{"ticker": {"uuid": "18bd790d-5b0d-47ed-955f-47a6272b152b", "symbol": "SILINV", "name": "SIL Investments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILINV rose 5.01%, moving from 402.25 to 422.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.95 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "422.40"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 431.899994, "high": 439.0, "low": 390.0, "close": 422.399994, "volume": 20233}, "trend_line": 471.071664, "activity_lines": {"activity_5": 439.586662, "activity_10": 445.249089, "activity_20": 437.362142, "activity_30": 447.275804}, "trend_signal": 0, "fair_value": 506.076734, "relative_strength": -14.952368, "rate_of_change": -1.5260103250471595, "market_dynamics": 0.572806, "expectation": {"probability": 46.0114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.956816, "high": 307.170223, "low": 296.152417, "close": 297.234528, "volume": 8649}, "trend_line": 306.458653, "activity_lines": {"activity_5": 302.363051, "activity_10": 303.96951, "activity_20": 297.964128, "activity_30": 301.566332}, "trend_signal": 0, "fair_value": 260.633533, "relative_strength": -7.361651, "rate_of_change": -0.1287691460974795, "market_dynamics": 0.508592, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.660177, "high": 362.01322, "low": 292.561798, "close": 332.894806, "volume": 144505}, "trend_line": 307.555513, "activity_lines": {"activity_5": 311.901971, "activity_10": 309.627758, "activity_20": 301.356831, "activity_30": 303.27189}, "trend_signal": 0, "fair_value": 261.970971, "relative_strength": 2.324998, "rate_of_change": 0.3579145144907989, "market_dynamics": 0.632978, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 342.879688, "high": 354.094217, "low": 310.072219, "close": 313.416901, "volume": 33176}, "trend_line": 307.9654, "activity_lines": {"activity_5": 313.357888, "activity_10": 310.740267, "activity_20": 302.771764, "activity_30": 303.650044}, "trend_signal": 0, "fair_value": 263.122351, "relative_strength": -2.798733, "rate_of_change": 0.13327252566595002, "market_dynamics": 0.727734, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.416945, "high": 352.175957, "low": 307.957165, "close": 331.173279, "volume": 30621}, "trend_line": 308.186741, "activity_lines": {"activity_5": 320.280082, "activity_10": 314.832593, "activity_20": 305.877078, "activity_30": 305.147327}, "trend_signal": 0, "fair_value": 264.397907, "relative_strength": -0.07069, "rate_of_change": 0.07187203497535612, "market_dynamics": 0.9082, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 331.615945, "high": 333.386647, "low": 314.794125, "close": 320.647339, "volume": 9581}, "trend_line": 308.449069, "activity_lines": {"activity_5": 322.08031, "activity_10": 316.331443, "activity_20": 307.87054, "activity_30": 305.951236}, "trend_signal": 0, "fair_value": 265.606598, "relative_strength": -3.842839, "rate_of_change": 0.08511982025859606, "market_dynamics": 0.987537, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 324.533079, "high": 324.533079, "low": 296.201628, "close": 305.4487, "volume": 14602}, "trend_line": 307.23908, "activity_lines": {"activity_5": 317.538753, "activity_10": 314.844222, "activity_20": 308.351867, "activity_30": 305.757664}, "trend_signal": 0, "fair_value": 266.73613, "relative_strength": -9.239013, "rate_of_change": -0.3922816184606501, "market_dynamics": 0.72812, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 311.498623, "high": 324.23796, "low": 305.497854, "close": 310.416534, "volume": 6182}, "trend_line": 307.035776, "activity_lines": {"activity_5": 314.10553, "activity_10": 314.465932, "activity_20": 309.224343, "activity_30": 305.962661}, "trend_signal": 0, "fair_value": 267.842701, "relative_strength": -8.445476, "rate_of_change": -0.06617126961843617, "market_dynamics": 0.557322, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.564851, "high": 319.958737, "low": 301.710544, "close": 306.137329, "volume": 7154}, "trend_line": 305.801193, "activity_lines": {"activity_5": 310.744456, "activity_10": 313.284565, "activity_20": 309.625099, "activity_30": 305.904697}, "trend_signal": 1, "fair_value": 268.951985, "relative_strength": -9.064589, "rate_of_change": -0.40209744156980143, "market_dynamics": 0.271732, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 306.137314, "high": 320.696512, "low": 300.038166, "close": 314.646576, "volume": 25847}, "trend_line": 304.86173, "activity_lines": {"activity_5": 310.705102, "activity_10": 313.659276, "activity_20": 310.766931, "activity_30": 306.475367}, "trend_signal": 1, "fair_value": 270.109117, "relative_strength": -5.799103, "rate_of_change": -0.3072136477897878, "market_dynamics": 0.123909, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.794158, "high": 318.729085, "low": 305.940553, "close": 308.350708, "volume": 11341}, "trend_line": 303.991128, "activity_lines": {"activity_5": 309.668907, "activity_10": 312.749773, "activity_20": 311.134894, "activity_30": 306.700462}, "trend_signal": 1, "fair_value": 271.237156, "relative_strength": -7.244177, "rate_of_change": -0.28557274145233624, "market_dynamics": -0.002547, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.072959, "high": 347.257286, "low": 302.399115, "close": 318.999298, "volume": 74115}, "trend_line": 303.585328, "activity_lines": {"activity_5": 313.002016, "activity_10": 313.652069, "activity_20": 312.335722, "activity_30": 307.668731}, "trend_signal": 1, "fair_value": 272.409707, "relative_strength": -3.394984, "rate_of_change": -0.1334907379270619, "market_dynamics": 0.091753, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.247169, "high": 324.204433, "low": 308.34121, "close": 318.701904, "volume": 15398}, "trend_line": 303.971356, "activity_lines": {"activity_5": 315.332621, "activity_10": 314.10457, "activity_20": 313.260303, "activity_30": 308.643994}, "trend_signal": 1, "fair_value": 273.535289, "relative_strength": -3.165676, "rate_of_change": 0.12715634268070103, "market_dynamics": 0.134925, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 319.296751, "high": 325.195888, "low": 313.397628, "close": 320.337769, "volume": 7705}, "trend_line": 304.20697, "activity_lines": {"activity_5": 317.656156, "activity_10": 315.112554, "activity_20": 314.145236, "activity_30": 309.699892}, "trend_signal": 1, "fair_value": 274.708503, "relative_strength": -3.423403, "rate_of_change": 0.07751190872076716, "market_dynamics": 0.112753, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 321.577115, "high": 342.000982, "low": 318.354899, "close": 331.293304, "volume": 28518}, "trend_line": 304.976643, "activity_lines": {"activity_5": 322.684841, "activity_10": 317.986619, "activity_20": 315.975482, "activity_30": 311.447397}, "trend_signal": 1, "fair_value": 275.979956, "relative_strength": -1.927597, "rate_of_change": 0.2530096532633725, "market_dynamics": 0.324159, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 336.54802, "high": 344.975352, "low": 322.221549, "close": 336.250549, "volume": 21364}, "trend_line": 305.949267, "activity_lines": {"activity_5": 328.256158, "activity_10": 321.75982, "activity_20": 318.099267, "activity_30": 313.465068}, "trend_signal": 1, "fair_value": 277.208784, "relative_strength": -2.096958, "rate_of_change": 0.31891753756368685, "market_dynamics": 0.381114, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.819811, "high": 342.942875, "low": 325.3942, "close": 326.435211, "volume": 23180}, "trend_line": 307.22266, "activity_lines": {"activity_5": 328.695707, "activity_10": 323.464719, "activity_20": 319.155636, "activity_30": 314.786742}, "trend_signal": 1, "fair_value": 278.407244, "relative_strength": -2.291332, "rate_of_change": 0.4162105085219892, "market_dynamics": 0.419921, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 329.310392, "high": 339.968501, "low": 324.253984, "close": 328.913849, "volume": 27512}, "trend_line": 308.288475, "activity_lines": {"activity_5": 329.465741, "activity_10": 325.238706, "activity_20": 320.402, "activity_30": 316.186174}, "trend_signal": 1, "fair_value": 279.623453, "relative_strength": -1.188837, "rate_of_change": 0.34691939715644227, "market_dynamics": 0.565196, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.715498, "high": 330.103553, "low": 312.505328, "close": 321.329224, "volume": 18337}, "trend_line": 309.280179, "activity_lines": {"activity_5": 327.02677, "activity_10": 325.297356, "activity_20": 320.831379, "activity_30": 317.027512}, "trend_signal": 1, "fair_value": 280.821424, "relative_strength": -3.29126, "rate_of_change": 0.32168052989978624, "market_dynamics": 0.407358, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 324.055696, "high": 336.002683, "low": 316.272802, "close": 321.527527, "volume": 7386}, "trend_line": 310.729371, "activity_lines": {"activity_5": 324.587803, "activity_10": 325.115845, "activity_20": 321.209643, "activity_30": 317.817664}, "trend_signal": 1, "fair_value": 282.013226, "relative_strength": -3.536433, "rate_of_change": 0.4685693097713964, "market_dynamics": 0.231621, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 318.602724, "high": 329.161672, "low": 318.503573, "close": 326.782196, "volume": 6240}, "trend_line": 312.612769, "activity_lines": {"activity_5": 324.551445, "activity_10": 325.76462, "activity_20": 322.019047, "activity_30": 318.85333}, "trend_signal": 1, "fair_value": 283.271573, "relative_strength": -0.757245, "rate_of_change": 0.6061216530445072, "market_dynamics": 0.3612, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 330.103582, "high": 334.565111, "low": 307.34976, "close": 320.932648, "volume": 6775}, "trend_line": 314.41267, "activity_lines": {"activity_5": 323.19646, "activity_10": 325.014722, "activity_20": 322.151025, "activity_30": 319.390097}, "trend_signal": 1, "fair_value": 284.487462, "relative_strength": 0.081179, "rate_of_change": 0.5757605505870993, "market_dynamics": 0.211662, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 316.818115, "high": 383.641917, "low": 316.818115, "close": 364.754761, "volume": 88188}, "trend_line": 317.315886, "activity_lines": {"activity_5": 336.815684, "activity_10": 332.19733, "activity_20": 326.34369, "activity_30": 322.637973}, "trend_signal": 1, "fair_value": 285.969692, "relative_strength": 12.390394, "rate_of_change": 0.9233775470943925, "market_dynamics": 0.660893, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 378.734226, "high": 385.079506, "low": 343.934307, "close": 363.069305, "volume": 33843}, "trend_line": 319.426762, "activity_lines": {"activity_5": 347.483695, "activity_10": 338.236167, "activity_20": 330.224121, "activity_30": 325.589807}, "trend_signal": 1, "fair_value": 287.452588, "relative_strength": 10.516996, "rate_of_change": 0.6652285918014262, "market_dynamics": 1.059857, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.879554, "high": 384.930786, "low": 357.418026, "close": 377.841919, "volume": 17611}, "trend_line": 322.228444, "activity_lines": {"activity_5": 360.293239, "activity_10": 346.183996, "activity_20": 335.275027, "activity_30": 329.358527}, "trend_signal": 1, "fair_value": 288.970658, "relative_strength": 12.872853, "rate_of_change": 0.8770968288499347, "market_dynamics": 1.229953, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 366.836812, "high": 435.59395, "low": 366.836812, "close": 425.183716, "volume": 101543}, "trend_line": 326.121239, "activity_lines": {"activity_5": 385.129089, "activity_10": 361.893086, "activity_20": 344.612445, "activity_30": 336.000802}, "trend_signal": 1, "fair_value": 290.702608, "relative_strength": 25.867749, "rate_of_change": 1.2080854662228322, "market_dynamics": 1.653145, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 425.183703, "high": 430.289669, "low": 396.976911, "close": 404.016235, "volume": 33696}, "trend_line": 329.029727, "activity_lines": {"activity_5": 396.349011, "activity_10": 372.136577, "activity_20": 351.436119, "activity_30": 341.026286}, "trend_signal": 1, "fair_value": 292.268178, "relative_strength": 16.471103, "rate_of_change": 0.8918425579758015, "market_dynamics": 1.584962, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 415.219625, "high": 415.417922, "low": 386.913718, "close": 392.019684, "volume": 23162}, "trend_line": 331.795741, "activity_lines": {"activity_5": 398.031177, "activity_10": 378.788313, "activity_20": 356.647896, "activity_30": 345.090154}, "trend_signal": 1, "fair_value": 293.505427, "relative_strength": 9.013399, "rate_of_change": 0.84065778044427, "market_dynamics": 1.456055, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.691484, "high": 470.889609, "low": 383.691484, "close": 449.176819, "volume": 126544}, "trend_line": 336.547329, "activity_lines": {"activity_5": 416.948059, "activity_10": 394.684876, "activity_20": 366.914623, "activity_30": 352.663127}, "trend_signal": 1, "fair_value": 295.082097, "relative_strength": 21.767075, "rate_of_change": 1.4320822761856877, "market_dynamics": 1.503145, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 459.041765, "high": 459.041765, "low": 408.527311, "close": 421.366638, "volume": 36567}, "trend_line": 340.360434, "activity_lines": {"activity_5": 420.85438, "activity_10": 403.200541, "activity_20": 373.851621, "activity_30": 358.13534}, "trend_signal": 1, "fair_value": 296.534439, "relative_strength": 14.550497, "rate_of_change": 1.1330070606503038, "market_dynamics": 1.339299, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.879426, "high": 446.053743, "low": 419.681121, "close": 426.472565, "volume": 15095}, "trend_line": 344.525727, "activity_lines": {"activity_5": 423.561029, "activity_10": 410.8293, "activity_20": 380.766707, "activity_30": 363.690962}, "trend_signal": 1, "fair_value": 297.934879, "relative_strength": 13.815415, "rate_of_change": 1.2237888379235113, "market_dynamics": 1.210969, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 426.770052, "high": 438.221263, "low": 409.072645, "close": 419.284546, "volume": 29254}, "trend_line": 348.594061, "activity_lines": {"activity_5": 423.785748, "activity_10": 415.338594, "activity_20": 386.434735, "activity_30": 368.514111}, "trend_signal": 1, "fair_value": 299.27963, "relative_strength": 11.988756, "rate_of_change": 1.180850566785102, "market_dynamics": 1.142052, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.212728, "high": 440.204187, "low": 410.460666, "close": 425.729004, "volume": 59137}, "trend_line": 351.688535, "activity_lines": {"activity_5": 425.140733, "activity_10": 419.231391, "activity_20": 392.238971, "activity_30": 373.490559}, "trend_signal": 1, "fair_value": 300.700724, "relative_strength": 12.652963, "rate_of_change": 0.8877012967814133, "market_dynamics": 0.979453, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.852065, "high": 431.528998, "low": 397.5718, "close": 423.894806, "volume": 22029}, "trend_line": 355.371131, "activity_lines": {"activity_5": 423.63703, "activity_10": 421.682075, "activity_20": 397.35887, "activity_30": 378.149028}, "trend_signal": 1, "fair_value": 302.139201, "relative_strength": 13.423452, "rate_of_change": 1.0471185817871458, "market_dynamics": 0.845647, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.925528, "high": 460.925528, "low": 408.527305, "close": 422.060638, "volume": 12233}, "trend_line": 358.40071, "activity_lines": {"activity_5": 423.207406, "activity_10": 422.693356, "activity_20": 401.810957, "activity_30": 382.451577}, "trend_signal": 1, "fair_value": 303.685585, "relative_strength": 14.065141, "rate_of_change": 0.8525112862924176, "market_dynamics": 0.680953, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.446942, "high": 480.20921, "low": 421.168321, "close": 433.958069, "volume": 91495}, "trend_line": 362.177734, "activity_lines": {"activity_5": 426.697325, "activity_10": 425.063829, "activity_20": 406.963907, "activity_30": 387.326245}, "trend_signal": 1, "fair_value": 305.20097, "relative_strength": 14.297612, "rate_of_change": 1.0538550551420456, "market_dynamics": 0.694689, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 451.011004, "high": 467.568225, "low": 423.34951, "close": 428.653778, "volume": 37315}, "trend_line": 366.28457, "activity_lines": {"activity_5": 427.920113, "activity_10": 426.310353, "activity_20": 411.146412, "activity_30": 391.615022}, "trend_signal": 1, "fair_value": 306.617562, "relative_strength": 12.967643, "rate_of_change": 1.1339283491127004, "market_dynamics": 0.467385, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.395641, "high": 474.904965, "low": 421.961506, "close": 452.696472, "volume": 70764}, "trend_line": 371.027235, "activity_lines": {"activity_5": 436.532517, "activity_10": 431.480319, "activity_20": 417.131943, "activity_30": 397.189984}, "trend_signal": 1, "fair_value": 308.265776, "relative_strength": 17.461937, "rate_of_change": 1.294803381971576, "market_dynamics": 0.476249, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 444.566578, "high": 487.645123, "low": 444.566578, "close": 460.776794, "volume": 50690}, "trend_line": 376.181884, "activity_lines": {"activity_5": 446.040531, "activity_10": 437.016221, "activity_20": 423.297588, "activity_30": 402.980278}, "trend_signal": 1, "fair_value": 309.975397, "relative_strength": 18.081995, "rate_of_change": 1.3892912739950225, "market_dynamics": 0.506462, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 463.007569, "high": 476.640019, "low": 440.253742, "close": 447.144348, "volume": 36525}, "trend_line": 380.598476, "activity_lines": {"activity_5": 448.545597, "activity_10": 439.862588, "activity_20": 427.500868, "activity_30": 407.558501}, "trend_signal": 1, "fair_value": 311.5657, "relative_strength": 13.551599, "rate_of_change": 1.1740576002857117, "market_dynamics": 0.234957, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 519.520239, "high": 573.058553, "low": 500.732234, "close": 543.909912, "volume": 412399}, "trend_line": 388.45045, "activity_lines": {"activity_5": 481.633604, "activity_10": 459.834008, "activity_20": 440.321741, "activity_30": 418.094723}, "trend_signal": 1, "fair_value": 313.722663, "relative_strength": 36.070682, "rate_of_change": 2.063059758547216, "market_dynamics": 0.578592, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 546.487714, "high": 553.229567, "low": 445.260594, "close": 476.838287, "volume": 104039}, "trend_line": 393.711749, "activity_lines": {"activity_5": 485.034279, "activity_10": 465.475363, "activity_20": 445.720898, "activity_30": 423.797164}, "trend_signal": 1, "fair_value": 315.516331, "relative_strength": 21.131467, "rate_of_change": 1.3544324636514151, "market_dynamics": 0.536557, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.568239, "high": 498.451906, "low": 463.304983, "close": 484.522034, "volume": 32439}, "trend_line": 399.239087, "activity_lines": {"activity_5": 487.783903, "activity_10": 471.467331, "activity_20": 451.109434, "activity_30": 429.655892}, "trend_signal": 1, "fair_value": 317.425597, "relative_strength": 21.890705, "rate_of_change": 1.4039047638377655, "market_dynamics": 0.466821, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 490.768177, "high": 500.682686, "low": 457.058837, "close": 463.949432, "volume": 30078}, "trend_line": 404.026142, "activity_lines": {"activity_5": 481.554289, "activity_10": 472.649861, "activity_20": 453.968353, "activity_30": 433.830753}, "trend_signal": 1, "fair_value": 319.195858, "relative_strength": 14.848782, "rate_of_change": 1.1990446716956875, "market_dynamics": 0.474101, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.240049, "high": 520.511707, "low": 459.240049, "close": 495.973297, "volume": 81313}, "trend_line": 409.515475, "activity_lines": {"activity_5": 485.787787, "activity_10": 478.926647, "activity_20": 459.396783, "activity_30": 439.762828}, "trend_signal": 1, "fair_value": 321.209531, "relative_strength": 20.95359, "rate_of_change": 1.3586578761529713, "market_dynamics": 0.22519, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 498.600644, "high": 514.562995, "low": 488.785287, "close": 493.494659, "volume": 40381}, "trend_line": 414.756946, "activity_lines": {"activity_5": 485.939809, "activity_10": 483.408904, "activity_20": 464.026621, "activity_30": 445.18084}, "trend_signal": 1, "fair_value": 323.236456, "relative_strength": 19.67408, "rate_of_change": 1.2799201300024245, "market_dynamics": 0.202837, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 488.834854, "high": 494.684425, "low": 472.228052, "close": 484.522034, "volume": 35219}, "trend_line": 420.026507, "activity_lines": {"activity_5": 486.461973, "activity_10": 485.177292, "activity_20": 467.476634, "activity_30": 449.681813}, "trend_signal": 1, "fair_value": 325.228495, "relative_strength": 18.82406, "rate_of_change": 1.2705178420327055, "market_dynamics": 0.15811, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.351076, "high": 528.195433, "low": 495.725442, "close": 510.448456, "volume": 75039}, "trend_line": 426.07766, "activity_lines": {"activity_5": 495.114028, "activity_10": 490.643788, "activity_20": 473.012469, "activity_30": 455.515487}, "trend_signal": 1, "fair_value": 327.343948, "relative_strength": 22.926901, "rate_of_change": 1.4406597915021586, "market_dynamics": 0.345114, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 515.554435, "high": 548.222764, "low": 507.771604, "close": 521.701477, "volume": 49684}, "trend_line": 432.756735, "activity_lines": {"activity_5": 505.788662, "activity_10": 497.106252, "activity_20": 479.056073, "activity_30": 461.684766}, "trend_signal": 1, "fair_value": 329.290346, "relative_strength": 24.589489, "rate_of_change": 1.56757221207045, "market_dynamics": 0.409471, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 521.354408, "high": 526.509964, "low": 475.896406, "close": 486.207489, "volume": 55593}, "trend_line": 438.246067, "activity_lines": {"activity_5": 500.78183, "activity_10": 496.007542, "activity_20": 481.373943, "activity_30": 465.133201}, "trend_signal": 1, "fair_value": 330.936056, "relative_strength": 17.699349, "rate_of_change": 1.2684567462595333, "market_dynamics": 0.234317, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 477.879303, "high": 504.6485, "low": 447.243479, "close": 490.470764, "volume": 56758}, "trend_line": 443.702353, "activity_lines": {"activity_5": 497.847144, "activity_10": 494.973734, "activity_20": 483.789072, "activity_30": 468.502537}, "trend_signal": 1, "fair_value": 332.627386, "relative_strength": 15.96603, "rate_of_change": 1.2450279445405803, "market_dynamics": 0.125038, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.527133, "high": 495.725434, "low": 478.821209, "close": 479.862213, "volume": 17782}, "trend_line": 449.000005, "activity_lines": {"activity_5": 491.577867, "activity_10": 492.98272, "activity_20": 484.88911, "activity_30": 470.835431}, "trend_signal": 1, "fair_value": 334.245132, "relative_strength": 10.544599, "rate_of_change": 1.1939652706777444, "market_dynamics": -0.264376, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 481.696424, "high": 488.785292, "low": 463.999028, "close": 467.469055, "volume": 18553}, "trend_line": 452.423815, "activity_lines": {"activity_5": 481.488192, "activity_10": 488.683423, "activity_20": 484.520382, "activity_30": 472.026983}, "trend_signal": 1, "fair_value": 335.778164, "relative_strength": 9.229989, "rate_of_change": 0.7625411941810565, "market_dynamics": -0.755436, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 488.537432, "high": 488.537432, "low": 418.293119, "close": 466.180206, "volume": 38510}, "trend_line": 455.860845, "activity_lines": {"activity_5": 473.834194, "activity_10": 484.459845, "activity_20": 483.830144, "activity_30": 472.914492}, "trend_signal": 1, "fair_value": 337.261393, "relative_strength": 4.951374, "rate_of_change": 0.7596925462467075, "market_dynamics": -0.953705, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.491295, "high": 485.612608, "low": 464.940898, "close": 476.292999, "volume": 22662}, "trend_line": 459.142548, "activity_lines": {"activity_5": 473.252545, "activity_10": 482.034396, "activity_20": 483.901671, "activity_30": 474.232695}, "trend_signal": 1, "fair_value": 338.797047, "relative_strength": 6.146479, "rate_of_change": 0.719891395805225, "market_dynamics": -1.146066, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.828045, "high": 565.027866, "low": 476.887889, "close": 530.128784, "volume": 114879}, "trend_line": 462.640716, "activity_lines": {"activity_5": 491.277124, "activity_10": 489.755096, "activity_20": 488.842166, "activity_30": 478.812452}, "trend_signal": 1, "fair_value": 340.494896, "relative_strength": 17.285683, "rate_of_change": 0.7618914899605473, "market_dynamics": -0.754585, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 532.904824, "high": 573.009046, "low": 511.638191, "close": 549.809082, "volume": 149132}, "trend_line": 467.500478, "activity_lines": {"activity_5": 513.217934, "activity_10": 500.387957, "activity_20": 495.199019, "activity_30": 484.436218}, "trend_signal": 1, "fair_value": 342.292859, "relative_strength": 18.390918, "rate_of_change": 1.0504397542044246, "market_dynamics": -0.223394, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 553.229568, "high": 624.564495, "low": 544.802236, "close": 602.603821, "volume": 205656}, "trend_line": 474.519949, "activity_lines": {"activity_5": 548.093866, "activity_10": 519.432824, "activity_20": 506.007012, "activity_30": 493.152563}, "trend_signal": 1, "fair_value": 344.229603, "relative_strength": 27.053861, "rate_of_change": 1.5014895877817713, "market_dynamics": 0.404752, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 596.853428, "high": 609.345685, "low": 556.30309, "close": 579.552612, "volume": 63149}, "trend_line": 478.865809, "activity_lines": {"activity_5": 566.277077, "activity_10": 532.61101, "activity_20": 513.905808, "activity_30": 499.928863}, "trend_signal": 1, "fair_value": 345.923099, "relative_strength": 20.350121, "rate_of_change": 0.9158434770041703, "market_dynamics": 0.941331, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 582.576529, "high": 593.829533, "low": 536.374866, "close": 547.72699, "volume": 34077}, "trend_line": 483.077821, "activity_lines": {"activity_5": 566.293587, "activity_10": 538.950881, "activity_20": 518.207993, "activity_30": 504.37152}, "trend_signal": 1, "fair_value": 347.406075, "relative_strength": 12.87818, "rate_of_change": 0.8795808597811081, "market_dynamics": 0.881373, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.383444, "high": 591.067828, "low": 529.819858, "close": 578.419861, "volume": 49223}, "trend_line": 488.142731, "activity_lines": {"activity_5": 571.778788, "activity_10": 549.752737, "activity_20": 524.954343, "activity_30": 510.52262}, "trend_signal": 1, "fair_value": 349.058828, "relative_strength": 16.868819, "rate_of_change": 1.0484666817274673, "market_dynamics": 0.840446, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.507214, "high": 632.447525, "low": 563.730327, "close": 577.822327, "volume": 92584}, "trend_line": 493.427323, "activity_lines": {"activity_5": 573.845406, "activity_10": 558.846876, "activity_20": 531.479453, "activity_30": 516.3084}, "trend_signal": 1, "fair_value": 350.698451, "relative_strength": 16.485896, "rate_of_change": 1.0825915586562274, "market_dynamics": 0.695991, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 572.643661, "high": 608.894504, "low": 536.840968, "close": 558.352478, "volume": 44137}, "trend_line": 497.848106, "activity_lines": {"activity_5": 567.554525, "activity_10": 562.619949, "activity_20": 535.669415, "activity_30": 520.49712}, "trend_signal": 1, "fair_value": 352.30038, "relative_strength": 13.413169, "rate_of_change": 0.8959339691855637, "market_dynamics": 0.527731, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.157379, "high": 561.987498, "low": 527.828089, "close": 542.567383, "volume": 24898}, "trend_line": 501.803858, "activity_lines": {"activity_5": 558.952035, "activity_10": 561.870579, "activity_20": 538.004461, "activity_30": 523.382234}, "trend_signal": 1, "fair_value": 353.97845, "relative_strength": 8.848051, "rate_of_change": 0.7945700610940998, "market_dynamics": 0.45519, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 545.455538, "high": 607.500237, "low": 545.455538, "close": 584.34552, "volume": 60207}, "trend_line": 507.213354, "activity_lines": {"activity_5": 566.741272, "activity_10": 567.328377, "activity_20": 543.944005, "activity_30": 528.707503}, "trend_signal": 1, "fair_value": 355.979063, "relative_strength": 15.134824, "rate_of_change": 1.0780100459092108, "market_dynamics": 0.414427, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 586.536507, "high": 617.359668, "low": 574.685262, "close": 596.644836, "volume": 60843}, "trend_line": 512.636247, "activity_lines": {"activity_5": 576.189046, "activity_10": 573.057822, "activity_20": 550.634093, "activity_30": 534.477276}, "trend_signal": 1, "fair_value": 358.07697, "relative_strength": 14.86186, "rate_of_change": 1.0691542242005019, "market_dynamics": 0.39143, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 596.495541, "high": 596.545324, "low": 571.050223, "close": 571.448547, "volume": 22390}, "trend_line": 517.396072, "activity_lines": {"activity_5": 576.023059, "activity_10": 572.996742, "activity_20": 554.433344, "activity_30": 538.271618}, "trend_signal": 1, "fair_value": 359.992409, "relative_strength": 11.058485, "rate_of_change": 0.9284995019089973, "market_dynamics": 0.368171, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.290981, "high": 588.578069, "low": 558.700993, "close": 575.979919, "volume": 20111}, "trend_line": 521.505521, "activity_lines": {"activity_5": 577.792448, "activity_10": 573.366102, "activity_20": 558.250217, "activity_30": 542.051221}, "trend_signal": 1, "fair_value": 361.951906, "relative_strength": 9.098253, "rate_of_change": 0.7942559331992843, "market_dynamics": 0.375148, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 579.01747, "high": 592.561705, "low": 546.650604, "close": 561.091187, "volume": 20499}, "trend_line": 524.849334, "activity_lines": {"activity_5": 573.423763, "activity_10": 571.512491, "activity_20": 560.337062, "activity_30": 544.605135}, "trend_signal": 1, "fair_value": 363.700555, "relative_strength": 3.991933, "rate_of_change": 0.6411845829720285, "market_dynamics": 0.106438, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 562.535208, "high": 601.723991, "low": 559.746695, "close": 591.06781, "volume": 41509}, "trend_line": 529.646782, "activity_lines": {"activity_5": 577.812366, "activity_10": 575.444837, "activity_20": 565.091253, "activity_30": 548.877294}, "trend_signal": 1, "fair_value": 365.525642, "relative_strength": 7.348905, "rate_of_change": 0.9140619391545292, "market_dynamics": -0.155651, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 594.155135, "high": 645.344481, "low": 578.619088, "close": 590.121704, "volume": 82392}, "trend_line": 531.187175, "activity_lines": {"activity_5": 581.437447, "activity_10": 578.41715, "activity_20": 569.256004, "activity_30": 552.778902}, "trend_signal": 1, "fair_value": 367.059428, "relative_strength": 11.428049, "rate_of_change": 0.290834014733992, "market_dynamics": -0.264607, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 600.927293, "high": 601.3754, "low": 547.845654, "close": 573.739136, "volume": 18918}, "trend_line": 534.417204, "activity_lines": {"activity_5": 580.036548, "activity_10": 578.198052, "activity_20": 571.385982, "activity_30": 555.52419}, "trend_signal": 1, "fair_value": 368.646453, "relative_strength": 7.896184, "rate_of_change": 0.6080773693378317, "market_dynamics": -0.530409, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.685262, "high": 740.00498, "low": 574.635479, "close": 727.95459, "volume": 437857}, "trend_line": 542.531622, "activity_lines": {"activity_5": 629.888094, "activity_10": 606.092368, "activity_20": 587.756113, "activity_30": 568.010473}, "trend_signal": 1, "fair_value": 371.420015, "relative_strength": 35.961912, "rate_of_change": 1.518367660933311, "market_dynamics": -0.050628, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 745.333077, "high": 906.270797, "low": 650.772156, "close": 650.772156, "volume": 1100977}, "trend_line": 548.759046, "activity_lines": {"activity_5": 643.880518, "activity_10": 616.86984, "activity_20": 595.535129, "activity_30": 574.993733}, "trend_signal": 1, "fair_value": 373.761683, "relative_strength": 23.818145, "rate_of_change": 1.1478453508466724, "market_dynamics": 0.317014, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 636.381404, "high": 656.199878, "low": 574.48606, "close": 645.294739, "volume": 75954}, "trend_line": 553.736428, "activity_lines": {"activity_5": 650.068404, "activity_10": 624.684058, "activity_20": 601.913477, "activity_30": 581.221843}, "trend_signal": 1, "fair_value": 375.922493, "relative_strength": 21.337788, "rate_of_change": 0.9070250479296944, "market_dynamics": 0.517555, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 656.199878, "high": 698.973816, "low": 627.916198, "close": 698.973816, "volume": 73259}, "trend_line": 560.585733, "activity_lines": {"activity_5": 670.534188, "activity_10": 641.14994, "activity_20": 612.599348, "activity_30": 590.591997}, "trend_signal": 1, "fair_value": 378.502462, "relative_strength": 31.099671, "rate_of_change": 1.236925124239787, "market_dynamics": 1.042447, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.999637, "high": 766.495978, "low": 670.839593, "close": 689.512756, "volume": 107283}, "trend_line": 567.418757, "activity_lines": {"activity_5": 680.589478, "activity_10": 654.035103, "activity_20": 621.580141, "activity_30": 598.909869}, "trend_signal": 1, "fair_value": 380.946408, "relative_strength": 31.544564, "rate_of_change": 1.218907938208271, "market_dynamics": 0.954325, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 719.041246, "high": 755.889648, "low": 687.172397, "close": 698.824463, "volume": 65200}, "trend_line": 573.697957, "activity_lines": {"activity_5": 686.030428, "activity_10": 666.466682, "activity_20": 630.782508, "activity_30": 607.387657}, "trend_signal": 1, "fair_value": 383.449107, "relative_strength": 30.359957, "rate_of_change": 1.1066253842574234, "market_dynamics": 0.94448, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 708.086318, "high": 712.069926, "low": 668.250273, "close": 681.84436, "volume": 38088}, "trend_line": 579.036053, "activity_lines": {"activity_5": 687.753353, "activity_10": 673.577431, "activity_20": 637.909529, "activity_30": 614.364844}, "trend_signal": 1, "fair_value": 385.848901, "relative_strength": 25.119559, "rate_of_change": 0.9304715024460274, "market_dynamics": 0.966723, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 681.844311, "high": 714.061725, "low": 681.196951, "close": 697.529785, "volume": 21460}, "trend_line": 586.08013, "activity_lines": {"activity_5": 692.633272, "activity_10": 681.344564, "activity_20": 646.043296, "activity_30": 622.009601}, "trend_signal": 1, "fair_value": 388.327349, "relative_strength": 24.150433, "rate_of_change": 1.216517859899134, "market_dynamics": 0.848802, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 706.791662, "high": 745.930592, "low": 687.172371, "close": 700.716614, "volume": 38074}, "trend_line": 593.088325, "activity_lines": {"activity_5": 695.093131, "activity_10": 687.755449, "activity_20": 653.767224, "activity_30": 629.405503}, "trend_signal": 1, "fair_value": 390.954457, "relative_strength": 23.494546, "rate_of_change": 1.1957742024115372, "market_dynamics": 0.768919, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.716627, "high": 706.393281, "low": 661.328708, "close": 668.549011, "volume": 22715}, "trend_line": 599.377885, "activity_lines": {"activity_5": 686.71427, "activity_10": 686.306861, "activity_20": 657.845206, "activity_30": 634.273934}, "trend_signal": 1, "fair_value": 393.416647, "relative_strength": 22.836222, "rate_of_change": 1.0604761103668559, "market_dynamics": 0.531839, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 672.233844, "high": 686.873616, "low": 635.385491, "close": 650.82196, "volume": 14143}, "trend_line": 605.489648, "activity_lines": {"activity_5": 673.823974, "activity_10": 679.911358, "activity_20": 659.802865, "activity_30": 637.592907}, "trend_signal": 1, "fair_value": 395.762386, "relative_strength": 17.688984, "rate_of_change": 1.0196844349704355, "market_dynamics": 0.318875, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 657.295293, "high": 683.587176, "low": 643.352665, "close": 677.213379, "volume": 14039}, "trend_line": 612.524088, "activity_lines": {"activity_5": 672.930985, "activity_10": 679.716706, "activity_20": 663.833661, "activity_30": 642.220244}, "trend_signal": 1, "fair_value": 398.132807, "relative_strength": 20.596436, "rate_of_change": 1.1617770878883824, "market_dynamics": 0.100384, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 691.155968, "high": 691.155968, "low": 607.151671, "close": 621.094299, "volume": 16757}, "trend_line": 617.350798, "activity_lines": {"activity_5": 653.640368, "activity_10": 668.837835, "activity_20": 661.878612, "activity_30": 642.773161}, "trend_signal": 1, "fair_value": 400.027457, "relative_strength": 12.654754, "rate_of_change": 0.7880032956352973, "market_dynamics": -0.345412, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 619.451071, "high": 644.348586, "low": 572.643632, "close": 616.214355, "volume": 13879}, "trend_line": 620.220317, "activity_lines": {"activity_5": 637.818803, "activity_10": 657.51171, "activity_20": 659.283812, "activity_30": 642.699842}, "trend_signal": 1, "fair_value": 402.027814, "relative_strength": 12.231572, "rate_of_change": 0.4648117422535458, "market_dynamics": -0.691178, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 636.381357, "high": 641.261328, "low": 578.121119, "close": 585.98877, "volume": 9713}, "trend_line": 621.426306, "activity_lines": {"activity_5": 617.555526, "activity_10": 642.194741, "activity_20": 653.717197, "activity_30": 640.491355}, "trend_signal": 0, "fair_value": 403.957018, "relative_strength": 6.752886, "rate_of_change": 0.19444525871601387, "market_dynamics": -0.967159, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 585.988792, "high": 605.508448, "low": 512.989079, "close": 557.954102, "volume": 25356}, "trend_line": 619.937982, "activity_lines": {"activity_5": 593.451375, "activity_10": 623.662814, "activity_20": 645.411374, "activity_30": 636.396374}, "trend_signal": 0, "fair_value": 405.705261, "relative_strength": -0.466102, "rate_of_change": -0.23950128689916142, "market_dynamics": -1.248029, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 566.61843, "high": 582.602662, "low": 534.898934, "close": 574.934204, "volume": 27918}, "trend_line": 619.784035, "activity_lines": {"activity_5": 581.19845, "activity_10": 610.779458, "activity_20": 638.808541, "activity_30": 633.492905}, "trend_signal": 0, "fair_value": 407.438187, "relative_strength": 1.950158, "rate_of_change": -0.024832645275800584, "market_dynamics": -1.290775, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.655928, "high": 569.655928, "low": 497.453024, "close": 514.233948, "volume": 19222}, "trend_line": 618.667601, "activity_lines": {"activity_5": 555.530717, "activity_10": 588.803512, "activity_20": 626.358813, "activity_30": 626.683222}, "trend_signal": 0, "fair_value": 408.643456, "relative_strength": -6.447201, "rate_of_change": -0.18013274575554797, "market_dynamics": -1.312572, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.971488, "high": 516.873136, "low": 466.082131, "close": 498.697937, "volume": 38110}, "trend_line": 616.010203, "activity_lines": {"activity_5": 531.808338, "activity_10": 567.335489, "activity_20": 612.795339, "activity_30": 618.943244}, "trend_signal": 0, "fair_value": 409.727555, "relative_strength": -8.825743, "rate_of_change": -0.4295356659544782, "market_dynamics": -1.288053, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.087472, "high": 498.648137, "low": 458.015311, "close": 462.945038, "volume": 29481}, "trend_line": 612.18096, "activity_lines": {"activity_5": 504.002753, "activity_10": 543.040006, "activity_20": 596.262179, "activity_30": 609.068072}, "trend_signal": 0, "fair_value": 410.660346, "relative_strength": -12.857985, "rate_of_change": -0.6216200610560373, "market_dynamics": -1.266263, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 477.783987, "high": 522.79879, "low": 428.237862, "close": 517.271545, "volume": 41104}, "trend_line": 610.811596, "activity_lines": {"activity_5": 502.508919, "activity_10": 532.360323, "activity_20": 585.430563, "activity_30": 602.944884}, "trend_signal": 0, "fair_value": 411.85944, "relative_strength": -4.383581, "rate_of_change": -0.22368614665833753, "market_dynamics": -1.214925, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.770665, "high": 542.766567, "low": 484.307129, "close": 488.838501, "volume": 13920}, "trend_line": 609.020633, "activity_lines": {"activity_5": 494.249575, "activity_10": 518.939186, "activity_20": 572.894291, "activity_30": 595.075652}, "trend_signal": 0, "fair_value": 412.767432, "relative_strength": -9.025526, "rate_of_change": -0.2932103797191226, "market_dynamics": -1.191562, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.074541, "high": 553.721505, "low": 480.024758, "close": 550.534607, "volume": 30529}, "trend_line": 607.893602, "activity_lines": {"activity_5": 512.295312, "activity_10": 520.16052, "activity_20": 567.00495, "activity_30": 591.30236}, "trend_signal": 0, "fair_value": 414.089052, "relative_strength": -1.855897, "rate_of_change": -0.18505629184487551, "market_dynamics": -1.042708, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 552.725589, "high": 605.558176, "low": 537.986279, "close": 580.013367, "volume": 55509}, "trend_line": 607.33922, "activity_lines": {"activity_5": 537.74726, "activity_10": 528.024532, "activity_20": 564.37435, "activity_30": 589.503635}, "trend_signal": 0, "fair_value": 415.663753, "relative_strength": 2.338569, "rate_of_change": -0.09119720921162654, "market_dynamics": -0.762994, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 568.66003, "high": 609.392461, "low": 555.713304, "close": 575.780762, "volume": 18975}, "trend_line": 607.483627, "activity_lines": {"activity_5": 556.36731, "activity_10": 535.777179, "activity_20": 561.907122, "activity_30": 587.467605}, "trend_signal": 0, "fair_value": 417.093725, "relative_strength": 4.060979, "rate_of_change": 0.023776992370096083, "market_dynamics": -0.54993, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 572.64363, "high": 630.107229, "low": 527.828042, "close": 607.201477, "volume": 28641}, "trend_line": 608.524346, "activity_lines": {"activity_5": 577.93855, "activity_10": 549.428284, "activity_20": 562.973925, "activity_30": 587.449402}, "trend_signal": 0, "fair_value": 418.708536, "relative_strength": 9.695465, "rate_of_change": 0.17131638677071392, "market_dynamics": -0.182807, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 603.516631, "high": 646.340407, "low": 603.516631, "close": 631.45166, "volume": 25043}, "trend_line": 610.869695, "activity_lines": {"activity_5": 601.597856, "activity_10": 566.593106, "activity_20": 566.786569, "activity_30": 588.928584}, "trend_signal": 0, "fair_value": 420.371521, "relative_strength": 8.786624, "rate_of_change": 0.3854158038896182, "market_dynamics": 0.120329, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 622.488522, "high": 692.151878, "low": 592.013976, "close": 602.470947, "volume": 65999}, "trend_line": 611.2498, "activity_lines": {"activity_5": 606.08938, "activity_10": 577.461117, "activity_20": 568.07911, "activity_30": 588.386729}, "trend_signal": 0, "fair_value": 421.919415, "relative_strength": 2.797029, "rate_of_change": 0.06222358108631848, "market_dynamics": 0.342396, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 602.421164, "high": 640.813168, "low": 596.545318, "close": 627.418274, "volume": 28564}, "trend_line": 612.493019, "activity_lines": {"activity_5": 615.434257, "activity_10": 591.260697, "activity_20": 572.200248, "activity_30": 589.429856}, "trend_signal": 0, "fair_value": 423.864924, "relative_strength": 5.48936, "rate_of_change": 0.20338967800070507, "market_dynamics": 0.526257, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 625.227239, "high": 635.982968, "low": 562.684658, "close": 596.495544, "volume": 27254}, "trend_line": 613.251566, "activity_lines": {"activity_5": 611.31123, "activity_10": 597.097593, "activity_20": 573.725404, "activity_30": 588.397761}, "trend_signal": 0, "fair_value": 425.73575, "relative_strength": 1.481381, "rate_of_change": 0.1238458197023175, "market_dynamics": 0.575302, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 597.590993, "high": 636.381388, "low": 597.590993, "close": 634.439331, "volume": 15354}, "trend_line": 610.13439, "activity_lines": {"activity_5": 618.455147, "activity_10": 607.405168, "activity_20": 579.207365, "activity_30": 589.764714}, "trend_signal": 0, "fair_value": 427.777872, "relative_strength": 3.28572, "rate_of_change": -0.5083029824664111, "market_dynamics": 0.541304, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 621.84122, "high": 640.414761, "low": 599.533015, "close": 612.131165, "volume": 12988}, "trend_line": 608.846357, "activity_lines": {"activity_5": 616.347152, "activity_10": 611.526389, "activity_20": 582.642752, "activity_30": 589.893538}, "trend_signal": 0, "fair_value": 429.92626, "relative_strength": 0.030153, "rate_of_change": -0.21110644164805087, "market_dynamics": 0.453226, "expectation": {"probability": 46.9445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 617.45925, "high": 637.377291, "low": 604.562277, "close": 608.794861, "volume": 18263}, "trend_line": 607.629695, "activity_lines": {"activity_5": 614.415088, "activity_10": 612.799325, "activity_20": 586.070311, "activity_30": 589.890216}, "trend_signal": 0, "fair_value": 431.876241, "relative_strength": -0.402647, "rate_of_change": -0.19983071032812996, "market_dynamics": 0.409922, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 605.010476, "high": 622.837119, "low": 582.602661, "close": 593.059631, "volume": 20130}, "trend_line": 604.099222, "activity_lines": {"activity_5": 606.816353, "activity_10": 610.152033, "activity_20": 588.057846, "activity_30": 588.950211}, "trend_signal": 0, "fair_value": 433.778837, "relative_strength": -4.232295, "rate_of_change": -0.5810237763313914, "market_dynamics": 0.408211, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 601.923187, "high": 615.268237, "low": 583.598587, "close": 603.018677, "volume": 19953}, "trend_line": 601.216086, "activity_lines": {"activity_5": 604.827877, "activity_10": 609.078271, "activity_20": 591.104121, "activity_30": 588.880499}, "trend_signal": 0, "fair_value": 435.893832, "relative_strength": -1.815937, "rate_of_change": -0.4772619952157521, "market_dynamics": 0.392445, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 607.500218, "high": 612.180969, "low": 578.619074, "close": 595.798401, "volume": 19504}, "trend_line": 597.781884, "activity_lines": {"activity_5": 599.997766, "activity_10": 606.196498, "activity_20": 593.381657, "activity_30": 588.530971}, "trend_signal": 0, "fair_value": 437.990693, "relative_strength": -4.599007, "rate_of_change": -0.5712092673448573, "market_dynamics": 0.381367, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.421135, "high": 608.496151, "low": 584.19608, "close": 606.90271, "volume": 13156}, "trend_line": 595.283829, "activity_lines": {"activity_5": 601.445154, "activity_10": 605.541018, "activity_20": 596.536534, "activity_30": 589.119411}, "trend_signal": 0, "fair_value": 440.117138, "relative_strength": -4.869369, "rate_of_change": -0.41788737110675345, "market_dynamics": 0.317746, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 603.715794, "high": 611.882203, "low": 587.582196, "close": 603.765564, "volume": 7555}, "trend_line": 592.158355, "activity_lines": {"activity_5": 602.19539, "activity_10": 604.761492, "activity_20": 599.240405, "activity_30": 589.66662}, "trend_signal": 0, "fair_value": 442.147785, "relative_strength": -4.625746, "rate_of_change": -0.5250392918030939, "market_dynamics": 0.169193, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 607.500192, "high": 617.459251, "low": 599.084808, "close": 605.757385, "volume": 12891}, "trend_line": 588.993047, "activity_lines": {"activity_5": 603.944853, "activity_10": 604.320578, "activity_20": 601.707632, "activity_30": 590.543977}, "trend_signal": 1, "fair_value": 444.169308, "relative_strength": -3.159674, "rate_of_change": -0.5345374211599162, "market_dynamics": 0.043692, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.458614, "high": 611.533596, "low": 589.673532, "close": 602.371277, "volume": 6259}, "trend_line": 586.787123, "activity_lines": {"activity_5": 603.719096, "activity_10": 603.657841, "activity_20": 603.342566, "activity_30": 591.407088}, "trend_signal": 1, "fair_value": 446.177569, "relative_strength": -3.135789, "rate_of_change": -0.37452462490615707, "market_dynamics": -0.149723, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 606.504303, "high": 611.43403, "low": 577.349976, "close": 581.599976, "volume": 8633}, "trend_line": 584.479723, "activity_lines": {"activity_5": 596.612732, "activity_10": 599.111673, "activity_20": 602.335346, "activity_30": 591.072434}, "trend_signal": 1, "fair_value": 447.988565, "relative_strength": -5.990272, "rate_of_change": -0.3932260797072597, "market_dynamics": -0.393403, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 583.200012, "high": 594.299988, "low": 567.099976, "close": 576.25, "volume": 15755}, "trend_line": 581.114277, "activity_lines": {"activity_5": 588.669605, "activity_10": 594.553498, "activity_20": 600.512279, "activity_30": 590.541484}, "trend_signal": 1, "fair_value": 449.758073, "relative_strength": -5.830905, "rate_of_change": -0.5758020111845727, "market_dynamics": -0.499896, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.0, "high": 600.0, "low": 554.950012, "close": 564.200012, "volume": 18817}, "trend_line": 579.217801, "activity_lines": {"activity_5": 578.753328, "activity_10": 588.4568, "activity_20": 597.125349, "activity_30": 589.450241}, "trend_signal": 0, "fair_value": 451.554174, "relative_strength": -7.052956, "rate_of_change": -0.3263516446008789, "market_dynamics": -0.642595, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 567.0, "high": 597.950012, "low": 542.0, "close": 563.200012, "volume": 31598}, "trend_line": 577.450656, "activity_lines": {"activity_5": 571.141422, "activity_10": 582.9891, "activity_20": 593.578107, "activity_30": 588.416835}, "trend_signal": 0, "fair_value": 453.222201, "relative_strength": -8.280785, "rate_of_change": -0.30509162476517665, "market_dynamics": -0.644236, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 576.0, "high": 588.0, "low": 529.950012, "close": 576.400024, "volume": 19712}, "trend_line": 577.131031, "activity_lines": {"activity_5": 570.766679, "activity_10": 580.464304, "activity_20": 591.368073, "activity_30": 588.349052}, "trend_signal": 0, "fair_value": 454.954654, "relative_strength": -7.006322, "rate_of_change": -0.05535104977003847, "market_dynamics": -0.608085, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.450012, "high": 585.0, "low": 555.0, "close": 557.400024, "volume": 5252}, "trend_line": 577.112562, "activity_lines": {"activity_5": 565.790018, "activity_10": 574.968938, "activity_20": 587.345566, "activity_30": 587.076084}, "trend_signal": 0, "fair_value": 456.577294, "relative_strength": -8.381632, "rate_of_change": -0.0032001398309809237, "market_dynamics": -0.755772, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 551.0, "high": 606.599976, "low": 545.0, "close": 586.549988, "volume": 11737}, "trend_line": 577.499755, "activity_lines": {"activity_5": 572.143343, "activity_10": 575.471718, "activity_20": 586.336396, "activity_30": 587.68495}, "trend_signal": 0, "fair_value": 458.290627, "relative_strength": -4.86692, "rate_of_change": 0.06709141777441066, "market_dynamics": -0.680688, "expectation": {"probability": 37.6402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 596.950012, "high": 600.0, "low": 580.099976, "close": 582.150024, "volume": 8174}, "trend_line": 579.763624, "activity_lines": {"activity_5": 576.343347, "activity_10": 575.544554, "activity_20": 585.121999, "activity_30": 587.984968}, "trend_signal": 0, "fair_value": 459.948639, "relative_strength": -7.016265, "rate_of_change": 0.39201211436011774, "market_dynamics": -0.68247, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 584.0, "high": 597.400024, "low": 577.049988, "close": 590.700012, "volume": 7609}, "trend_line": 582.83036, "activity_lines": {"activity_5": 582.196679, "activity_10": 577.564943, "activity_20": 584.818653, "activity_30": 588.690541}, "trend_signal": 0, "fair_value": 461.730824, "relative_strength": -6.557278, "rate_of_change": 0.528963162407718, "market_dynamics": -0.568159, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 582.099976, "high": 630.0, "low": 580.599976, "close": 598.849976, "volume": 26706}, "trend_line": 587.360524, "activity_lines": {"activity_5": 588.933333, "activity_10": 581.340915, "activity_20": 585.466343, "activity_30": 589.724065}, "trend_signal": 0, "fair_value": 463.557685, "relative_strength": -2.812786, "rate_of_change": 0.7772697359142398, "market_dynamics": -0.123663, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 607.799988, "high": 644.900024, "low": 601.0, "close": 637.549988, "volume": 18213}, "trend_line": 591.369806, "activity_lines": {"activity_5": 607.073328, "activity_10": 592.217275, "activity_20": 589.788537, "activity_30": 592.962095}, "trend_signal": 0, "fair_value": 465.576185, "relative_strength": 2.313219, "rate_of_change": 0.6825930303753244, "market_dynamics": 0.268577, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 647.400024, "high": 647.400024, "low": 621.25, "close": 634.349976, "volume": 24130}, "trend_line": 596.220188, "activity_lines": {"activity_5": 618.803321, "activity_10": 601.494542, "activity_20": 593.791155, "activity_30": 595.735009}, "trend_signal": 0, "fair_value": 467.675383, "relative_strength": 0.063265, "rate_of_change": 0.8201943945714347, "market_dynamics": 0.699002, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 634.349976, "high": 767.0, "low": 603.0, "close": 659.5, "volume": 415467}, "trend_line": 599.852368, "activity_lines": {"activity_5": 635.729989, "activity_10": 614.288178, "activity_20": 600.08321, "activity_30": 599.817577}, "trend_signal": 0, "fair_value": 469.862334, "relative_strength": 2.599059, "rate_of_change": 0.609201109439781, "market_dynamics": 1.138499, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 666.400024, "high": 729.0, "low": 666.400024, "close": 698.900024, "volume": 132366}, "trend_line": 603.815257, "activity_lines": {"activity_5": 660.633333, "activity_10": 632.512727, "activity_20": 609.886195, "activity_30": 606.207749}, "trend_signal": 1, "fair_value": 472.341578, "relative_strength": 8.353885, "rate_of_change": 0.6606440536715558, "market_dynamics": 1.401229, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 712.900024, "high": 739.0, "low": 628.549988, "close": 641.400024, "volume": 49368}, "trend_line": 606.002565, "activity_lines": {"activity_5": 659.156677, "activity_10": 637.815458, "activity_20": 613.708987, "activity_30": 608.632573}, "trend_signal": 1, "fair_value": 474.496373, "relative_strength": -0.154213, "rate_of_change": 0.3622478853660417, "market_dynamics": 1.325132, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 641.400024, "high": 656.0, "low": 578.0, "close": 601.200012, "volume": 18599}, "trend_line": 605.802517, "activity_lines": {"activity_5": 641.443347, "activity_10": 634.627278, "activity_20": 613.520439, "activity_30": 608.32273}, "trend_signal": 1, "fair_value": 476.368883, "relative_strength": -5.176965, "rate_of_change": -0.033011081396996725, "market_dynamics": 1.073925, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 592.049988, "high": 618.799988, "low": 578.0, "close": 587.650024, "volume": 17621}, "trend_line": 604.342462, "activity_lines": {"activity_5": 621.636686, "activity_10": 628.1791, "activity_20": 612.015693, "activity_30": 607.151602}, "trend_signal": 1, "fair_value": 478.212863, "relative_strength": -8.339323, "rate_of_change": -0.2410117091012369, "market_dynamics": 0.694357, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 587.650024, "high": 594.0, "low": 564.0, "close": 566.049988, "volume": 19767}, "trend_line": 603.12843, "activity_lines": {"activity_5": 597.743343, "activity_10": 617.783642, "activity_20": 608.545481, "activity_30": 604.68112}, "trend_signal": 0, "fair_value": 479.911131, "relative_strength": -11.728279, "rate_of_change": -0.20088477582433628, "market_dynamics": 0.204592, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 579.799988, "high": 579.799988, "low": 511.0, "close": 551.650024, "volume": 20184}, "trend_line": 600.602822, "activity_lines": {"activity_5": 575.280013, "activity_10": 605.062737, "activity_20": 603.883442, "activity_30": 601.359932}, "trend_signal": 0, "fair_value": 481.367009, "relative_strength": -13.931769, "rate_of_change": -0.41875127657305655, "market_dynamics": -0.172872, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.650024, "high": 565.0, "low": 520.5, "close": 526.799988, "volume": 16632}, "trend_line": 598.279637, "activity_lines": {"activity_5": 554.350004, "activity_10": 588.533644, "activity_20": 597.112387, "activity_30": 596.598459}, "trend_signal": 0, "fair_value": 482.738948, "relative_strength": -17.226828, "rate_of_change": -0.38680887183709683, "market_dynamics": -0.485023, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 557.849976, "high": 557.849976, "low": 500.0, "close": 515.799988, "volume": 13801}, "trend_line": 594.324992, "activity_lines": {"activity_5": 537.393331, "activity_10": 571.31455, "activity_20": 589.653575, "activity_30": 591.277191}, "trend_signal": 0, "fair_value": 483.854663, "relative_strength": -17.970207, "rate_of_change": -0.661002774526994, "market_dynamics": -0.792973, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 521.0, "high": 529.849976, "low": 490.0, "close": 517.099976, "volume": 5202}, "trend_line": 591.157286, "activity_lines": {"activity_5": 526.563322, "activity_10": 556.545453, "activity_20": 582.631906, "activity_30": 586.294932}, "trend_signal": 0, "fair_value": 485.14046, "relative_strength": -16.95071, "rate_of_change": -0.532992225236921, "market_dynamics": -0.999439, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 519.700012, "high": 525.0, "low": 511.0, "close": 516.75, "volume": 8272}, "trend_line": 588.089124, "activity_lines": {"activity_5": 520.319991, "activity_10": 543.844543, "activity_20": 575.858572, "activity_30": 581.494462}, "trend_signal": 0, "fair_value": 486.253122, "relative_strength": -16.748896, "rate_of_change": -0.5190094197705667, "market_dynamics": -1.110686, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.0, "high": 529.650024, "low": 510.149994, "close": 518.049988, "volume": 7615}, "trend_line": 585.588802, "activity_lines": {"activity_5": 517.796655, "activity_10": 533.97545, "activity_20": 569.434999, "activity_30": 576.975808}, "trend_signal": 0, "fair_value": 487.376324, "relative_strength": -16.874412, "rate_of_change": -0.42516038776462445, "market_dynamics": -1.123255, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 523.0, "high": 524.950012, "low": 480.0, "close": 489.299988, "volume": 12584}, "trend_line": 581.798179, "activity_lines": {"activity_5": 507.929989, "activity_10": 522.167265, "activity_20": 560.488331, "activity_30": 570.763627}, "trend_signal": 0, "fair_value": 488.368832, "relative_strength": -19.024629, "rate_of_change": -0.6473182183562285, "market_dynamics": -1.13063, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 489.299988, "high": 494.0, "low": 465.049988, "close": 467.049988, "volume": 9838}, "trend_line": 577.506565, "activity_lines": {"activity_5": 493.146655, "activity_10": 509.079082, "activity_20": 549.837378, "activity_30": 563.360518}, "trend_signal": 0, "fair_value": 489.239836, "relative_strength": -22.207205, "rate_of_change": -0.7376465164219742, "market_dynamics": -1.159414, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.399994, "high": 479.399994, "low": 429.950012, "close": 437.299988, "volume": 18162}, "trend_line": 571.853141, "activity_lines": {"activity_5": 471.696655, "activity_10": 493.020899, "activity_20": 536.783329, "activity_30": 554.314932}, "trend_signal": 0, "fair_value": 490.074316, "relative_strength": -24.794743, "rate_of_change": -0.9789367502687996, "market_dynamics": -1.208758, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 437.299988, "high": 455.299988, "low": 424.450012, "close": 448.799988, "volume": 19896}, "trend_line": 566.687622, "activity_lines": {"activity_5": 459.399988, "activity_10": 481.787262, "activity_20": 525.535233, "activity_30": 546.376019}, "trend_signal": 0, "fair_value": 490.943103, "relative_strength": -23.264106, "rate_of_change": -0.9032946799884792, "market_dynamics": -1.260264, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 436.049988, "high": 470.850006, "low": 425.700012, "close": 449.049988, "volume": 14738}, "trend_line": 561.464042, "activity_lines": {"activity_5": 451.716655, "activity_10": 472.730897, "activity_20": 514.945946, "activity_30": 538.786494}, "trend_signal": 0, "fair_value": 491.845967, "relative_strength": -23.897284, "rate_of_change": -0.9217741480861361, "market_dynamics": -1.272021, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.950012, "high": 471.549988, "low": 441.0, "close": 443.450012, "volume": 10520}, "trend_line": 556.166667, "activity_lines": {"activity_5": 446.766663, "activity_10": 464.521811, "activity_20": 504.497853, "activity_30": 531.172686}, "trend_signal": 0, "fair_value": 492.720186, "relative_strength": -23.869707, "rate_of_change": -0.9434931898987021, "market_dynamics": -1.286382, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.450012, "high": 460.0, "low": 438.049988, "close": 442.450012, "volume": 6115}, "trend_line": 551.528335, "activity_lines": {"activity_5": 444.540002, "activity_10": 457.64636, "activity_20": 494.694521, "activity_30": 523.836127}, "trend_signal": 0, "fair_value": 493.708754, "relative_strength": -24.046731, "rate_of_change": -0.8339823788828379, "market_dynamics": -1.301276, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 467.950012, "high": 467.950012, "low": 421.0, "close": 436.0, "volume": 9512}, "trend_line": 546.853335, "activity_lines": {"activity_5": 441.803337, "activity_10": 450.931816, "activity_20": 485.205949, "activity_30": 516.382686}, "trend_signal": 0, "fair_value": 494.600168, "relative_strength": -23.7547, "rate_of_change": -0.8476445729664923, "market_dynamics": -1.321523, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.0, "high": 436.0, "low": 396.0, "close": 412.799988, "volume": 18706}, "trend_line": 541.806667, "activity_lines": {"activity_5": 431.419999, "activity_10": 441.473633, "activity_20": 474.452377, "activity_30": 507.734083}, "trend_signal": 0, "fair_value": 495.377231, "relative_strength": -25.278842, "rate_of_change": -0.9228558512859885, "market_dynamics": -1.308616, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.0, "high": 429.950012, "low": 392.049988, "close": 402.25, "volume": 24708}, "trend_line": 536.441667, "activity_lines": {"activity_5": 419.919999, "activity_10": 431.98727, "activity_20": 463.868805, "activity_30": 498.730427}, "trend_signal": 0, "fair_value": 496.173374, "relative_strength": -22.809561, "rate_of_change": -0.9902056077873801, "market_dynamics": -1.258995, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.049988, "high": 420.0, "low": 393.0, "close": 402.399994, "volume": 32132}, "trend_line": 530.641666, "activity_lines": {"activity_5": 411.589996, "activity_10": 424.633634, "activity_20": 454.712138, "activity_30": 490.082578}, "trend_signal": 0, "fair_value": 497.020295, "relative_strength": -22.248781, "rate_of_change": -1.08119882492276, "market_dynamics": -1.164945, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 401.0, "high": 409.799988, "low": 390.0, "close": 392.5, "volume": 10757}, "trend_line": 525.144998, "activity_lines": {"activity_5": 402.696663, "activity_10": 417.059998, "activity_20": 445.75071, "activity_30": 481.170212}, "trend_signal": 0, "fair_value": 497.825195, "relative_strength": -22.686145, "rate_of_change": -1.0358530722689236, "market_dynamics": -1.117564, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.049988, "high": 405.799988, "low": 380.0, "close": 401.75, "volume": 8785}, "trend_line": 518.984999, "activity_lines": {"activity_5": 400.216665, "activity_10": 412.523635, "activity_20": 438.664044, "activity_30": 473.209244}, "trend_signal": 0, "fair_value": 498.620655, "relative_strength": -19.977677, "rate_of_change": -1.1730091733635766, "market_dynamics": -1.011932, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.75, "high": 440.0, "low": 394.399994, "close": 429.75, "volume": 14100}, "trend_line": 513.904998, "activity_lines": {"activity_5": 409.353333, "activity_10": 413.724544, "activity_20": 435.129282, "activity_30": 467.452148}, "trend_signal": 0, "fair_value": 499.454033, "relative_strength": -18.54219, "rate_of_change": -0.9788338795511194, "market_dynamics": -0.706398, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 419.0, "high": 479.0, "low": 412.0, "close": 471.600006, "volume": 14004}, "trend_line": 509.934998, "activity_lines": {"activity_5": 431.310002, "activity_10": 422.880909, "activity_20": 436.229283, "activity_30": 464.722793}, "trend_signal": 0, "fair_value": 500.593832, "relative_strength": -11.167981, "rate_of_change": -0.7725163241163828, "market_dynamics": -0.274839, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 473.899994, "high": 488.399994, "low": 455.149994, "close": 463.600006, "volume": 16778}, "trend_line": 505.426665, "activity_lines": {"activity_5": 445.97667, "activity_10": 430.172728, "activity_20": 436.94857, "activity_30": 461.733439}, "trend_signal": 0, "fair_value": 501.588704, "relative_strength": -10.563298, "rate_of_change": -0.8840995455660003, "market_dynamics": 0.212159, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.299988, "high": 473.899994, "low": 449.0, "close": 469.450012, "volume": 7478}, "trend_line": 499.823333, "activity_lines": {"activity_5": 458.51334, "activity_10": 438.161821, "activity_20": 438.525953, "activity_30": 459.412365}, "trend_signal": 0, "fair_value": 502.567476, "relative_strength": -9.311485, "rate_of_change": -1.1086340290336725, "market_dynamics": 0.58012, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 477.0, "high": 489.450012, "low": 441.0, "close": 467.149994, "volume": 9368}, "trend_line": 494.25, "activity_lines": {"activity_5": 465.153337, "activity_10": 445.24182, "activity_20": 440.105, "activity_30": 457.304407}, "trend_signal": 0, "fair_value": 503.581006, "relative_strength": -9.979236, "rate_of_change": -1.1150605888180878, "market_dynamics": 0.727399, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 479.700012, "high": 493.700012, "low": 441.0, "close": 450.149994, "volume": 16896}, "trend_line": 487.271666, "activity_lines": {"activity_5": 461.766667, "activity_10": 448.664546, "activity_20": 440.302857, "activity_30": 454.459246}, "trend_signal": 0, "fair_value": 504.501012, "relative_strength": -10.79598, "rate_of_change": -1.411903692463332, "market_dynamics": 0.729817, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 449.5, "high": 457.0, "low": 430.0, "close": 431.899994, "volume": 9077}, "trend_line": 478.371665, "activity_lines": {"activity_5": 450.936664, "activity_10": 448.09, "activity_20": 439.079761, "activity_30": 450.88688}, "trend_signal": 0, "fair_value": 505.301823, "relative_strength": -14.189546, "rate_of_change": -1.8264967206199048, "market_dynamics": 0.603087, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 431.899994, "high": 439.0, "low": 390.0, "close": 422.399994, "volume": 20233}, "trend_line": 471.071664, "activity_lines": {"activity_5": 439.586662, "activity_10": 445.249089, "activity_20": 437.362142, "activity_30": 447.275804}, "trend_signal": 0, "fair_value": 506.076734, "relative_strength": -14.952368, "rate_of_change": -1.5260103250471595, "market_dynamics": 0.572806, "expectation": {"probability": 46.0114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18bd790d-5b0d-47ed-955f-47a6272b152b/", "share_image": "https://sharemaestro.com/terminal/18bd790d-5b0d-47ed-955f-47a6272b152b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}