251, "activity_10": 1776.73944, "activity_20": 1753.535371, "activity_30": 1728.532121}, "trend_signal": 1, "fair_value": 1679.521497, "relative_strength": 3.903157, "rate_of_change": 0.3170918587308078, "market_dynamics": 1.201157, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1831.640863, "high": 1838.137815, "low": 1804.208929, "close": 1818.147339, "volume": 10668}, "trend_line": 1704.842692, "activity_lines": {"activity_5": 1806.719344, "activity_10": 1787.180005, "activity_20": 1761.80111, "activity_30": 1736.221877}, "trend_signal": 1, "fair_value": 1681.431876, "relative_strength": 4.122578, "rate_of_change": 0.34648169724359257, "market_dynamics": 1.224596, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1821.145903, "high": 1831.511126, "low": 1802.154785, "close": 1809.901001, "volume": 4867}, "trend_line": 1708.397253, "activity_lines": {"activity_5": 1811.10057, "activity_10": 1794.308452, "activity_20": 1768.525017, "activity_30": 1742.999833}, "trend_signal": 1, "fair_value": 1683.217356, "relative_strength": 2.459169, "rate_of_change": 0.20849788761625807, "market_dynamics": 1.199643, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1802.154883, "high": 1806.897654, "low": 1761.17415, "close": 1797.656982, "volume": 5158}, "trend_line": 1712.593079, "activity_lines": {"activity_5": 1808.385205, "activity_10": 1797.734135, "activity_20": 1773.303762, "activity_30": 1748.758525}, "trend_signal": 1, "fair_value": 1685.07803, "relative_strength": 2.923695, "rate_of_change": 0.2456001373586789, "market_dynamics": 1.103045, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1807.152573, "high": 1824.144329, "low": 1779.165576, "close": 1808.401978, "volume": 15635}, "trend_line": 1717.630115, "activity_lines": {"activity_5": 1807.985425, "activity_10": 1801.732282, "activity_20": 1778.495729, "activity_30": 1754.939744}, "trend_signal": 1, "fair_value": 1686.802673, "relative_strength": 0.345582, "rate_of_change": 0.2941175029704732, "market_dynamics": 1.114257, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1810.650732, "high": 1816.148154, "low": 1767.671035, "close": 1791.659668, "volume": 6102}, "trend_line": 1724.29115, "activity_lines": {"activity_5": 1801.521769, "activity_10": 1801.72773, "activity_20": 1781.450949, "activity_30": 1759.715844}, "trend_signal": 1, "fair_value": 1688.266311, "relative_strength": -1.510029, "rate_of_change": 0.38780380838863454, "market_dynamics": 0.893945, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1827.143193, "high": 1849.632622, "low": 1811.650284, "close": 1840.636841, "volume": 25161}, "trend_line": 1730.902397, "activity_lines": {"activity_5": 1813.349585, "activity_10": 1809.860296, "activity_20": 1788.685424, "activity_30": 1767.222018}, "trend_signal": 1, "fair_value": 1690.10954, "relative_strength": -1.491346, "rate_of_change": 0.3834182527701339, "market_dynamics": 0.948784, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1834.139824, "high": 1836.638608, "low": 1810.650913, "close": 1817.897339, "volume": 8022}, "trend_line": 1737.846696, "activity_lines": {"activity_5": 1816.098267, "activity_10": 1812.531756, "activity_20": 1793.220247, "activity_30": 1772.834595}, "trend_signal": 1, "fair_value": 1691.712555, "relative_strength": -2.563336, "rate_of_change": 0.4011952962822086, "market_dynamics": 0.821595, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1831.641128, "high": 1843.135738, "low": 1793.658852, "close": 1804.153931, "volume": 41206}, "trend_line": 1745.956942, "activity_lines": {"activity_5": 1813.732723, "activity_10": 1811.736686, "activity_20": 1796.106135, "activity_30": 1777.112481}, "trend_signal": 1, "fair_value": 1693.080191, "relative_strength": -2.133846, "rate_of_change": 0.4666836274262457, "market_dynamics": 0.484126, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1806.152885, "high": 1814.00821, "low": 1760.17444, "close": 1786.162354, "volume": 14122}, "trend_line": 1750.935596, "activity_lines": {"activity_5": 1804.936857, "activity_10": 1807.206998, "activity_20": 1796.968251, "activity_30": 1779.706379}, "trend_signal": 1, "fair_value": 1694.26686, "relative_strength": -2.620542, "rate_of_change": 0.28515330935349065, "market_dynamics": 0.217703, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1799.156216, "high": 1809.151528, "low": 1762.673369, "close": 1776.16687, "volume": 12297}, "trend_line": 1755.930868, "activity_lines": {"activity_5": 1794.291805, "activity_10": 1801.132551, "activity_20": 1796.622869, "activity_30": 1781.334203}, "trend_signal": 1, "fair_value": 1695.354236, "relative_strength": -2.805825, "rate_of_change": 0.28529158990265263, "market_dynamics": -0.361686, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1765.672065, "high": 1774.667847, "low": 1730.115552, "close": 1740.683594, "volume": 22394}, "trend_line": 1758.643998, "activity_lines": {"activity_5": 1772.851848, "activity_10": 1789.424399, "activity_20": 1792.602132, "activity_30": 1780.350508}, "trend_signal": 1, "fair_value": 1696.250977, "relative_strength": -3.593766, "rate_of_change": 0.15451234723667334, "market_dynamics": -0.716475, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1741.183496, "high": 1753.677554, "low": 1733.687012, "close": 1750.429077, "volume": 16852}, "trend_line": 1762.115064, "activity_lines": {"activity_5": 1761.323934, "activity_10": 1780.896584, "activity_20": 1789.403635, "activity_30": 1779.820513}, "trend_signal": 0, "fair_value": 1697.082121, "relative_strength": -4.104698, "rate_of_change": 0.1973717252580681, "market_dynamics": -0.999905, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1750.678849, "high": 1797.157089, "low": 1750.678849, "close": 1785.412598, "volume": 60894}, "trend_line": 1765.977694, "activity_lines": {"activity_5": 1765.955078, "activity_10": 1779.810718, "activity_20": 1789.433378, "activity_30": 1781.32358}, "trend_signal": 0, "fair_value": 1698.083087, "relative_strength": -1.301504, "rate_of_change": 0.21920418699739652, "market_dynamics": -0.929304, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1782.164292, "high": 1809.846193, "low": 1768.170845, "close": 1789.660767, "volume": 57172}, "trend_line": 1769.848674, "activity_lines": {"activity_5": 1773.251701, "activity_10": 1779.719871, "activity_20": 1789.56428, "activity_30": 1782.85152}, "trend_signal": 1, "fair_value": 1699.247358, "relative_strength": -1.512691, "rate_of_change": 0.21919755912840794, "market_dynamics": -0.787904, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1779.665503, "high": 1807.527373, "low": 1775.167612, "close": 1809.151611, "volume": 7664}, "trend_line": 1773.128398, "activity_lines": {"activity_5": 1786.812044, "activity_10": 1783.513563, "activity_20": 1791.389624, "activity_30": 1785.387193}, "trend_signal": 1, "fair_value": 1700.723032, "relative_strength": -1.03599, "rate_of_change": 0.18531098438984323, "market_dynamics": -0.708946, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1803.654126, "high": 1822.145434, "low": 1797.056268, "close": 1799.15625, "volume": 2293}, "trend_line": 1775.483614, "activity_lines": {"activity_5": 1794.841618, "activity_10": 1785.171882, "activity_20": 1791.978637, "activity_30": 1787.066409}, "trend_signal": 1, "fair_value": 1702.048178, "relative_strength": -0.425919, "rate_of_change": 0.1328282826362994, "market_dynamics": -0.609711, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1809.151548, "high": 1813.649438, "low": 1774.667638, "close": 1801.155396, "volume": 6175}, "trend_line": 1777.305819, "activity_lines": {"activity_5": 1799.639396, "activity_10": 1787.947874, "activity_20": 1792.608115, "activity_30": 1788.722653}, "trend_signal": 1, "fair_value": 1703.397348, "relative_strength": -1.867962, "rate_of_change": 0.10263147379291668, "market_dynamics": -0.628745, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1808.651748, "high": 1840.830669, "low": 1750.503486, "close": 1751.363159, "volume": 15081}, "trend_line": 1777.718144, "activity_lines": {"activity_5": 1784.458008, "activity_10": 1781.975131, "activity_20": 1788.321746, "activity_30": 1787.048933}, "trend_signal": 1, "fair_value": 1704.35369, "relative_strength": -3.269103, "rate_of_change": 0.023199440163426923, "market_dynamics": -0.813429, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1716.875751, "high": 1794.847264, "low": 1695.883384, "close": 1772.797363, "volume": 35374}, "trend_line": 1779.061479, "activity_lines": {"activity_5": 1778.691317, "activity_10": 1780.859348, "activity_20": 1786.206742, "activity_30": 1786.731464}, "trend_signal": 0, "fair_value": 1705.341766, "relative_strength": -1.999343, "rate_of_change": 0.075565128506672, "market_dynamics": -0.780835, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1780.045607, "high": 1835.031477, "low": 1777.046259, "close": 1822.534668, "volume": 9560}, "trend_line": 1782.679037, "activity_lines": {"activity_5": 1790.627954, "activity_10": 1789.029712, "activity_20": 1788.963663, "activity_30": 1789.536186}, "trend_signal": 1, "fair_value": 1706.872809, "relative_strength": -1.007251, "rate_of_change": 0.2033408087748352, "market_dynamics": -0.664663, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1825.034141, "high": 1831.032609, "low": 1808.538144, "close": 1830.032715, "volume": 7938}, "trend_line": 1786.398653, "activity_lines": {"activity_5": 1804.171737, "activity_10": 1797.720306, "activity_20": 1792.42807, "activity_30": 1792.591262}, "trend_signal": 1, "fair_value": 1708.200561, "relative_strength": -0.816943, "rate_of_change": 0.20865315195827142, "market_dynamics": -0.488854, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1829.532959, "high": 1844.029258, "low": 1828.533214, "close": 1835.031494, "volume": 6040}, "trend_line": 1789.943396, "activity_lines": {"activity_5": 1817.323348, "activity_10": 1805.695239, "activity_20": 1796.311955, "activity_30": 1795.728864}, "trend_signal": 1, "fair_value": 1709.491514, "relative_strength": -1.096872, "rate_of_change": 0.1984295607280625, "market_dynamics": -0.091262, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1843.029361, "high": 1847.528298, "low": 1794.934675, "close": 1791.042725, "volume": 4826}, "trend_line": 1792.25507, "activity_lines": {"activity_5": 1813.55363, "activity_10": 1804.133989, "activity_20": 1795.886764, "activity_30": 1795.799789}, "trend_signal": 1, "fair_value": 1710.658986, "relative_strength": -1.160666, "rate_of_change": 0.12914788284176776, "market_dynamics": 0.017838, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1820.035411, "high": 1858.025457, "low": 1809.038103, "close": 1853.026733, "volume": 7473}, "trend_line": 1795.500073, "activity_lines": {"activity_5": 1827.799943, "activity_10": 1813.740192, "activity_20": 1801.396308, "activity_30": 1799.720541}, "trend_signal": 1, "fair_value": 1712.351871, "relative_strength": 1.100458, "rate_of_change": 0.18105698537652887, "market_dynamics": 0.255316, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1849.527732, "high": 1867.023232, "low": 1837.530795, "close": 1848.528076, "volume": 16384}, "trend_line": 1798.803361, "activity_lines": {"activity_5": 1835.198079, "activity_10": 1821.376349, "activity_20": 1806.264909, "activity_30": 1803.141703}, "trend_signal": 1, "fair_value": 1713.945475, "relative_strength": 1.321271, "rate_of_change": 0.1839759323696817, "market_dynamics": 0.440881, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1856.526065, "high": 1875.02114, "low": 1856.526065, "close": 1867.023438, "volume": 2821}, "trend_line": 1802.115108, "activity_lines": {"activity_5": 1847.028442, "activity_10": 1831.659364, "activity_20": 1812.624172, "activity_30": 1807.542998}, "trend_signal": 1, "fair_value": 1715.699263, "relative_strength": 1.160854, "rate_of_change": 0.18410833956630396, "market_dynamics": 0.563401, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1861.524674, "high": 1907.013006, "low": 1851.562252, "close": 1902.014282, "volume": 18104}, "trend_line": 1806.693176, "activity_lines": {"activity_5": 1868.056372, "activity_10": 1847.070401, "activity_20": 1822.190246, "activity_30": 1813.988106}, "trend_signal": 1, "fair_value": 1717.34755, "relative_strength": 3.401994, "rate_of_change": 0.25403860051319377, "market_dynamics": 0.931417, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1899.514987, "high": 1913.511411, "low": 1884.018996, "close": 1913.261475, "volume": 26515}, "trend_line": 1811.1797, "activity_lines": {"activity_5": 1888.367847, "activity_10": 1862.692585, "activity_20": 1832.426924, "activity_30": 1820.86348}, "trend_signal": 1, "fair_value": 1718.838992, "relative_strength": 4.210761, "rate_of_change": 0.2483279429843774, "market_dynamics": 1.161744, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1915.510981, "high": 1939.504783, "low": 1896.565816, "close": 1932.256592, "volume": 14725}, "trend_line": 1815.54974, "activity_lines": {"activity_5": 1906.863111, "activity_10": 1878.82482, "activity_20": 1843.953101, "activity_30": 1828.674892}, "trend_signal": 1, "fair_value": 1720.306507, "relative_strength": 3.805067, "rate_of_change": 0.24128141453882337, "market_dynamics": 1.292607, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1939.504847, "high": 1945.403365, "low": 1912.765671, "close": 1912.261719, "volume": 10544}, "trend_line": 1818.586935, "activity_lines": {"activity_5": 1913.411426, "activity_10": 1888.422366, "activity_20": 1852.879318, "activity_30": 1834.914375}, "trend_signal": 1, "fair_value": 1721.625038, "relative_strength": 3.935281, "rate_of_change": 0.16728789815475453, "market_dynamics": 1.330679, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1919.010093, "high": 1921.009583, "low": 1889.517506, "close": 1891.766968, "volume": 20849}, "trend_line": 1821.040922, "activity_lines": {"activity_5": 1908.879248, "activity_10": 1892.662192, "activity_20": 1859.205583, "activity_30": 1839.635667}, "trend_signal": 1, "fair_value": 1722.557634, "relative_strength": 3.626191, "rate_of_change": 0.13493921861920063, "market_dynamics": 1.224029, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1893.016641, "high": 1951.001948, "low": 1891.517023, "close": 1939.504883, "volume": 48765}, "trend_line": 1825.361052, "activity_lines": {"activity_5": 1918.61014, "activity_10": 1904.459198, "activity_20": 1869.358871, "activity_30": 1847.278504}, "trend_signal": 1, "fair_value": 1723.682572, "relative_strength": 7.441665, "rate_of_change": 0.2372340976970128, "market_dynamics": 1.239519, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1954.001176, "high": 2006.98756, "low": 1947.002905, "close": 1984.243408, "volume": 42528}, "trend_line": 1831.580599, "activity_lines": {"activity_5": 1940.7545, "activity_10": 1922.490965, "activity_20": 1882.87261, "activity_30": 1857.528978}, "trend_signal": 1, "fair_value": 1725.228778, "relative_strength": 9.804262, "rate_of_change": 0.340729687049328, "market_dynamics": 1.330714, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1984.99317, "high": 2059.724099, "low": 1980.49439, "close": 2057.724609, "volume": 23605}, "trend_line": 1839.891353, "activity_lines": {"activity_5": 1982.660465, "activity_10": 1950.37021, "activity_20": 1902.437746, "activity_30": 1872.118914}, "trend_signal": 1, "fair_value": 1727.51018, "relative_strength": 10.856984, "rate_of_change": 0.45374765405014467, "market_dynamics": 1.481094, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2058.474329, "high": 2059.973946, "low": 2011.151608, "close": 2043.478271, "volume": 20797}, "trend_line": 1848.285307, "activity_lines": {"activity_5": 2011.453117, "activity_10": 1971.937433, "activity_20": 1919.369593, "activity_30": 1885.253554}, "trend_signal": 1, "fair_value": 1729.887577, "relative_strength": 9.52181, "rate_of_change": 0.4562200907305488, "market_dynamics": 1.648112, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2039.479337, "high": 2046.977339, "low": 2028.981934, "close": 2028.981934, "volume": 11372}, "trend_line": 1854.563477, "activity_lines": {"activity_5": 2026.665885, "activity_10": 1987.32441, "activity_20": 1933.804995, "activity_30": 1896.911401}, "trend_signal": 1, "fair_value": 1731.955914, "relative_strength": 8.25642, "rate_of_change": 0.33967537242343165, "market_dynamics": 1.564765, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2015.985227, "high": 2028.981908, "low": 1996.490234, "close": 1996.490234, "volume": 3539}, "trend_line": 1860.516573, "activity_lines": {"activity_5": 2021.900423, "activity_10": 1993.859104, "activity_20": 1944.051542, "activity_30": 1906.067966}, "trend_signal": 1, "fair_value": 1733.937647, "relative_strength": 6.495598, "rate_of_change": 0.3209971550626081, "market_dynamics": 1.39688, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2004.988014, "high": 2004.988014, "low": 1912.011838, "close": 1939.254883, "volume": 11273}, "trend_line": 1865.019938, "activity_lines": {"activity_5": 1994.257487, "activity_10": 1988.269627, "activity_20": 1947.916936, "activity_30": 1911.147857}, "trend_signal": 1, "fair_value": 1735.438815, "relative_strength": 6.064142, "rate_of_change": 0.2420491741569562, "market_dynamics": 0.97816, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1942.504039, "high": 1960.499545, "low": 1933.006464, "close": 1944.50354, "volume": 923}, "trend_line": 1870.297978, "activity_lines": {"activity_5": 1971.363338, "activity_10": 1983.161843, "activity_20": 1951.387481, "activity_30": 1916.275831}, "trend_signal": 1, "fair_value": 1736.980034, "relative_strength": 5.386105, "rate_of_change": 0.28300180027352323, "market_dynamics": 0.513089, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1918.010299, "high": 1991.491616, "low": 1917.510426, "close": 1983.99353, "volume": 18276}, "trend_line": 1877.225533, "activity_lines": {"activity_5": 1969.180591, "activity_10": 1985.011386, "activity_20": 1957.801328, "activity_30": 1923.611028}, "trend_signal": 1, "fair_value": 1738.873653, "relative_strength": 6.41974, "rate_of_change": 0.37039846492311096, "market_dynamics": 0.183095, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1986.992606, "high": 2021.453806, "low": 1975.995484, "close": 1995.490479, "volume": 33001}, "trend_line": 1885.719096, "activity_lines": {"activity_5": 1974.795809, "activity_10": 1987.647068, "activity_20": 1964.541271, "activity_30": 1931.241025}, "trend_signal": 1, "fair_value": 1740.709691, "relative_strength": 6.585534, "rate_of_change": 0.452452987171254, "market_dynamics": -0.051398, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1997.489962, "high": 2030.481567, "low": 1990.631689, "close": 2030.481567, "volume": 11074}, "trend_line": 1895.054179, "activity_lines": {"activity_5": 1994.307487, "activity_10": 1994.758884, "activity_20": 1973.825805, "activity_30": 1940.580539}, "trend_signal": 1, "fair_value": 1742.921221, "relative_strength": 5.100757, "rate_of_change": 0.49504101749839524, "market_dynamics": -0.038868, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2022.983498, "high": 2043.228293, "low": 2017.813721, "close": 2023.233398, "volume": 15868}, "trend_line": 1902.981539, "activity_lines": {"activity_5": 2009.13702, "activity_10": 1998.89873, "activity_20": 1981.489322, "activity_30": 1948.850166}, "trend_signal": 1, "fair_value": 1745.340867, "relative_strength": 4.64588, "rate_of_change": 0.4183183830756395, "market_dynamics": 0.015763, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2007.487521, "high": 2046.173063, "low": 2002.488797, "close": 2029.925659, "volume": 4727}, "trend_line": 1910.990369, "activity_lines": {"activity_5": 2020.598738, "activity_10": 2003.546442, "activity_20": 1988.684528, "activity_30": 1957.040109}, "trend_signal": 1, "fair_value": 1747.579256, "relative_strength": 2.853806, "rate_of_change": 0.4208569466316819, "market_dynamics": -0.016821, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1972.684777, "high": 2034.175027, "low": 1938.190289, "close": 2023.676758, "volume": 22795}, "trend_line": 1918.141207, "activity_lines": {"activity_5": 2024.282682, "activity_10": 2007.563425, "activity_20": 1994.442224, "activity_30": 1964.310199}, "trend_signal": 1, "fair_value": 1749.542221, "relative_strength": 2.179664, "rate_of_change": 0.3741953971092878, "market_dynamics": -0.037149, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2029.451856, "high": 2049.672597, "low": 2016.677886, "close": 2024.676514, "volume": 15544}, "trend_line": 1925.658549, "activity_lines": {"activity_5": 2025.654329, "activity_10": 2012.12221, "activity_20": 1999.461094, "activity_30": 1971.183445}, "trend_signal": 1, "fair_value": 1751.841428, "relative_strength": 1.819471, "rate_of_change": 0.39190764332503597, "market_dynamics": -0.085362, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2015.678012, "high": 2028.743908, "low": 1997.180908, "close": 1997.180908, "volume": 11023}, "trend_line": 1932.192733, "activity_lines": {"activity_5": 2015.915039, "activity_10": 2011.760074, "activity_20": 2001.110606, "activity_30": 1975.79779}, "trend_signal": 1, "fair_value": 1753.869914, "relative_strength": 1.253596, "rate_of_change": 0.3393220466522124, "market_dynamics": -0.259085, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1997.180878, "high": 1997.180878, "low": 1949.643492, "close": 1959.187012, "volume": 4773}, "trend_line": 1939.120195, "activity_lines": {"activity_5": 1995.731161, "activity_10": 2004.477399, "activity_20": 1998.688477, "activity_30": 1977.539357}, "trend_signal": 1, "fair_value": 1755.385861, "relative_strength": -2.303707, "rate_of_change": 0.3585285195252764, "market_dynamics": -0.510343, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1979.683643, "high": 1985.182764, "low": 1866.701857, "close": 1868.701538, "volume": 40088}, "trend_line": 1942.317, "activity_lines": {"activity_5": 1949.655217, "activity_10": 1980.380418, "activity_20": 1987.42999, "activity_30": 1972.996218}, "trend_signal": 1, "fair_value": 1756.011155, "relative_strength": -5.301599, "rate_of_change": 0.16485852750350222, "market_dynamics": -0.76322, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1881.699407, "high": 1887.698449, "low": 1831.207391, "close": 1860.452759, "volume": 14975}, "trend_line": 1943.580937, "activity_lines": {"activity_5": 1911.577954, "activity_10": 1956.161876, "activity_20": 1975.688549, "activity_30": 1967.714654}, "trend_signal": 0, "fair_value": 1756.441072, "relative_strength": -5.08207, "rate_of_change": 0.06507367232022072, "market_dynamics": -1.026551, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1861.70254, "high": 1918.693407, "low": 1860.7027, "close": 1902.945923, "volume": 12063}, "trend_line": 1946.011377, "activity_lines": {"activity_5": 1898.54668, "activity_10": 1941.915561, "activity_20": 1968.240785, "activity_30": 1965.09304}, "trend_signal": 0, "fair_value": 1756.932033, "relative_strength": -3.019179, "rate_of_change": 0.12504959035827845, "market_dynamics": -1.145179, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1918.69346, "high": 1956.687305, "low": 1896.197141, "close": 1896.947021, "volume": 15619}, "trend_line": 1948.075228, "activity_lines": {"activity_5": 1891.631144, "activity_10": 1928.261164, "activity_20": 1960.168465, "activity_30": 1961.927598}, "trend_signal": 0, "fair_value": 1757.349313, "relative_strength": -3.378736, "rate_of_change": 0.10605544368304512, "market_dynamics": -1.118655, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1871.700995, "high": 1917.193726, "low": 1774.716455, "close": 1806.961304, "volume": 34700}, "trend_line": 1948.605847, "activity_lines": {"activity_5": 1861.402629, "activity_10": 1900.673628, "activity_20": 1943.728732, "activity_30": 1952.823473}, "trend_signal": 0, "fair_value": 1757.204174, "relative_strength": -1.015797, "rate_of_change": 0.027238116494344912, "market_dynamics": -1.120442, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1731.723296, "high": 1863.202356, "low": 1723.224654, "close": 1808.71106, "volume": 21025}, "trend_line": 1947.128658, "activity_lines": {"activity_5": 1841.905746, "activity_10": 1877.33645, "activity_20": 1928.299843, "activity_30": 1943.798003}, "trend_signal": 0, "fair_value": 1757.179126, "relative_strength": 0.203347, "rate_of_change": -0.07580748062899316, "market_dynamics": -1.108505, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1847.70473, "high": 1871.700912, "low": 1834.706891, "close": 1863.202271, "volume": 21793}, "trend_line": 1947.617798, "activity_lines": {"activity_5": 1844.571965, "activity_10": 1867.928849, "activity_20": 1919.246372, "activity_30": 1938.383398}, "trend_signal": 0, "fair_value": 1757.625067, "relative_strength": -0.641818, "rate_of_change": 0.025121092948338017, "market_dynamics": -1.035054, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1854.203788, "high": 1912.194546, "low": 1854.203788, "close": 1896.697021, "volume": 9059}, "trend_line": 1948.606917, "activity_lines": {"activity_5": 1858.2198, "activity_10": 1867.52892, "activity_20": 1914.241335, "activity_30": 1935.098186}, "trend_signal": 0, "fair_value": 1758.320943, "relative_strength": -0.560685, "rate_of_change": 0.05078609370975123, "market_dynamics": -1.038403, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1897.696777, "high": 1938.654239, "low": 1891.697736, "close": 1932.941162, "volume": 19200}, "trend_line": 1949.637813, "activity_lines": {"activity_5": 1884.365609, "activity_10": 1876.045734, "activity_20": 1913.318048, "activity_30": 1934.087492}, "trend_signal": 0, "fair_value": 1759.285979, "relative_strength": -0.851933, "rate_of_change": 0.0529042564206388, "market_dynamics": -0.896741, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1939.190255, "high": 1956.187555, "low": 1919.673353, "close": 1938.19043, "volume": 36803}, "trend_line": 1950.468779, "activity_lines": {"activity_5": 1909.861564, "activity_10": 1886.684957, "activity_20": 1913.197307, "activity_30": 1933.348952}, "trend_signal": 0, "fair_value": 1760.507219, "relative_strength": -0.169629, "rate_of_change": 0.0426215574225729, "market_dynamics": -0.567797, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1972.684896, "high": 1991.312859, "low": 1904.695739, "close": 1986.682617, "volume": 12431}, "trend_line": 1952.282979, "activity_lines": {"activity_5": 1942.772974, "activity_10": 1906.522696, "activity_20": 1917.699938, "activity_30": 1935.685328}, "trend_signal": 0, "fair_value": 1762.165794, "relative_strength": 0.688904, "rate_of_change": 0.09301353702929628, "market_dynamics": -0.300001, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1971.185107, "high": 1996.681053, "low": 1951.688197, "close": 1976.684204, "volume": 13401}, "trend_line": 1954.430396, "activity_lines": {"activity_5": 1960.486808, "activity_10": 1922.397432, "activity_20": 1921.049486, "activity_30": 1937.259601}, "trend_signal": 0, "fair_value": 1763.507301, "relative_strength": -0.284605, "rate_of_change": 0.10999517094083648, "market_dynamics": 0.022153, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2004.679777, "high": 2024.676461, "low": 1986.682651, "close": 2003.679932, "volume": 13339}, "trend_line": 1958.160828, "activity_lines": {"activity_5": 1979.633757, "activity_10": 1941.067183, "activity_20": 1927.004863, "activity_30": 1940.43699}, "trend_signal": 0, "fair_value": 1764.818515, "relative_strength": 0.343753, "rate_of_change": 0.19087054763550987, "market_dynamics": 0.246158, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2004.179852, "high": 2029.675804, "low": 2000.705431, "close": 2022.177002, "volume": 18421}, "trend_line": 1960.916565, "activity_lines": {"activity_5": 1997.814201, "activity_10": 1961.26851, "activity_20": 1934.682867, "activity_30": 1944.567066}, "trend_signal": 0, "fair_value": 1766.488468, "relative_strength": 0.405921, "rate_of_change": 0.14073088178434104, "market_dynamics": 0.406745, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2017.177781, "high": 2042.673677, "low": 2012.473577, "close": 2038.674316, "volume": 8611}, "trend_line": 1962.730929, "activity_lines": {"activity_5": 2015.544694, "activity_10": 1982.19244, "activity_20": 1943.97159, "activity_30": 1949.583695}, "trend_signal": 0, "fair_value": 1769.098359, "relative_strength": 0.937721, "rate_of_change": 0.09252632327067259, "market_dynamics": 0.555904, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2041.673929, "high": 2057.171298, "low": 2030.195742, "close": 2035.174927, "volume": 8063}, "trend_line": 1961.979272, "activity_lines": {"activity_5": 2025.409798, "activity_10": 1998.267154, "activity_20": 1952.85351, "activity_30": 1954.257501}, "trend_signal": 0, "fair_value": 1771.536913, "relative_strength": 1.469767, "rate_of_change": -0.0382964872512091, "market_dynamics": 0.66537, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2031.675397, "high": 2041.173879, "low": 2007.179285, "close": 2031.425415, "volume": 12529}, "trend_line": 1961.577511, "activity_lines": {"activity_5": 2030.792244, "activity_10": 2009.542614, "activity_20": 1961.353337, "activity_30": 1958.737898}, "trend_signal": 0, "fair_value": 1773.831347, "relative_strength": 0.900846, "rate_of_change": -0.020477331526063066, "market_dynamics": 0.701272, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2024.676496, "high": 2071.668985, "low": 2022.676815, "close": 2071.918945, "volume": 39176}, "trend_line": 1963.008744, "activity_lines": {"activity_5": 2046.02312, "activity_10": 2025.12193, "activity_20": 1973.672792, "activity_30": 1965.8567}, "trend_signal": 1, "fair_value": 1776.257266, "relative_strength": 2.488482, "rate_of_change": 0.07296336708460664, "market_dynamics": 0.833342, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2068.669607, "high": 2075.668426, "low": 2053.172026, "close": 2072.418945, "volume": 12981}, "trend_line": 1965.539701, "activity_lines": {"activity_5": 2056.871395, "activity_10": 2037.606303, "activity_20": 1985.814902, "activity_30": 1972.915423}, "trend_signal": 1, "fair_value": 1779.01622, "relative_strength": 1.051393, "rate_of_change": 0.12893253826483944, "market_dynamics": 0.866726, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2080.157724, "high": 2120.161222, "low": 2068.669569, "close": 2103.913818, "volume": 7498}, "trend_line": 1971.028333, "activity_lines": {"activity_5": 2074.868497, "activity_10": 2053.281057, "activity_20": 2000.598247, "activity_30": 1981.842785}, "trend_signal": 1, "fair_value": 1781.700601, "relative_strength": 1.891013, "rate_of_change": 0.2792429986129317, "market_dynamics": 0.93361, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2104.663809, "high": 2123.660775, "low": 2096.664848, "close": 2115.162109, "volume": 10075}, "trend_line": 1976.716951, "activity_lines": {"activity_5": 2092.26573, "activity_10": 2067.987802, "activity_20": 2015.763683, "activity_30": 1991.141738}, "trend_signal": 1, "fair_value": 1784.231306, "relative_strength": 0.87306, "rate_of_change": 0.28861168075355786, "market_dynamics": 1.054498, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2127.160059, "high": 2140.658018, "low": 2091.665754, "close": 2097.664795, "volume": 18522}, "trend_line": 1980.505994, "activity_lines": {"activity_5": 2098.498047, "activity_10": 2077.177226, "activity_20": 2028.089087, "activity_30": 1998.944825}, "trend_signal": 1, "fair_value": 1786.766742, "relative_strength": 0.46549, "rate_of_change": 0.1916836397888507, "market_dynamics": 1.060457, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2102.664083, "high": 2174.13792, "low": 2094.665361, "close": 2122.342529, "volume": 33778}, "trend_line": 1984.734395, "activity_lines": {"activity_5": 2108.540316, "activity_10": 2088.653864, "activity_20": 2041.63517, "activity_30": 2008.095569}, "trend_signal": 1, "fair_value": 1789.048838, "relative_strength": 1.206795, "rate_of_change": 0.21350104532932046, "market_dynamics": 1.258601, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2117.843033, "high": 2122.34265, "low": 2095.344557, "close": 2096.344482, "volume": 16938}, "trend_line": 1986.929826, "activity_lines": {"activity_5": 2106.554996, "activity_10": 2093.246082, "activity_20": 2051.660502, "activity_30": 2015.29622}, "trend_signal": 1, "fair_value": 1791.029775, "relative_strength": -0.589304, "rate_of_change": 0.11061585900515916, "market_dynamics": 1.285469, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2097.844519, "high": 2135.84163, "low": 2087.345218, "close": 2133.591797, "volume": 6653}, "trend_line": 1990.608439, "activity_lines": {"activity_5": 2115.390413, "activity_10": 2103.26204, "activity_20": 2064.283686, "activity_30": 2024.758283}, "trend_signal": 1, "fair_value": 1793.323135, "relative_strength": -0.879425, "rate_of_change": 0.18514055966463916, "market_dynamics": 1.255795, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2128.342242, "high": 2169.339192, "low": 2119.342909, "close": 2163.8396, "volume": 12904}, "trend_line": 1995.072237, "activity_lines": {"activity_5": 2132.329899, "activity_10": 2117.051827, "activity_20": 2078.23223, "activity_30": 2035.934487}, "trend_signal": 1, "fair_value": 1795.968917, "relative_strength": 1.853501, "rate_of_change": 0.22424289541555573, "market_dynamics": 1.247943, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2169.339096, "high": 2204.8366, "low": 2162.339615, "close": 2180.838379, "volume": 13420}, "trend_line": 2000.310958, "activity_lines": {"activity_5": 2151.690479, "activity_10": 2131.592942, "activity_20": 2092.108617, "activity_30": 2047.919399}, "trend_signal": 1, "fair_value": 1798.520304, "relative_strength": 2.268213, "rate_of_change": 0.2625830234536987, "market_dynamics": 1.144652, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2196.337208, "high": 2213.946915, "low": 2179.31845, "close": 2199.336914, "volume": 1831}, "trend_line": 2006.132971, "activity_lines": {"activity_5": 2171.672331, "activity_10": 2146.780828, "activity_20": 2106.234216, "activity_30": 2060.759783}, "trend_signal": 1, "fair_value": 1801.430463, "relative_strength": 2.191607, "rate_of_change": 0.29105539699792865, "market_dynamics": 1.156366, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2196.837207, "high": 2251.333008, "low": 2194.337392, "close": 2251.333008, "volume": 18991}, "trend_line": 2014.604708, "activity_lines": {"activity_5": 2203.853255, "activity_10": 2169.105859, "activity_20": 2123.870682, "activity_30": 2076.57914}, "trend_signal": 1, "fair_value": 1804.906116, "relative_strength": 5.19195, "rate_of_change": 0.42229189801796424, "market_dynamics": 1.2397, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2266.831793, "high": 2271.831494, "low": 2237.333991, "close": 2245.833496, "volume": 26157}, "trend_line": 2024.159591, "activity_lines": {"activity_5": 2223.868441, "activity_10": 2187.177996, "activity_20": 2139.467233, "activity_30": 2091.497127}, "trend_signal": 1, "fair_value": 1808.569094, "relative_strength": 4.014572, "rate_of_change": 0.4742807838211414, "market_dynamics": 1.284358, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2252.332912, "high": 2282.330811, "low": 2245.333431, "close": 2282.330811, "volume": 9285}, "trend_line": 2037.947233, "activity_lines": {"activity_5": 2248.566618, "activity_10": 2209.305651, "activity_20": 2157.074752, "activity_30": 2108.153334}, "trend_signal": 1, "fair_value": 1812.392372, "relative_strength": 3.313111, "rate_of_change": 0.6811539001817769, "market_dynamics": 1.257443, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2292.830001, "high": 2305.828928, "low": 2261.332275, "close": 2261.332275, "volume": 22334}, "trend_line": 2051.309884, "activity_lines": {"activity_5": 2258.365869, "activity_10": 2224.575959, "activity_20": 2171.274562, "activity_30": 2122.565273}, "trend_signal": 1, "fair_value": 1816.418912, "relative_strength": 2.986736, "rate_of_change": 0.6556917070089658, "market_dynamics": 1.31753, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2267.331815, "high": 2297.329686, "low": 2239.163034, "close": 2248.333252, "volume": 36962}, "trend_line": 2062.822795, "activity_lines": {"activity_5": 2258.465853, "activity_10": 2234.507036, "activity_20": 2182.880903, "activity_30": 2135.276458}, "trend_signal": 1, "fair_value": 1820.139548, "relative_strength": 3.114643, "rate_of_change": 0.5612467960009235, "market_dynamics": 1.329812, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2256.332655, "high": 3050.033936, "low": 2241.333713, "close": 3050.033936, "volume": 42498}, "trend_line": 2101.259025, "activity_lines": {"activity_5": 2522.532975, "activity_10": 2387.911133, "activity_20": 2269.674674, "activity_30": 2198.967499}, "trend_signal": 1, "fair_value": 1828.864782, "relative_strength": 34.724651, "rate_of_change": 1.8632831716405285, "market_dynamics": 1.38873, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2302.329381, "high": 2339.326484, "low": 2278.331159, "close": 2315.578369, "volume": 27028}, "trend_line": 2118.212927, "activity_lines": {"activity_5": 2488.534847, "activity_10": 2390.438046, "activity_20": 2281.625739, "activity_30": 2212.794554}, "trend_signal": 1, "fair_value": 1832.529687, "relative_strength": 1.47016, "rate_of_change": 0.8068449343126652, "market_dynamics": 1.206873, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2323.327733, "high": 2327.9873, "low": 2255.362865, "close": 2256.332764, "volume": 22461}, "trend_line": 2133.133651, "activity_lines": {"activity_5": 2430.138526, "activity_10": 2378.884184, "activity_20": 2286.615774, "activity_30": 2221.705511}, "trend_signal": 1, "fair_value": 1835.705924, "relative_strength": -0.712863, "rate_of_change": 0.7044015174212023, "market_dynamics": 0.896146, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2307.828799, "high": 2373.324038, "low": 2281.330923, "close": 2319.078125, "volume": 19168}, "trend_line": 2148.329513, "activity_lines": {"activity_5": 2394.390527, "activity_10": 2377.056876, "activity_20": 2296.528426, "activity_30": 2233.701928}, "trend_signal": 1, "fair_value": 1839.513359, "relative_strength": 1.939999, "rate_of_change": 0.712372710114826, "market_dynamics": 0.532808, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2315.828369, "high": 2351.325722, "low": 2282.330825, "close": 2298.57959, "volume": 22156}, "trend_line": 2161.725598, "activity_lines": {"activity_5": 2347.959961, "activity_10": 2368.989111, "activity_20": 2303.119062, "activity_30": 2243.395482}, "trend_signal": 1, "fair_value": 1843.088511, "relative_strength": 2.78812, "rate_of_change": 0.6235582073856589, "market_dynamics": 0.063442, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2317.328183, "high": 2397.322213, "low": 2312.328554, "close": 2393.32251, "volume": 18096}, "trend_line": 2177.071643, "activity_lines": {"activity_5": 2329.760612, "activity_10": 2376.34292, "activity_20": 2317.653496, "activity_30": 2258.337218}, "trend_signal": 1, "fair_value": 1847.467948, "relative_strength": 5.037348, "rate_of_change": 0.7098979173951675, "market_dynamics": -0.08987, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2391.322782, "high": 2406.306781, "low": 2361.324981, "close": 2398.322266, "volume": 18149}, "trend_line": 2192.409371, "activity_lines": {"activity_5": 2357.00861, "activity_10": 2382.024148, "activity_20": 2331.135985, "activity_30": 2272.611452}, "trend_signal": 1, "fair_value": 1852.27335, "relative_strength": 5.805521, "rate_of_change": 0.7045118634159697, "market_dynamics": -0.185875, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2406.438493, "high": 2437.819213, "low": 2387.322979, "close": 2409.821289, "volume": 6529}, "trend_line": 2206.513993, "activity_lines": {"activity_5": 2382.573356, "activity_10": 2387.023584, "activity_20": 2344.311675, "activity_30": 2286.638027}, "trend_signal": 1, "fair_value": 1857.43429, "relative_strength": 6.430697, "rate_of_change": 0.6433388849075411, "market_dynamics": -0.282137, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2431.319726, "high": 2441.778929, "low": 2382.823425, "close": 2436.819336, "volume": 14001}, "trend_line": 2221.851831, "activity_lines": {"activity_5": 2406.904883, "activity_10": 2394.613747, "activity_20": 2358.655468, "activity_30": 2301.496436}, "trend_signal": 1, "fair_value": 1862.62578, "relative_strength": 4.867534, "rate_of_change": 0.695116280642591, "market_dynamics": -0.331249, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2436.819212, "high": 2453.81801, "low": 2429.819732, "close": 2448.068359, "volume": 17633}, "trend_line": 2236.664779, "activity_lines": {"activity_5": 2427.13667, "activity_10": 2401.058514, "activity_20": 2372.455575, "activity_30": 2316.091051}, "trend_signal": 1, "fair_value": 1867.804511, "relative_strength": 5.555175, "rate_of_change": 0.6666937818861349, "market_dynamics": -0.354066, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2451.8181, "high": 2464.817311, "low": 2422.820424, "close": 2424.320313, "volume": 18219}, "trend_line": 2250.069556, "activity_lines": {"activity_5": 2429.486524, "activity_10": 2399.553906, "activity_20": 2382.442887, "activity_30": 2328.19786}, "trend_signal": 1, "fair_value": 1872.565199, "relative_strength": 3.666473, "rate_of_change": 0.5993198947762274, "market_dynamics": -0.369826, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2451.318307, "high": 2478.316277, "low": 2428.81988, "close": 2476.566406, "volume": 25101}, "trend_line": 2264.665959, "activity_lines": {"activity_5": 2447.185221, "activity_10": 2418.9252, "activity_20": 2395.844229, "activity_30": 2342.81056}, "trend_signal": 1, "fair_value": 1877.476649, "relative_strength": 4.062925, "rate_of_change": 0.6487089681773379, "market_dynamics": -0.284118, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2468.316885, "high": 2508.814012, "low": 2467.816922, "close": 2499.564697, "volume": 22257}, "trend_line": 2280.145618, "activity_lines": {"activity_5": 2467.33374, "activity_10": 2439.550945, "activity_20": 2409.802672, "activity_30": 2357.965317}, "trend_signal": 1, "fair_value": 1882.599577, "relative_strength": 3.846819, "rate_of_change": 0.683529459984261, "market_dynamics": -0.206299, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2486.315683, "high": 2500.254582, "low": 2475.816452, "close": 2486.315674, "volume": 46244}, "trend_line": 2295.308626, "activity_lines": {"activity_5": 2477.083024, "activity_10": 2453.345379, "activity_20": 2420.900612, "activity_30": 2371.266611}, "trend_signal": 1, "fair_value": 1887.5483, "relative_strength": 4.17128, "rate_of_change": 0.6650017384986151, "market_dynamics": -0.057539, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2489.815278, "high": 2495.31487, "low": 2401.5, "close": 2401.5, "volume": 43165}, "trend_line": 2306.294661, "activity_lines": {"activity_5": 2455.260661, "activity_10": 2448.678098, "activity_20": 2422.466214, "activity_30": 2378.117667}, "trend_signal": 1, "fair_value": 1891.679485, "relative_strength": -0.177784, "rate_of_change": 0.47862997052144135, "market_dynamics": -0.047228, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2356.5, "high": 2440.5, "low": 2352.0, "close": 2418.75, "volume": 288477}, "trend_line": 2317.83903, "activity_lines": {"activity_5": 2442.292855, "activity_10": 2445.275901, "activity_20": 2424.711993, "activity_30": 2385.372851}, "trend_signal": 1, "fair_value": 1895.972492, "relative_strength": -0.88451, "rate_of_change": 0.5005591520987434, "market_dynamics": 0.09251, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2448.5, "high": 2534.0, "low": 2435.5, "close": 2473.0, "volume": 77895}, "trend_line": 2330.141903, "activity_lines": {"activity_5": 2447.779736, "activity_10": 2451.275022, "activity_20": 2431.327215, "activity_30": 2395.383236}, "trend_signal": 1, "fair_value": 1900.709344, "relative_strength": 0.555383, "rate_of_change": 0.5307906563295766, "market_dynamics": 0.274875, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2483.0, "high": 2557.0, "low": 2458.0, "close": 2537.5, "volume": 25196}, "trend_line": 2344.219832, "activity_lines": {"activity_5": 2475.004378, "activity_10": 2467.643639, "activity_20": 2443.003548, "activity_30": 2408.761177}, "trend_signal": 1, "fair_value": 1906.135106, "relative_strength": 0.800085, "rate_of_change": 0.6041661660980842, "market_dynamics": 0.350596, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2541.0, "high": 2601.0, "low": 2520.030029, "close": 2590.5, "volume": 25071}, "trend_line": 2360.647673, "activity_lines": {"activity_5": 2517.366667, "activity_10": 2491.327188, "activity_20": 2458.512409, "activity_30": 2424.650221}, "trend_signal": 1, "fair_value": 1911.694025, "relative_strength": 0.671991, "rate_of_change": 0.700780736334958, "market_dynamics": 0.635193, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2593.0, "high": 2605.0, "low": 2525.0, "close": 2556.5, "volume": 30957}, "trend_line": 2375.119588, "activity_lines": {"activity_5": 2541.45, "activity_10": 2506.034726, "activity_20": 2469.21571, "activity_30": 2437.285855}, "trend_signal": 1, "fair_value": 1917.485005, "relative_strength": 5.110647, "rate_of_change": 0.6130484936622764, "market_dynamics": 0.679265, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2520.0, "high": 2555.0, "low": 2490.5, "close": 2510.5, "volume": 34217}, "trend_line": 2388.924772, "activity_lines": {"activity_5": 2539.866667, "activity_10": 2510.407142, "activity_20": 2474.070597, "activity_30": 2446.020075}, "trend_signal": 1, "fair_value": 1923.402297, "relative_strength": 3.212194, "rate_of_change": 0.5812416380947226, "market_dynamics": 0.51597, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2515.0, "high": 2547.0, "low": 2410.5, "close": 2416.0, "volume": 62685}, "trend_line": 2398.338379, "activity_lines": {"activity_5": 2500.666667, "activity_10": 2496.030837, "activity_20": 2472.494694, "activity_30": 2447.766864}, "trend_signal": 1, "fair_value": 1928.77147, "relative_strength": 2.565412, "rate_of_change": 0.3940520484501869, "market_dynamics": 0.123992, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2381.5, "high": 2486.0, "low": 2375.976074, "close": 2429.0, "volume": 54321}, "trend_line": 2407.177059, "activity_lines": {"activity_5": 2469.6, "activity_10": 2485.119376, "activity_20": 2471.678688, "activity_30": 2449.745033}, "trend_signal": 1, "fair_value": 1933.783577, "relative_strength": 2.405182, "rate_of_change": 0.3685334845738336, "market_dynamics": -0.321118, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2441.0, "high": 2514.0, "low": 2440.5, "close": 2511.5, "volume": 52730}, "trend_line": 2418.199113, "activity_lines": {"activity_5": 2473.266667, "activity_10": 2490.490909, "activity_20": 2477.897599, "activity_30": 2456.475545}, "trend_signal": 1, "fair_value": 1939.310117, "relative_strength": 0.992816, "rate_of_change": 0.45788297785534954, "market_dynamics": -0.605552, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2520.0, "high": 2563.0, "low": 2496.5, "close": 2538.0, "volume": 53710}, "trend_line": 2429.487883, "activity_lines": {"activity_5": 2491.033333, "activity_10": 2500.222727, "activity_20": 2485.724026, "activity_30": 2464.204634}, "trend_signal": 1, "fair_value": 1944.705455, "relative_strength": 0.377783, "rate_of_change": 0.4668254958540156, "market_dynamics": -0.687232, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2535.0, "high": 2601.0, "low": 2531.0, "close": 2595.0, "volume": 30472}, "trend_line": 2440.943449, "activity_lines": {"activity_5": 2529.033333, "activity_10": 2517.836364, "activity_20": 2497.838926, "activity_30": 2474.882836}, "trend_signal": 1, "fair_value": 1950.511019, "relative_strength": 1.837805, "rate_of_change": 0.471521841296629, "market_dynamics": -0.469425, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2596.0, "high": 2621.0, "low": 2566.0, "close": 2573.5, "volume": 34169}, "trend_line": 2451.865666, "activity_lines": {"activity_5": 2554.233333, "activity_10": 2528.336364, "activity_20": 2506.945839, "activity_30": 2483.434871}, "trend_signal": 1, "fair_value": 1956.324495, "relative_strength": 3.613102, "rate_of_change": 0.44745883008780324, "market_dynamics": -0.274664, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2577.0, "high": 2600.0, "low": 2540.0, "close": 2588.5, "volume": 21624}, "trend_line": 2462.071305, "activity_lines": {"activity_5": 2573.933333, "activity_10": 2539.736364, "activity_20": 2516.647144, "activity_30": 2492.24999}, "trend_signal": 1, "fair_value": 1962.242132, "relative_strength": 4.161385, "rate_of_change": 0.4162397288530648, "market_dynamics": -0.149904, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2585.0, "high": 2595.0, "low": 2557.0, "close": 2565.0, "volume": 31922}, "trend_line": 2472.193563, "activity_lines": {"activity_5": 2575.166667, "activity_10": 2545.936364, "activity_20": 2523.259502, "activity_30": 2498.89055}, "trend_signal": 1, "fair_value": 1968.013932, "relative_strength": 4.333439, "rate_of_change": 0.4111277353926951, "market_dynamics": -0.080163, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2568.0, "high": 2606.0, "low": 2564.0, "close": 2589.5, "volume": 705730}, "trend_line": 2483.565788, "activity_lines": {"activity_5": 2581.0, "activity_10": 2557.054545, "activity_20": 2531.594809, "activity_30": 2506.458708}, "trend_signal": 1, "fair_value": 1973.942784, "relative_strength": 5.506413, "rate_of_change": 0.46000544497009, "market_dynamics": 0.093845, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2578.0, "high": 2635.0, "low": 2574.0, "close": 2621.5, "volume": 54089}, "trend_line": 2469.281323, "activity_lines": {"activity_5": 2594.066667, "activity_10": 2573.390909, "activity_20": 2542.304252, "activity_30": 2515.357689}, "trend_signal": 1, "fair_value": 1980.302569, "relative_strength": 3.848748, "rate_of_change": -0.5751595173769453, "market_dynamics": 0.202074, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2636.0, "high": 2644.0, "low": 2598.0, "close": 2623.0, "volume": 49450}, "trend_line": 2479.528711, "activity_lines": {"activity_5": 2605.866667, "activity_10": 2587.981818, "activity_20": 2552.2176, "activity_30": 2525.275023}, "trend_signal": 1, "fair_value": 1986.619121, "relative_strength": 4.281105, "rate_of_change": 0.41499475594582835, "market_dynamics": 0.248539, "expectation": {"probability": 55.0593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18bbcb57-9ae8-4946-bd8a-53308e8a878a/", "share_image": "https://sharemaestro.com/terminal/18bbcb57-9ae8-4946-bd8a-53308e8a878a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}