{"ticker": {"uuid": "18bd7e74-2e4d-412d-b27f-8d85ab89fb67", "symbol": "XHD", "name": "iShares U.S. High Dividend Equity Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHD rose 0.27%, moving from 38.75 to 38.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.56 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 63.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.85"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.56"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 40.080002, "low": 38.849998, "close": 38.849998, "volume": 16300}, "trend_line": 37.838262, "activity_lines": {"activity_5": 39.119835, "activity_10": 38.875051, "activity_20": 38.766355, "activity_30": 38.382396}, "trend_signal": 1, "fair_value": 34.240929, "relative_strength": -7.559227, "rate_of_change": 0.266648930172765, "market_dynamics": -0.359348, "expectation": {"probability": 63.0191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.509951, "high": 29.727003, "low": 29.194226, "close": 29.638205, "volume": 10767}, "trend_line": 30.236624, "activity_lines": {"activity_5": 29.408183, "activity_10": 29.615456, "activity_20": 29.742114, "activity_30": 29.947084}, "trend_signal": 0, "fair_value": 27.860447, "relative_strength": -1.109739, "rate_of_change": -0.13022504156833362, "market_dynamics": -0.397536, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.598738, "high": 30.230183, "low": 29.569138, "close": 30.161119, "volume": 20698}, "trend_line": 30.213662, "activity_lines": {"activity_5": 29.677946, "activity_10": 29.666307, "activity_20": 29.76671, "activity_30": 29.942213}, "trend_signal": 0, "fair_value": 27.90579, "relative_strength": 0.18807, "rate_of_change": -0.07594101775383291, "market_dynamics": -0.137275, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.013125, "high": 30.082188, "low": 29.342222, "close": 29.342222, "volume": 19676}, "trend_line": 30.142502, "activity_lines": {"activity_5": 29.613213, "activity_10": 29.576953, "activity_20": 29.717328, "activity_30": 29.885991}, "trend_signal": 0, "fair_value": 27.952727, "relative_strength": 0.312245, "rate_of_change": -0.23552259239545012, "market_dynamics": 0.008986, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.407532, "high": 29.981432, "low": 29.358057, "close": 29.981432, "volume": 10116}, "trend_line": 30.094587, "activity_lines": {"activity_5": 29.762482, "activity_10": 29.629713, "activity_20": 29.735298, "activity_30": 29.875599}, "trend_signal": 0, "fair_value": 28.000258, "relative_strength": -1.179748, "rate_of_change": -0.1589615885237387, "market_dynamics": 0.087546, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.040792, "high": 30.040795, "low": 29.437211, "close": 29.654898, "volume": 23946}, "trend_line": 30.066154, "activity_lines": {"activity_5": 29.745822, "activity_10": 29.633449, "activity_20": 29.72597, "activity_30": 29.847232}, "trend_signal": 0, "fair_value": 28.045868, "relative_strength": -0.597871, "rate_of_change": -0.0944787845069936, "market_dynamics": 0.11588, "expectation": {"probability": 60.328, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.427315, "high": 30.119952, "low": 29.427315, "close": 29.79343, "volume": 8353}, "trend_line": 30.052675, "activity_lines": {"activity_5": 29.75844, "activity_10": 29.675724, "activity_20": 29.733379, "activity_30": 29.829637}, "trend_signal": 0, "fair_value": 28.087712, "relative_strength": -2.130913, "rate_of_change": -0.04483114135582569, "market_dynamics": -0.12793, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.635105, "high": 30.7829, "low": 29.605418, "close": 30.7829, "volume": 15222}, "trend_line": 30.057965, "activity_lines": {"activity_5": 30.090533, "activity_10": 29.896393, "activity_20": 29.834304, "activity_30": 29.876749}, "trend_signal": 0, "fair_value": 28.136186, "relative_strength": -0.2521, "rate_of_change": 0.017602426406297226, "market_dynamics": 0.112639, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.723543, "high": 31.088119, "low": 30.723543, "close": 30.909567, "volume": 15035}, "trend_line": 30.071859, "activity_lines": {"activity_5": 30.423397, "activity_10": 30.112005, "activity_20": 29.943632, "activity_30": 29.931691}, "trend_signal": 0, "fair_value": 28.185939, "relative_strength": 0.326017, "rate_of_change": 0.04622402082110521, "market_dynamics": 0.382702, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.859964, "high": 30.959161, "low": 30.383821, "close": 30.383821, "volume": 12250}, "trend_line": 30.040012, "activity_lines": {"activity_5": 30.476522, "activity_10": 30.203784, "activity_20": 29.992755, "activity_30": 29.951817}, "trend_signal": 0, "fair_value": 28.229383, "relative_strength": 0.008338, "rate_of_change": -0.10590299721742866, "market_dynamics": 0.576854, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.334219, "high": 30.810373, "low": 30.254864, "close": 30.780605, "volume": 12993}, "trend_line": 30.021067, "activity_lines": {"activity_5": 30.635083, "activity_10": 30.344821, "activity_20": 30.071477, "activity_30": 29.999597}, "trend_signal": 0, "fair_value": 28.274622, "relative_strength": 0.455851, "rate_of_change": -0.06306588692442004, "market_dynamics": 0.976585, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.661576, "high": 30.770692, "low": 30.185431, "close": 30.463175, "volume": 14200}, "trend_line": 30.010351, "activity_lines": {"activity_5": 30.612786, "activity_10": 30.403068, "activity_20": 30.112145, "activity_30": 30.028121}, "trend_signal": 1, "fair_value": 28.319324, "relative_strength": 2.36471, "rate_of_change": -0.0356949338276305, "market_dynamics": 0.968002, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.542539, "high": 30.542539, "low": 30.064407, "close": 30.303093, "volume": 10023}, "trend_line": 29.986987, "activity_lines": {"activity_5": 30.492479, "activity_10": 30.417209, "activity_20": 30.135928, "activity_30": 30.047007}, "trend_signal": 1, "fair_value": 28.361853, "relative_strength": 1.71518, "rate_of_change": -0.07785313807226323, "market_dynamics": 0.791919, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.462213, "high": 30.810295, "low": 30.293144, "close": 30.700901, "volume": 12437}, "trend_line": 29.986964, "activity_lines": {"activity_5": 30.536762, "activity_10": 30.501097, "activity_20": 30.199195, "activity_30": 30.093066}, "trend_signal": 1, "fair_value": 28.409186, "relative_strength": -0.48562, "rate_of_change": -7.66999365383858e-05, "market_dynamics": 0.857088, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.790406, "high": 30.790406, "low": 30.303093, "close": 30.482107, "volume": 2414}, "trend_line": 29.977046, "activity_lines": {"activity_5": 30.522025, "activity_10": 30.520502, "activity_20": 30.241937, "activity_30": 30.125011}, "trend_signal": 1, "fair_value": 28.458007, "relative_strength": 1.113461, "rate_of_change": -0.03307437191707364, "market_dynamics": 0.66967, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.482106, "high": 30.909758, "low": 30.332929, "close": 30.641232, "volume": 13365}, "trend_line": 29.985115, "activity_lines": {"activity_5": 30.553777, "activity_10": 30.559735, "activity_20": 30.300159, "activity_30": 30.167862}, "trend_signal": 1, "fair_value": 28.506807, "relative_strength": -1.055453, "rate_of_change": 0.026917261961031762, "market_dynamics": 0.596484, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.780453, "high": 30.780453, "low": 30.084293, "close": 30.084293, "volume": 6590}, "trend_line": 29.999846, "activity_lines": {"activity_5": 30.409174, "activity_10": 30.479773, "activity_20": 30.30414, "activity_30": 30.17426}, "trend_signal": 1, "fair_value": 28.556546, "relative_strength": 1.238477, "rate_of_change": 0.04912770886488566, "market_dynamics": 0.378126, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.002544, "high": 30.152108, "low": 29.494015, "close": 29.494015, "volume": 13829}, "trend_line": 29.982511, "activity_lines": {"activity_5": 30.093071, "activity_10": 30.2872, "activity_20": 30.250122, "activity_30": 30.141626}, "trend_signal": 1, "fair_value": 28.601284, "relative_strength": 0.385451, "rate_of_change": -0.05778362995597633, "market_dynamics": 0.05909, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.454131, "high": 29.454131, "low": 28.496918, "close": 28.905727, "volume": 11417}, "trend_line": 29.986653, "activity_lines": {"activity_5": 29.63481, "activity_10": 30.011099, "activity_20": 30.138859, "activity_30": 30.072156}, "trend_signal": 0, "fair_value": 28.638191, "relative_strength": -0.118515, "rate_of_change": 0.013814720188051108, "market_dynamics": -0.287385, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.86585, "high": 29.414251, "low": 28.86585, "close": 29.21483, "volume": 37961}, "trend_line": 30.005013, "activity_lines": {"activity_5": 29.399261, "activity_10": 29.827632, "activity_20": 30.05918, "activity_30": 30.022361}, "trend_signal": 0, "fair_value": 28.677659, "relative_strength": -0.165886, "rate_of_change": 0.06122723999907981, "market_dynamics": -0.571489, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.2946, "high": 29.44416, "low": 29.065271, "close": 29.065271, "volume": 8076}, "trend_line": 30.002596, "activity_lines": {"activity_5": 29.198345, "activity_10": 29.638227, "activity_20": 29.964829, "activity_30": 29.961733}, "trend_signal": 0, "fair_value": 28.717155, "relative_strength": 1.115776, "rate_of_change": -0.00805532062259471, "market_dynamics": -0.748895, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.756168, "high": 28.965559, "low": 27.903788, "close": 27.953777, "volume": 6498}, "trend_line": 29.930427, "activity_lines": {"activity_5": 28.731995, "activity_10": 29.277921, "activity_20": 29.766223, "activity_30": 29.829551}, "trend_signal": 0, "fair_value": 28.756628, "relative_strength": -0.72108, "rate_of_change": -0.24054251838740492, "market_dynamics": -0.977438, "expectation": {"probability": 62.0379, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.183729, "high": 29.363465, "low": 28.183729, "close": 29.283484, "volume": 10859}, "trend_line": 29.885249, "activity_lines": {"activity_5": 28.850915, "activity_10": 29.205004, "activity_20": 29.702277, "activity_30": 29.787812}, "trend_signal": 0, "fair_value": 28.799797, "relative_strength": -1.628273, "rate_of_change": -0.1509433861401307, "market_dynamics": -0.940268, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.17351, "high": 29.17351, "low": 28.383688, "close": 28.583643, "volume": 20511}, "trend_line": 29.812492, "activity_lines": {"activity_5": 28.75059, "activity_10": 29.023382, "activity_20": 29.575858, "activity_30": 29.703838}, "trend_signal": 0, "fair_value": 28.829056, "relative_strength": -3.049663, "rate_of_change": -0.24345455512183567, "market_dynamics": -0.995825, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.523649, "high": 29.163509, "low": 28.523649, "close": 29.153511, "volume": 13272}, "trend_line": 29.765925, "activity_lines": {"activity_5": 28.861694, "activity_10": 28.983868, "activity_20": 29.507325, "activity_30": 29.661323}, "trend_signal": 0, "fair_value": 28.862609, "relative_strength": -3.549301, "rate_of_change": -0.1561996226279896, "market_dynamics": -0.886037, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.083527, "high": 29.301528, "low": 29.083527, "close": 29.281481, "volume": 95040}, "trend_line": 29.729001, "activity_lines": {"activity_5": 29.019542, "activity_10": 28.991778, "activity_20": 29.454922, "activity_30": 29.630069}, "trend_signal": 0, "fair_value": 28.892619, "relative_strength": -2.666077, "rate_of_change": -0.12404788361187859, "market_dynamics": -0.583451, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.481971, "high": 29.983194, "low": 29.281482, "close": 29.913023, "volume": 50397}, "trend_line": 29.735757, "activity_lines": {"activity_5": 29.373489, "activity_10": 29.139236, "activity_20": 29.464443, "activity_30": 29.641941}, "trend_signal": 0, "fair_value": 28.923645, "relative_strength": -2.177902, "rate_of_change": 0.022725284310762133, "market_dynamics": -0.282068, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.772683, "high": 30.073418, "low": 29.712528, "close": 29.842855, "volume": 8168}, "trend_line": 29.755913, "activity_lines": {"activity_5": 29.573432, "activity_10": 29.27705, "activity_20": 29.466713, "activity_30": 29.648851}, "trend_signal": 0, "fair_value": 28.952995, "relative_strength": -1.746753, "rate_of_change": 0.06778371238371388, "market_dynamics": -0.124867, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.802754, "high": 30.785153, "low": 29.802754, "close": 30.474394, "volume": 12901}, "trend_line": 29.793186, "activity_lines": {"activity_5": 29.946595, "activity_10": 29.523347, "activity_20": 29.533606, "activity_30": 29.695204}, "trend_signal": 0, "fair_value": 28.98867, "relative_strength": -0.545794, "rate_of_change": 0.1252624982469837, "market_dynamics": 0.170222, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.604715, "high": 30.694923, "low": 30.223783, "close": 30.594681, "volume": 33042}, "trend_line": 29.84217, "activity_lines": {"activity_5": 30.233805, "activity_10": 29.762994, "activity_20": 29.614027, "activity_30": 29.746913}, "trend_signal": 0, "fair_value": 29.027623, "relative_strength": -1.703709, "rate_of_change": 0.16441343332667008, "market_dynamics": 0.398221, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.594692, "high": 30.684263, "low": 30.543415, "close": 30.543415, "volume": 3898}, "trend_line": 29.880237, "activity_lines": {"activity_5": 30.407848, "activity_10": 29.96823, "activity_20": 29.688561, "activity_30": 29.792155}, "trend_signal": 0, "fair_value": 29.065012, "relative_strength": -2.083755, "rate_of_change": 0.12756109894153686, "market_dynamics": 0.473308, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.644016, "high": 31.277818, "low": 30.563532, "close": 31.147047, "volume": 14201}, "trend_line": 29.930532, "activity_lines": {"activity_5": 30.698972, "activity_10": 30.256343, "activity_20": 29.821714, "activity_30": 29.873885}, "trend_signal": 0, "fair_value": 29.103629, "relative_strength": 0.072139, "rate_of_change": 0.16832195808888137, "market_dynamics": 0.747331, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.136974, "high": 31.187275, "low": 30.714437, "close": 30.905596, "volume": 15592}, "trend_line": 29.955348, "activity_lines": {"activity_5": 30.827345, "activity_10": 30.442497, "activity_20": 29.928614, "activity_30": 29.936792}, "trend_signal": 0, "fair_value": 29.139585, "relative_strength": -0.866081, "rate_of_change": 0.08291199100637864, "market_dynamics": 0.852722, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.905593, "high": 30.925714, "low": 30.362333, "close": 30.724506, "volume": 10025}, "trend_line": 30.001424, "activity_lines": {"activity_5": 30.824504, "activity_10": 30.566231, "activity_20": 30.015399, "activity_30": 29.986415}, "trend_signal": 0, "fair_value": 29.1752, "relative_strength": -1.011585, "rate_of_change": 0.15381560581435855, "market_dynamics": 0.81213, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.714449, "high": 31.221001, "low": 30.593719, "close": 31.221001, "volume": 20883}, "trend_line": 30.042743, "activity_lines": {"activity_5": 30.970488, "activity_10": 30.741313, "activity_20": 30.149357, "activity_30": 30.065098}, "trend_signal": 1, "fair_value": 29.218782, "relative_strength": -0.429502, "rate_of_change": 0.1377234627263074, "market_dynamics": 0.884208, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.281546, "high": 31.372362, "low": 31.039367, "close": 31.311823, "volume": 11695}, "trend_line": 30.097973, "activity_lines": {"activity_5": 31.104992, "activity_10": 30.895317, "activity_20": 30.288446, "activity_30": 30.146974}, "trend_signal": 1, "fair_value": 29.258121, "relative_strength": 0.042743, "rate_of_change": 0.18383807364060636, "market_dynamics": 0.885153, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.241188, "high": 31.241188, "low": 30.888001, "close": 30.89809, "volume": 9838}, "trend_line": 30.134795, "activity_lines": {"activity_5": 31.050357, "activity_10": 30.937182, "activity_20": 30.384938, "activity_30": 30.198594}, "trend_signal": 1, "fair_value": 29.293926, "relative_strength": -0.895354, "rate_of_change": 0.12234046458876416, "market_dynamics": 0.813174, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.898104, "high": 31.453085, "low": 30.655908, "close": 31.402632, "volume": 17262}, "trend_line": 30.155453, "activity_lines": {"activity_5": 31.1805, "activity_10": 31.052871, "activity_20": 30.525607, "activity_30": 30.28039}, "trend_signal": 1, "fair_value": 29.332024, "relative_strength": -0.437076, "rate_of_change": 0.06855198450827674, "market_dynamics": 0.921031, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.231092, "high": 31.828849, "low": 31.231092, "close": 31.778248, "volume": 17078}, "trend_line": 30.184409, "activity_lines": {"activity_5": 31.402712, "activity_10": 31.208495, "activity_20": 30.692961, "activity_30": 30.385087}, "trend_signal": 1, "fair_value": 29.373078, "relative_strength": -0.011041, "rate_of_change": 0.09602243415145285, "market_dynamics": 1.032592, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.808613, "high": 31.808613, "low": 31.454409, "close": 31.707418, "volume": 16984}, "trend_line": 30.228529, "activity_lines": {"activity_5": 31.531065, "activity_10": 31.327534, "activity_20": 30.839889, "activity_30": 30.483345}, "trend_signal": 1, "fair_value": 29.407955, "relative_strength": -0.894808, "rate_of_change": 0.14616817576253702, "market_dynamics": 1.154665, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.535363, "high": 32.122353, "low": 31.535363, "close": 32.031269, "volume": 17449}, "trend_line": 30.270218, "activity_lines": {"activity_5": 31.734941, "activity_10": 31.485223, "activity_20": 31.005792, "activity_30": 30.599651}, "trend_signal": 1, "fair_value": 29.4419, "relative_strength": -0.75836, "rate_of_change": 0.13791276446167158, "market_dynamics": 1.401968, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.031277, "high": 32.4867, "low": 32.031277, "close": 32.193195, "volume": 18377}, "trend_line": 30.327885, "activity_lines": {"activity_5": 31.944829, "activity_10": 31.645302, "activity_20": 31.172992, "activity_30": 30.723714}, "trend_signal": 1, "fair_value": 29.47936, "relative_strength": -0.760109, "rate_of_change": 0.1905073825368505, "market_dynamics": 1.54091, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.314645, "high": 32.650758, "low": 32.213441, "close": 32.508663, "volume": 18376}, "trend_line": 30.401404, "activity_lines": {"activity_5": 32.173532, "activity_10": 31.843717, "activity_20": 31.350049, "activity_30": 30.864409}, "trend_signal": 1, "fair_value": 29.514191, "relative_strength": -0.382702, "rate_of_change": 0.24241387093099634, "market_dynamics": 1.584435, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.579709, "high": 33.219138, "low": 32.508663, "close": 33.168392, "volume": 5569}, "trend_line": 30.483654, "activity_lines": {"activity_5": 32.54841, "activity_10": 32.132937, "activity_20": 31.574579, "activity_30": 31.042925}, "trend_signal": 1, "fair_value": 29.554729, "relative_strength": 0.803124, "rate_of_change": 0.2705467155398545, "market_dynamics": 1.536645, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.290173, "high": 33.290173, "low": 32.73196, "close": 32.924801, "volume": 6590}, "trend_line": 30.565077, "activity_lines": {"activity_5": 32.749415, "activity_10": 32.333433, "activity_20": 31.754078, "activity_30": 31.200418}, "trend_signal": 1, "fair_value": 29.592641, "relative_strength": -0.325583, "rate_of_change": 0.26710380586263494, "market_dynamics": 1.414734, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.904495, "high": 32.934945, "low": 32.153435, "close": 32.153435, "volume": 16057}, "trend_line": 30.615484, "activity_lines": {"activity_5": 32.612138, "activity_10": 32.362702, "activity_20": 31.842155, "activity_30": 31.302893}, "trend_signal": 1, "fair_value": 29.623656, "relative_strength": -1.006752, "rate_of_change": 0.16491697370826147, "market_dynamics": 1.192254, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.24478, "high": 32.549278, "low": 31.808363, "close": 32.498531, "volume": 17449}, "trend_line": 30.695958, "activity_lines": {"activity_5": 32.58175, "activity_10": 32.439414, "activity_20": 31.949422, "activity_30": 31.42438}, "trend_signal": 1, "fair_value": 29.658362, "relative_strength": 0.462481, "rate_of_change": 0.2628539205847681, "market_dynamics": 1.075439, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.488368, "high": 33.017475, "low": 32.488368, "close": 32.722301, "volume": 10301}, "trend_line": 30.803568, "activity_lines": {"activity_5": 32.605595, "activity_10": 32.527713, "activity_20": 32.065689, "activity_30": 31.555111}, "trend_signal": 1, "fair_value": 29.694366, "relative_strength": 0.387285, "rate_of_change": 0.3505673287668609, "market_dynamics": 0.955535, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.773209, "high": 32.895347, "low": 32.396604, "close": 32.539108, "volume": 7239}, "trend_line": 30.924681, "activity_lines": {"activity_5": 32.554134, "activity_10": 32.55871, "activity_20": 32.150797, "activity_30": 31.667082}, "trend_signal": 1, "fair_value": 29.722493, "relative_strength": -0.122531, "rate_of_change": 0.3931784785450866, "market_dynamics": 0.725961, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.722316, "high": 33.251572, "low": 32.671427, "close": 33.251572, "volume": 9188}, "trend_line": 31.059239, "activity_lines": {"activity_5": 32.782113, "activity_10": 32.705412, "activity_20": 32.293927, "activity_30": 31.817204}, "trend_signal": 1, "fair_value": 29.755423, "relative_strength": 0.334245, "rate_of_change": 0.4351152401539792, "market_dynamics": 0.711094, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.282104, "high": 33.546738, "low": 33.190503, "close": 33.546738, "volume": 5847}, "trend_line": 31.208621, "activity_lines": {"activity_5": 33.086696, "activity_10": 32.877705, "activity_20": 32.452516, "activity_30": 31.977688}, "trend_signal": 1, "fair_value": 29.791889, "relative_strength": 0.453699, "rate_of_change": 0.48095833899858015, "market_dynamics": 0.654794, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.495832, "high": 33.495832, "low": 32.751934, "close": 32.751934, "volume": 16056}, "trend_line": 31.36856, "activity_lines": {"activity_5": 33.033457, "activity_10": 32.877934, "activity_20": 32.521108, "activity_30": 32.077256}, "trend_signal": 1, "fair_value": 29.823617, "relative_strength": -1.298075, "rate_of_change": 0.5124833936110084, "market_dynamics": 0.506116, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.88463, "high": 32.88463, "low": 32.231422, "close": 32.802975, "volume": 16335}, "trend_line": 31.485876, "activity_lines": {"activity_5": 32.980338, "activity_10": 32.877284, "activity_20": 32.586919, "activity_30": 32.169799}, "trend_signal": 1, "fair_value": 29.853351, "relative_strength": -0.920409, "rate_of_change": 0.3739923031213496, "market_dynamics": 0.459771, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.976467, "high": 33.037729, "low": 32.690708, "close": 32.956078, "volume": 9189}, "trend_line": 31.631624, "activity_lines": {"activity_5": 32.972876, "activity_10": 32.899121, "activity_20": 32.658276, "activity_30": 32.264651}, "trend_signal": 1, "fair_value": 29.884722, "relative_strength": 0.717686, "rate_of_change": 0.46289961886401876, "market_dynamics": 0.199386, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.966287, "high": 32.966287, "low": 32.292667, "close": 32.323284, "volume": 5662}, "trend_line": 31.737283, "activity_lines": {"activity_5": 32.726684, "activity_10": 32.809764, "activity_20": 32.65874, "activity_30": 32.309274}, "trend_signal": 1, "fair_value": 29.918818, "relative_strength": 0.484293, "rate_of_change": 0.33402964071652735, "market_dynamics": -0.27397, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.200794, "high": 32.894839, "low": 32.200794, "close": 32.782566, "volume": 11972}, "trend_line": 31.853986, "activity_lines": {"activity_5": 32.695472, "activity_10": 32.814849, "activity_20": 32.697696, "activity_30": 32.376712}, "trend_signal": 1, "fair_value": 29.951493, "relative_strength": 2.297178, "rate_of_change": 0.3677157871390489, "market_dynamics": -0.473203, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.935646, "high": 33.293925, "low": 32.751479, "close": 33.027824, "volume": 9466}, "trend_line": 31.957812, "activity_lines": {"activity_5": 32.796958, "activity_10": 32.853088, "activity_20": 32.753007, "activity_30": 32.452443}, "trend_signal": 1, "fair_value": 29.985025, "relative_strength": 1.521415, "rate_of_change": 0.3259435098640451, "market_dynamics": -0.623516, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.986894, "high": 32.986894, "low": 32.587724, "close": 32.638897, "volume": 10488}, "trend_line": 32.051014, "activity_lines": {"activity_5": 32.750408, "activity_10": 32.81099, "activity_20": 32.761135, "activity_30": 32.496384}, "trend_signal": 1, "fair_value": 30.016899, "relative_strength": -0.486994, "rate_of_change": 0.29164074186305855, "market_dynamics": -0.751715, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.741253, "high": 33.45769, "low": 32.608204, "close": 33.386044, "volume": 14571}, "trend_line": 32.148069, "activity_lines": {"activity_5": 32.963846, "activity_10": 32.906253, "activity_20": 32.834534, "activity_30": 32.582515}, "trend_signal": 1, "fair_value": 30.054338, "relative_strength": -0.970412, "rate_of_change": 0.30281413249514494, "market_dynamics": -0.49719, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.365584, "high": 34.634696, "low": 33.365584, "close": 33.979664, "volume": 20140}, "trend_line": 32.260902, "activity_lines": {"activity_5": 33.346493, "activity_10": 33.094048, "activity_20": 32.956811, "activity_30": 32.700683}, "trend_signal": 1, "fair_value": 30.095164, "relative_strength": 0.71609, "rate_of_change": 0.3509790899105074, "market_dynamics": -0.108749, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.815906, "high": 34.513546, "low": 33.621445, "close": 34.513546, "volume": 4548}, "trend_line": 32.393239, "activity_lines": {"activity_5": 33.796676, "activity_10": 33.365674, "activity_20": 33.119114, "activity_30": 32.846014}, "trend_signal": 1, "fair_value": 30.138582, "relative_strength": 1.732291, "rate_of_change": 0.41020861722961033, "market_dynamics": 0.193133, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.380171, "high": 34.975228, "low": 34.349391, "close": 34.564842, "volume": 9187}, "trend_line": 32.507166, "activity_lines": {"activity_5": 34.148558, "activity_10": 33.629049, "activity_20": 33.274482, "activity_30": 32.986118}, "trend_signal": 1, "fair_value": 30.182627, "relative_strength": 4.502619, "rate_of_change": 0.3516999334336303, "market_dynamics": 0.616831, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.661991, "high": 34.421206, "low": 33.661991, "close": 34.390427, "volume": 6125}, "trend_line": 32.623327, "activity_lines": {"activity_5": 34.339834, "activity_10": 33.82775, "activity_20": 33.401946, "activity_30": 33.107619}, "trend_signal": 1, "fair_value": 30.22406, "relative_strength": 3.540941, "rate_of_change": 0.35733967088981333, "market_dynamics": 0.771928, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.410948, "high": 34.923939, "low": 34.277572, "close": 34.923939, "volume": 15871}, "trend_line": 32.763308, "activity_lines": {"activity_5": 34.592179, "activity_10": 34.09459, "activity_20": 33.571259, "activity_30": 33.256045}, "trend_signal": 1, "fair_value": 30.270647, "relative_strength": 1.786476, "rate_of_change": 0.4290825396195758, "market_dynamics": 0.850795, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.036792, "high": 35.200947, "low": 34.872637, "close": 35.200947, "volume": 5846}, "trend_line": 32.895973, "activity_lines": {"activity_5": 34.834333, "activity_10": 34.376017, "activity_20": 33.758595, "activity_30": 33.413312}, "trend_signal": 1, "fair_value": 30.318237, "relative_strength": 1.594916, "rate_of_change": 0.40491942999161074, "market_dynamics": 0.918506, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.601063, "high": 35.632933, "low": 35.355267, "close": 35.591797, "volume": 9467}, "trend_line": 33.038639, "activity_lines": {"activity_5": 35.125352, "activity_10": 34.676185, "activity_20": 33.972315, "activity_30": 33.587236}, "trend_signal": 1, "fair_value": 30.367614, "relative_strength": 2.418517, "rate_of_change": 0.43368834233906234, "market_dynamics": 1.057895, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.663775, "high": 35.725478, "low": 35.067324, "close": 35.077606, "volume": 4362}, "trend_line": 33.177956, "activity_lines": {"activity_5": 35.173091, "activity_10": 34.831788, "activity_20": 34.120692, "activity_30": 33.718783}, "trend_signal": 1, "fair_value": 30.416992, "relative_strength": 3.412899, "rate_of_change": 0.42167899228536126, "market_dynamics": 1.091772, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.057045, "high": 35.560948, "low": 34.799948, "close": 35.437534, "volume": 7797}, "trend_line": 33.312453, "activity_lines": {"activity_5": 35.306621, "activity_10": 35.015563, "activity_20": 34.291066, "activity_30": 33.864562}, "trend_signal": 1, "fair_value": 30.469515, "relative_strength": 0.960963, "rate_of_change": 0.405380608739116, "market_dynamics": 0.999043, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.653491, "high": 35.725479, "low": 35.447818, "close": 35.57122, "volume": 12064}, "trend_line": 33.438885, "activity_lines": {"activity_5": 35.414906, "activity_10": 35.17276, "activity_20": 34.461243, "activity_30": 34.010289}, "trend_signal": 1, "fair_value": 30.521942, "relative_strength": 0.113064, "rate_of_change": 0.37953374373241505, "market_dynamics": 1.112802, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.776902, "high": 35.911883, "low": 35.355278, "close": 35.726334, "volume": 6589}, "trend_line": 33.572849, "activity_lines": {"activity_5": 35.531744, "activity_10": 35.318429, "activity_20": 34.631753, "activity_30": 34.157866}, "trend_signal": 1, "fair_value": 30.575063, "relative_strength": 0.197742, "rate_of_change": 0.40062340595387336, "market_dynamics": 1.013819, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.59235, "high": 36.08711, "low": 35.551118, "close": 36.06649, "volume": 5475}, "trend_line": 33.707356, "activity_lines": {"activity_5": 35.726941, "activity_10": 35.494188, "activity_20": 34.822875, "activity_30": 34.318746}, "trend_signal": 1, "fair_value": 30.628442, "relative_strength": 0.301366, "rate_of_change": 0.40064219750906244, "market_dynamics": 1.106115, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.942796, "high": 36.190187, "low": 35.643887, "close": 36.169571, "volume": 7053}, "trend_line": 33.839902, "activity_lines": {"activity_5": 35.924853, "activity_10": 35.660453, "activity_20": 35.011815, "activity_30": 34.477599}, "trend_signal": 1, "fair_value": 30.682963, "relative_strength": -0.65009, "rate_of_change": 0.3932257398058897, "market_dynamics": 1.213988, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.035579, "high": 36.386041, "low": 36.035579, "close": 36.355106, "volume": 22739}, "trend_line": 33.968117, "activity_lines": {"activity_5": 36.111811, "activity_10": 35.831274, "activity_20": 35.202151, "activity_30": 34.63987}, "trend_signal": 1, "fair_value": 30.73651, "relative_strength": -1.482546, "rate_of_change": 0.3788870310558148, "market_dynamics": 1.318463, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.355108, "high": 36.355108, "low": 35.7985, "close": 35.7985, "volume": 18284}, "trend_line": 34.055787, "activity_lines": {"activity_5": 36.052063, "activity_10": 35.865174, "activity_20": 35.322562, "activity_30": 34.757959}, "trend_signal": 1, "fair_value": 30.785447, "relative_strength": -1.531721, "rate_of_change": 0.2580949659352704, "market_dynamics": 1.284975, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.760262, "high": 35.946242, "low": 35.584617, "close": 35.749935, "volume": 14572}, "trend_line": 34.149958, "activity_lines": {"activity_5": 35.960975, "activity_10": 35.874342, "activity_20": 35.424813, "activity_30": 34.867259}, "trend_signal": 1, "fair_value": 30.832447, "relative_strength": -0.815906, "rate_of_change": 0.2765198173220774, "market_dynamics": 1.058526, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.62594, "high": 36.493866, "low": 35.594944, "close": 36.493866, "volume": 17170}, "trend_line": 34.294639, "activity_lines": {"activity_5": 36.11629, "activity_10": 36.008788, "activity_20": 35.581596, "activity_30": 35.018479}, "trend_signal": 1, "fair_value": 30.884215, "relative_strength": -0.838969, "rate_of_change": 0.42366377141663986, "market_dynamics": 0.916839, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.152893, "high": 36.276883, "low": 35.791261, "close": 35.853252, "volume": 11973}, "trend_line": 34.406463, "activity_lines": {"activity_5": 36.029576, "activity_10": 36.010359, "activity_20": 35.659696, "activity_30": 35.119035}, "trend_signal": 1, "fair_value": 30.935611, "relative_strength": -3.087837, "rate_of_change": 0.32606845635554205, "market_dynamics": 0.402283, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.822254, "high": 36.756899, "low": 35.81192, "close": 36.746544, "volume": 14664}, "trend_line": 34.540605, "activity_lines": {"activity_5": 36.261713, "activity_10": 36.160243, "activity_20": 35.809417, "activity_30": 35.270008}, "trend_signal": 1, "fair_value": 30.993748, "relative_strength": -2.818785, "rate_of_change": 0.38987442562752556, "market_dynamics": 0.271697, "expectation": {"probability": 56.3573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.74655, "high": 37.01583, "low": 36.580837, "close": 36.964043, "volume": 14848}, "trend_line": 34.688103, "activity_lines": {"activity_5": 36.540254, "activity_10": 36.325872, "activity_20": 35.960291, "activity_30": 35.426359}, "trend_signal": 1, "fair_value": 31.054608, "relative_strength": -2.9932, "rate_of_change": 0.4270278415794941, "market_dynamics": 0.344597, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.922614, "high": 36.922614, "low": 35.938701, "close": 35.980129, "volume": 55131}, "trend_line": 34.779054, "activity_lines": {"activity_5": 36.413121, "activity_10": 36.287284, "activity_20": 36.000422, "activity_30": 35.509715}, "trend_signal": 1, "fair_value": 31.103845, "relative_strength": -5.654057, "rate_of_change": 0.26219652311342595, "market_dynamics": 0.100895, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.011201, "high": 36.094058, "low": 35.141211, "close": 35.275852, "volume": 26729}, "trend_line": 34.836692, "activity_lines": {"activity_5": 36.035883, "activity_10": 36.116031, "activity_20": 35.963952, "activity_30": 35.541767}, "trend_signal": 1, "fair_value": 31.146574, "relative_strength": -5.864616, "rate_of_change": 0.1657261868019676, "market_dynamics": -0.029526, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.338, "high": 35.338, "low": 33.743027, "close": 34.31266, "volume": 9281}, "trend_line": 34.888716, "activity_lines": {"activity_5": 35.418782, "activity_10": 35.784027, "activity_20": 35.83212, "activity_30": 35.507958}, "trend_signal": 1, "fair_value": 31.181619, "relative_strength": -5.837286, "rate_of_change": 0.14933679696109767, "market_dynamics": -0.444249, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.074449, "high": 34.644083, "low": 34.043379, "close": 34.468014, "volume": 6960}, "trend_line": 34.944217, "activity_lines": {"activity_5": 34.956171, "activity_10": 35.514032, "activity_20": 35.716285, "activity_30": 35.480816}, "trend_signal": 1, "fair_value": 31.215405, "relative_strength": -6.080006, "rate_of_change": 0.15908008767075169, "market_dynamics": -0.893279, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.253982, "high": 33.863215, "low": 33.253982, "close": 33.731216, "volume": 7782}, "trend_line": 34.970055, "activity_lines": {"activity_5": 34.399863, "activity_10": 35.144384, "activity_20": 35.529908, "activity_30": 35.402558}, "trend_signal": 0, "fair_value": 31.2415, "relative_strength": -8.935034, "rate_of_change": 0.07394070383663268, "market_dynamics": -1.173898, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.84291, "high": 33.84291, "low": 33.081367, "close": 33.081367, "volume": 16324}, "trend_line": 34.995324, "activity_lines": {"activity_5": 33.842461, "activity_10": 34.694169, "activity_20": 35.287321, "activity_30": 35.280707}, "trend_signal": 0, "fair_value": 31.262884, "relative_strength": -9.425554, "rate_of_change": 0.07225896556352122, "market_dynamics": -1.266201, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.304753, "high": 34.431827, "low": 33.264138, "close": 34.411518, "volume": 10724}, "trend_line": 35.049623, "activity_lines": {"activity_5": 33.921693, "activity_10": 34.534318, "activity_20": 35.181509, "activity_30": 35.243042}, "trend_signal": 0, "fair_value": 31.296732, "relative_strength": -6.794225, "rate_of_change": 0.1551607294734586, "market_dynamics": -1.233001, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.411523, "high": 34.523213, "low": 34.117064, "close": 34.167835, "volume": 26382}, "trend_line": 35.087623, "activity_lines": {"activity_5": 33.97732, "activity_10": 34.368023, "activity_20": 35.058108, "activity_30": 35.186153}, "trend_signal": 0, "fair_value": 31.327173, "relative_strength": -8.747497, "rate_of_change": 0.10841771393662013, "market_dynamics": -1.149804, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.127223, "high": 34.658475, "low": 34.127223, "close": 34.271683, "volume": 17082}, "trend_line": 35.142049, "activity_lines": {"activity_5": 34.077217, "activity_10": 34.251253, "activity_20": 34.948931, "activity_30": 35.133511}, "trend_signal": 0, "fair_value": 31.353667, "relative_strength": -8.530895, "rate_of_change": 0.15511452571181417, "market_dynamics": -1.073758, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.9256, "high": 34.627943, "low": 33.9256, "close": 34.373463, "volume": 25148}, "trend_line": 35.174963, "activity_lines": {"activity_5": 34.22413, "activity_10": 34.197986, "activity_20": 34.854998, "activity_30": 35.083925}, "trend_signal": 0, "fair_value": 31.383302, "relative_strength": -7.789413, "rate_of_change": 0.09365987737367878, "market_dynamics": -0.956996, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.627941, "high": 35.106332, "low": 34.414187, "close": 34.892582, "volume": 40713}, "trend_line": 35.205394, "activity_lines": {"activity_5": 34.501267, "activity_10": 34.286206, "activity_20": 34.816209, "activity_30": 35.065707}, "trend_signal": 0, "fair_value": 31.417114, "relative_strength": -6.411999, "rate_of_change": 0.08651323954484358, "market_dynamics": -0.740881, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.882409, "high": 35.829025, "low": 34.760264, "close": 35.77813, "volume": 19075}, "trend_line": 35.247547, "activity_lines": {"activity_5": 34.952838, "activity_10": 34.555208, "activity_20": 34.865728, "activity_30": 35.102658}, "trend_signal": 0, "fair_value": 31.455181, "relative_strength": -2.675432, "rate_of_change": 0.1197344929586614, "market_dynamics": -0.501342, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.747594, "high": 35.981703, "low": 35.536098, "close": 35.862595, "volume": 33309}, "trend_line": 35.290805, "activity_lines": {"activity_5": 35.341457, "activity_10": 34.830435, "activity_20": 34.924664, "activity_30": 35.142338}, "trend_signal": 0, "fair_value": 31.490081, "relative_strength": -3.317732, "rate_of_change": 0.12272627085227117, "market_dynamics": -0.180559, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.872798, "high": 36.168676, "low": 35.046372, "close": 35.852394, "volume": 62160}, "trend_line": 35.339537, "activity_lines": {"activity_5": 35.613691, "activity_10": 35.075626, "activity_20": 34.984091, "activity_30": 35.17857}, "trend_signal": 0, "fair_value": 31.527225, "relative_strength": -0.834192, "rate_of_change": 0.13808696061198125, "market_dynamics": 0.143623, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.066654, "high": 36.362532, "low": 34.964756, "close": 35.403477, "volume": 24485}, "trend_line": 35.355522, "activity_lines": {"activity_5": 35.630906, "activity_10": 35.214026, "activity_20": 35.003157, "activity_30": 35.182695}, "trend_signal": 0, "fair_value": 31.559729, "relative_strength": -1.215674, "rate_of_change": 0.045232624298390166, "market_dynamics": 0.288353, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.454488, "high": 35.95442, "low": 35.454488, "close": 35.556515, "volume": 12243}, "trend_line": 35.367374, "activity_lines": {"activity_5": 35.630466, "activity_10": 35.349846, "activity_20": 35.03868, "activity_30": 35.195662}, "trend_signal": 0, "fair_value": 31.588201, "relative_strength": -2.367707, "rate_of_change": 0.03352234482635423, "market_dynamics": 0.358255, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.55652, "high": 35.917725, "low": 35.454492, "close": 35.805225, "volume": 7972}, "trend_line": 35.374489, "activity_lines": {"activity_5": 35.668667, "activity_10": 35.485884, "activity_20": 35.09881, "activity_30": 35.223911}, "trend_signal": 0, "fair_value": 31.618389, "relative_strength": -0.788078, "rate_of_change": 0.02011741103537648, "market_dynamics": 0.385923, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.672276, "high": 36.29613, "low": 33.4223, "close": 33.432526, "volume": 21448}, "trend_line": 35.319653, "activity_lines": {"activity_5": 34.914162, "activity_10": 35.165181, "activity_20": 34.936248, "activity_30": 35.098623}, "trend_signal": 0, "fair_value": 31.629106, "relative_strength": -1.060206, "rate_of_change": -0.1550156667987333, "market_dynamics": 0.160451, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.420049, "high": 33.759795, "low": 32.021181, "close": 33.667747, "volume": 42325}, "trend_line": 35.26066, "activity_lines": {"activity_5": 34.400068, "activity_10": 34.900615, "activity_20": 34.807616, "activity_30": 34.992048}, "trend_signal": 0, "fair_value": 31.643765, "relative_strength": -1.976777, "rate_of_change": -0.16702598975137428, "market_dynamics": 0.110969, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.8723, "high": 34.291617, "low": 33.524578, "close": 34.127983, "volume": 21448}, "trend_line": 35.212552, "activity_lines": {"activity_5": 34.18503, "activity_10": 34.730709, "activity_20": 34.737476, "activity_30": 34.918972}, "trend_signal": 0, "fair_value": 31.663324, "relative_strength": -3.019692, "rate_of_change": -0.136435336150824, "market_dynamics": 0.014392, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.025702, "high": 34.168887, "low": 33.166621, "close": 34.083969, "volume": 31127}, "trend_line": 35.157806, "activity_lines": {"activity_5": 34.040353, "activity_10": 34.557264, "activity_20": 34.67665, "activity_30": 34.84616}, "trend_signal": 0, "fair_value": 31.689032, "relative_strength": -5.035668, "rate_of_change": -0.15547296884361436, "market_dynamics": -0.157432, "expectation": {"probability": 59.7216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.083968, "high": 34.729767, "low": 34.083968, "close": 34.658012, "volume": 15469}, "trend_line": 35.110857, "activity_lines": {"activity_5": 34.185194, "activity_10": 34.502893, "activity_20": 34.679524, "activity_30": 34.813916}, "trend_signal": 0, "fair_value": 31.715857, "relative_strength": -4.550723, "rate_of_change": -0.13353791189358605, "market_dynamics": -0.139839, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.627267, "high": 34.627267, "low": 34.176232, "close": 34.288982, "volume": 8352}, "trend_line": 35.048171, "activity_lines": {"activity_5": 34.283505, "activity_10": 34.40179, "activity_20": 34.650194, "activity_30": 34.760891}, "trend_signal": 0, "fair_value": 31.739828, "relative_strength": -6.6106, "rate_of_change": -0.17853736808531717, "market_dynamics": -0.311027, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.668262, "high": 34.811775, "low": 33.919958, "close": 34.811775, "volume": 51151}, "trend_line": 34.996726, "activity_lines": {"activity_5": 34.498984, "activity_10": 34.424352, "activity_20": 34.670766, "activity_30": 34.74564}, "trend_signal": 0, "fair_value": 31.768798, "relative_strength": -7.24056, "rate_of_change": -0.1467836937910428, "market_dynamics": -0.222667, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.057792, "high": 35.057792, "low": 34.141637, "close": 34.347126, "volume": 11957}, "trend_line": 34.948347, "activity_lines": {"activity_5": 34.483311, "activity_10": 34.381353, "activity_20": 34.64545, "activity_30": 34.70373}, "trend_signal": 0, "fair_value": 31.785699, "relative_strength": -7.982034, "rate_of_change": -0.13823864552359602, "market_dynamics": -0.360239, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.388223, "high": 34.778641, "low": 34.347131, "close": 34.768368, "volume": 18981}, "trend_line": 34.915628, "activity_lines": {"activity_5": 34.593443, "activity_10": 34.43415, "activity_20": 34.657319, "activity_30": 34.692119}, "trend_signal": 0, "fair_value": 31.807319, "relative_strength": -7.725578, "rate_of_change": -0.09362102304867284, "market_dynamics": -0.461215, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.686178, "high": 34.963589, "low": 34.532061, "close": 34.850567, "volume": 31506}, "trend_line": 34.860852, "activity_lines": {"activity_5": 34.685348, "activity_10": 34.516222, "activity_20": 34.668983, "activity_30": 34.687921}, "trend_signal": 0, "fair_value": 31.834421, "relative_strength": -8.1769, "rate_of_change": -0.1568810390579165, "market_dynamics": -0.380219, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.973859, "high": 35.487572, "low": 34.80947, "close": 35.189617, "volume": 15564}, "trend_line": 34.83873, "activity_lines": {"activity_5": 34.877432, "activity_10": 34.677297, "activity_20": 34.710846, "activity_30": 34.709132}, "trend_signal": 0, "fair_value": 31.879357, "relative_strength": -7.340952, "rate_of_change": -0.06345800154282828, "market_dynamics": -0.462647, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.148527, "high": 35.169071, "low": 34.62453, "close": 35.025223, "volume": 8068}, "trend_line": 34.781353, "activity_lines": {"activity_5": 34.954676, "activity_10": 34.776535, "activity_20": 34.732188, "activity_30": 34.721164}, "trend_signal": 0, "fair_value": 31.91469, "relative_strength": -7.503038, "rate_of_change": -0.16469314466972634, "market_dynamics": -0.278622, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.066327, "high": 35.240993, "low": 34.795382, "close": 35.063126, "volume": 22586}, "trend_line": 34.717989, "activity_lines": {"activity_5": 35.030325, "activity_10": 34.857983, "activity_20": 34.753551, "activity_30": 34.739343}, "trend_signal": 1, "fair_value": 31.95278, "relative_strength": -7.83505, "rate_of_change": -0.18217807685629703, "market_dynamics": -0.048192, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.898361, "high": 35.92812, "low": 34.898361, "close": 35.680969, "volume": 16418}, "trend_line": 34.708017, "activity_lines": {"activity_5": 35.264188, "activity_10": 35.034763, "activity_20": 34.830472, "activity_30": 34.80147}, "trend_signal": 1, "fair_value": 31.993421, "relative_strength": -7.253375, "rate_of_change": -0.028722861799411116, "market_dynamics": 0.192768, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.650083, "high": 36.185559, "low": 35.505913, "close": 35.938416, "volume": 21542}, "trend_line": 34.730103, "activity_lines": {"activity_5": 35.523026, "activity_10": 35.229316, "activity_20": 34.928158, "activity_30": 34.880851}, "trend_signal": 1, "fair_value": 32.03841, "relative_strength": -6.308162, "rate_of_change": 0.06363371321387104, "market_dynamics": 0.548156, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.794251, "high": 36.164959, "low": 35.433838, "close": 35.650082, "volume": 13096}, "trend_line": 34.774683, "activity_lines": {"activity_5": 35.61323, "activity_10": 35.348164, "activity_20": 34.99762, "activity_30": 34.940204}, "trend_signal": 1, "fair_value": 32.081489, "relative_strength": -7.808765, "rate_of_change": 0.128361266305497, "market_dynamics": 0.814322, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.691277, "high": 36.010499, "low": 35.629487, "close": 35.989902, "volume": 17273}, "trend_line": 34.825413, "activity_lines": {"activity_5": 35.78601, "activity_10": 35.50405, "activity_20": 35.100458, "activity_30": 35.018606}, "trend_signal": 1, "fair_value": 32.119038, "relative_strength": -7.284013, "rate_of_change": 0.14588199121756015, "market_dynamics": 1.028399, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.07452, "high": 36.157064, "low": 35.372845, "close": 35.506989, "volume": 11198}, "trend_line": 34.884605, "activity_lines": {"activity_5": 35.733507, "activity_10": 35.550714, "activity_20": 35.156649, "activity_30": 35.062578}, "trend_signal": 1, "fair_value": 32.157056, "relative_strength": -6.61695, "rate_of_change": 0.16996783354730932, "market_dynamics": 0.997587, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.548256, "high": 36.053873, "low": 35.548256, "close": 35.971321, "volume": 22967}, "trend_line": 34.980937, "activity_lines": {"activity_5": 35.80619, "activity_10": 35.660713, "activity_20": 35.256569, "activity_30": 35.132689}, "trend_signal": 1, "fair_value": 32.193195, "relative_strength": -7.601914, "rate_of_change": 0.2761447349052591, "market_dynamics": 0.916732, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.177708, "high": 36.456314, "low": 35.795911, "close": 36.353127, "volume": 19835}, "trend_line": 35.045658, "activity_lines": {"activity_5": 35.986785, "activity_10": 35.81826, "activity_20": 35.390877, "activity_30": 35.221217}, "trend_signal": 1, "fair_value": 32.229138, "relative_strength": -6.841464, "rate_of_change": 0.1850179141856772, "market_dynamics": 0.984189, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.353123, "high": 37.065121, "low": 36.19834, "close": 37.003208, "volume": 15470}, "trend_line": 35.14017, "activity_lines": {"activity_5": 36.356426, "activity_10": 36.066683, "activity_20": 35.584488, "activity_30": 35.347511}, "trend_signal": 1, "fair_value": 32.273899, "relative_strength": -6.341749, "rate_of_change": 0.26968248106511394, "market_dynamics": 1.044451, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.87938, "high": 36.941293, "low": 36.571589, "close": 36.89212, "volume": 7972}, "trend_line": 35.227518, "activity_lines": {"activity_5": 36.59883, "activity_10": 36.261935, "activity_20": 35.750516, "activity_30": 35.46054}, "trend_signal": 1, "fair_value": 32.323556, "relative_strength": -7.080809, "rate_of_change": 0.24857022604047094, "market_dynamics": 1.228139, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.830081, "high": 36.881786, "low": 36.344113, "close": 36.395813, "volume": 6549}, "trend_line": 35.29493, "activity_lines": {"activity_5": 36.61565, "activity_10": 36.333005, "activity_20": 35.853923, "activity_30": 35.535914}, "trend_signal": 1, "fair_value": 32.365225, "relative_strength": -9.505515, "rate_of_change": 0.191361764402469, "market_dynamics": 1.173878, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.189024, "high": 36.912802, "low": 36.137324, "close": 36.788723, "volume": 7782}, "trend_line": 35.358134, "activity_lines": {"activity_5": 36.704185, "activity_10": 36.451283, "activity_20": 35.98395, "activity_30": 35.632288}, "trend_signal": 1, "fair_value": 32.416191, "relative_strength": -8.944222, "rate_of_change": 0.17907387831623103, "market_dynamics": 1.131823, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.778386, "high": 36.799063, "low": 36.468193, "close": 36.654308, "volume": 5789}, "trend_line": 35.38734, "activity_lines": {"activity_5": 36.693421, "activity_10": 36.524981, "activity_20": 36.088296, "activity_30": 35.715912}, "trend_signal": 1, "fair_value": 32.475034, "relative_strength": -10.430374, "rate_of_change": 0.08260051279856019, "market_dynamics": 0.97365, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.375142, "high": 36.822259, "low": 36.375142, "close": 36.729012, "volume": 9300}, "trend_line": 35.416221, "activity_lines": {"activity_5": 36.68748, "activity_10": 36.599245, "activity_20": 36.190251, "activity_30": 35.802471}, "trend_signal": 1, "fair_value": 32.539298, "relative_strength": -9.902293, "rate_of_change": 0.08161393311844965, "market_dynamics": 0.847957, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.729009, "high": 36.977674, "low": 36.42855, "close": 36.894783, "volume": 9301}, "trend_line": 35.450967, "activity_lines": {"activity_5": 36.755076, "activity_10": 36.684032, "activity_20": 36.296374, "activity_30": 35.897862}, "trend_signal": 1, "fair_value": 32.59789, "relative_strength": -11.254434, "rate_of_change": 0.09810758748088451, "market_dynamics": 0.867054, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.936223, "high": 36.936223, "low": 36.314582, "close": 36.407829, "volume": 58744}, "trend_line": 35.484445, "activity_lines": {"activity_5": 36.660177, "activity_10": 36.66383, "activity_20": 36.346202, "activity_30": 35.959595}, "trend_signal": 1, "fair_value": 32.654103, "relative_strength": -10.277709, "rate_of_change": 0.09443465956796705, "market_dynamics": 0.751079, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.438912, "high": 36.718651, "low": 36.335299, "close": 36.718651, "volume": 11103}, "trend_line": 35.523183, "activity_lines": {"activity_5": 36.668083, "activity_10": 36.683762, "activity_20": 36.415819, "activity_30": 36.039222}, "trend_signal": 1, "fair_value": 32.706748, "relative_strength": -9.973818, "rate_of_change": 0.1091689612166744, "market_dynamics": 0.592828, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.615043, "high": 37.101994, "low": 36.59432, "close": 36.604679, "volume": 17083}, "trend_line": 35.549832, "activity_lines": {"activity_5": 36.642671, "activity_10": 36.669385, "activity_20": 36.465294, "activity_30": 36.108995}, "trend_signal": 1, "fair_value": 32.748593, "relative_strength": -10.650022, "rate_of_change": 0.07501861530820318, "market_dynamics": 0.392913, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.490707, "high": 36.594315, "low": 35.727357, "close": 35.831184, "volume": 12242}, "trend_line": 35.629787, "activity_lines": {"activity_5": 36.362735, "activity_10": 36.509798, "activity_20": 36.43275, "activity_30": 36.127147}, "trend_signal": 1, "fair_value": 32.786657, "relative_strength": -11.907241, "rate_of_change": 0.224909642329669, "market_dynamics": -0.042155, "expectation": {"probability": 60.7269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.820802, "high": 35.820802, "low": 35.280893, "close": 35.820801, "volume": 21637}, "trend_line": 35.701556, "activity_lines": {"activity_5": 36.139194, "activity_10": 36.369632, "activity_20": 36.396162, "activity_30": 36.139471}, "trend_signal": 1, "fair_value": 32.818707, "relative_strength": -10.552988, "rate_of_change": 0.20142977559758132, "market_dynamics": -0.360834, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.831179, "high": 36.807174, "low": 35.706585, "close": 36.661816, "volume": 11578}, "trend_line": 35.786017, "activity_lines": {"activity_5": 36.26759, "activity_10": 36.401857, "activity_20": 36.435882, "activity_30": 36.201423}, "trend_signal": 1, "fair_value": 32.855963, "relative_strength": -9.402279, "rate_of_change": 0.23657512294423408, "market_dynamics": -0.489064, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.66182, "high": 36.906354, "low": 36.282055, "close": 36.823112, "volume": 21163}, "trend_line": 35.877321, "activity_lines": {"activity_5": 36.432818, "activity_10": 36.458572, "activity_20": 36.483351, "activity_30": 36.268332}, "trend_signal": 1, "fair_value": 32.890232, "relative_strength": -8.208058, "rate_of_change": 0.25513875992402546, "market_dynamics": -0.53102, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.625413, "high": 37.145662, "low": 36.448531, "close": 37.093639, "volume": 17462}, "trend_line": 35.958509, "activity_lines": {"activity_5": 36.681258, "activity_10": 36.563849, "activity_20": 36.551146, "activity_30": 36.346804}, "trend_signal": 1, "fair_value": 32.926609, "relative_strength": -10.800165, "rate_of_change": 0.22629337346564246, "market_dynamics": -0.341184, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.166475, "high": 37.166475, "low": 36.552585, "close": 36.62542, "volume": 19075}, "trend_line": 36.03639, "activity_lines": {"activity_5": 36.741028, "activity_10": 36.576007, "activity_20": 36.568848, "activity_30": 36.389831}, "trend_signal": 1, "fair_value": 32.965824, "relative_strength": -11.428669, "rate_of_change": 0.21658573218371727, "market_dynamics": -0.293281, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.427723, "high": 36.83352, "low": 36.271648, "close": 36.781494, "volume": 16229}, "trend_line": 36.102048, "activity_lines": {"activity_5": 36.799874, "activity_10": 36.618426, "activity_20": 36.596769, "activity_30": 36.437902}, "trend_signal": 1, "fair_value": 33.008027, "relative_strength": -11.364987, "rate_of_change": 0.1821991603487647, "market_dynamics": -0.24484, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.802302, "high": 36.93757, "low": 36.479745, "close": 36.562984, "volume": 20973}, "trend_line": 36.175909, "activity_lines": {"activity_5": 36.721836, "activity_10": 36.623175, "activity_20": 36.60011, "activity_30": 36.46764}, "trend_signal": 1, "fair_value": 33.046096, "relative_strength": -12.21298, "rate_of_change": 0.2045895014044459, "market_dynamics": -0.342718, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.500559, "high": 36.823112, "low": 36.500559, "close": 36.823112, "volume": 4555}, "trend_line": 36.244401, "activity_lines": {"activity_5": 36.737097, "activity_10": 36.6724, "activity_20": 36.623197, "activity_30": 36.509395}, "trend_signal": 1, "fair_value": 33.086676, "relative_strength": -11.953614, "rate_of_change": 0.18933041876019266, "market_dynamics": -0.429961, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.875134, "high": 36.875134, "low": 34.629579, "close": 35.005558, "volume": 7900}, "trend_line": 36.249567, "activity_lines": {"activity_5": 36.146507, "activity_10": 36.38926, "activity_20": 36.469127, "activity_30": 36.42947}, "trend_signal": 0, "fair_value": 33.110178, "relative_strength": -15.68704, "rate_of_change": 0.014253235968765389, "market_dynamics": -0.635005, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.81757, "high": 35.421116, "low": 34.580112, "close": 35.421116, "volume": 35600}, "trend_line": 36.257284, "activity_lines": {"activity_5": 35.833641, "activity_10": 36.210752, "activity_20": 36.361051, "activity_30": 36.376021}, "trend_signal": 0, "fair_value": 33.136281, "relative_strength": -16.285959, "rate_of_change": 0.021288530149889875, "market_dynamics": -0.811867, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.371643, "high": 36.450107, "low": 35.371643, "close": 36.380848, "volume": 10900}, "trend_line": 36.302471, "activity_lines": {"activity_5": 35.920972, "activity_10": 36.214196, "activity_20": 36.351912, "activity_30": 36.383993}, "trend_signal": 0, "fair_value": 33.172154, "relative_strength": -14.787656, "rate_of_change": 0.12462875046017935, "market_dynamics": -0.861397, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.14339, "high": 36.776615, "low": 36.093915, "close": 36.776615, "volume": 16700}, "trend_line": 36.359588, "activity_lines": {"activity_5": 36.166936, "activity_10": 36.279415, "activity_20": 36.3829, "activity_30": 36.414583}, "trend_signal": 0, "fair_value": 33.209158, "relative_strength": -13.834483, "rate_of_change": 0.15733639729374124, "market_dynamics": -0.822236, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.014076, "high": 37.742039, "low": 36.845877, "close": 37.742039, "volume": 15300}, "trend_line": 36.42829, "activity_lines": {"activity_5": 36.720466, "activity_10": 36.518079, "activity_20": 36.504019, "activity_30": 36.503773}, "trend_signal": 1, "fair_value": 33.254289, "relative_strength": -7.969144, "rate_of_change": 0.18895153597448547, "market_dynamics": -0.357039, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.732116, "high": 39.189839, "low": 37.692449, "close": 39.17992, "volume": 26500}, "trend_line": 36.53634, "activity_lines": {"activity_5": 37.692028, "activity_10": 37.001467, "activity_20": 36.75754, "activity_30": 36.681298}, "trend_signal": 1, "fair_value": 33.308137, "relative_strength": -5.870397, "rate_of_change": 0.29661013459595764, "market_dynamics": 0.300104, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.971671, "high": 39.834402, "low": 38.882422, "close": 39.626156, "volume": 51500}, "trend_line": 36.668876, "activity_lines": {"activity_5": 38.534044, "activity_10": 37.528057, "activity_20": 37.041533, "activity_30": 36.880641}, "trend_signal": 1, "fair_value": 33.367285, "relative_strength": -6.292602, "rate_of_change": 0.3627511677414723, "market_dynamics": 0.935456, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.626162, "high": 39.695577, "low": 39.160091, "close": 39.368332, "volume": 16400}, "trend_line": 36.78149, "activity_lines": {"activity_5": 39.009782, "activity_10": 37.953212, "activity_20": 37.287175, "activity_30": 37.054799}, "trend_signal": 1, "fair_value": 33.429631, "relative_strength": -8.594391, "rate_of_change": 0.307110586100323, "market_dynamics": 1.307631, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.586491, "high": 39.948255, "low": 39.431512, "close": 39.908504, "volume": 18900}, "trend_line": 36.928207, "activity_lines": {"activity_5": 39.466413, "activity_10": 38.429545, "activity_20": 37.572484, "activity_30": 37.256542}, "trend_signal": 1, "fair_value": 33.493056, "relative_strength": -8.404155, "rate_of_change": 0.3988881363968737, "market_dynamics": 1.48031, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.315937, "high": 40.315937, "low": 38.507336, "close": 38.745834, "volume": 22900}, "trend_line": 37.020691, "activity_lines": {"activity_5": 39.326694, "activity_10": 38.633657, "activity_20": 37.730392, "activity_30": 37.373808}, "trend_signal": 1, "fair_value": 33.556931, "relative_strength": -7.306723, "rate_of_change": 0.2504427035951106, "market_dynamics": 1.253345, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.487459, "high": 38.83527, "low": 38.477526, "close": 38.745834, "volume": 6200}, "trend_line": 37.100448, "activity_lines": {"activity_5": 39.120056, "activity_10": 38.80281, "activity_20": 37.878647, "activity_30": 37.485108}, "trend_signal": 1, "fair_value": 33.621558, "relative_strength": -5.401682, "rate_of_change": 0.2154389824868497, "market_dynamics": 0.917606, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.984328, "high": 39.163201, "low": 37.871342, "close": 37.871342, "volume": 6600}, "trend_line": 37.129386, "activity_lines": {"activity_5": 38.650859, "activity_10": 38.74496, "activity_20": 37.933421, "activity_30": 37.534843}, "trend_signal": 1, "fair_value": 33.677542, "relative_strength": -3.605146, "rate_of_change": 0.07799905812457192, "market_dynamics": 0.634448, "expectation": {"probability": 59.3803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.010468, "high": 38.840098, "low": 38.010468, "close": 38.700672, "volume": 9500}, "trend_line": 37.189671, "activity_lines": {"activity_5": 38.575093, "activity_10": 38.793347, "activity_20": 38.057463, "activity_30": 37.636216}, "trend_signal": 1, "fair_value": 33.732554, "relative_strength": -3.127584, "rate_of_change": 0.16236465639372644, "market_dynamics": 0.396736, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.780338, "high": 39.108987, "low": 38.272433, "close": 38.282391, "volume": 10000}, "trend_line": 37.252557, "activity_lines": {"activity_5": 38.404411, "activity_10": 38.723504, "activity_20": 38.127956, "activity_30": 37.706714}, "trend_signal": 1, "fair_value": 33.781551, "relative_strength": -7.088166, "rate_of_change": 0.16909533832661763, "market_dynamics": 0.206747, "expectation": {"probability": 59.0834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.202719, "high": 38.780343, "low": 38.202719, "close": 38.302311, "volume": 16400}, "trend_line": 37.30301, "activity_lines": {"activity_5": 38.348777, "activity_10": 38.629906, "activity_20": 38.192629, "activity_30": 37.77444}, "trend_signal": 1, "fair_value": 33.829858, "relative_strength": -8.248845, "rate_of_change": 0.13543499846197782, "market_dynamics": 0.178479, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.232597, "high": 38.471615, "low": 38.073251, "close": 38.332188, "volume": 12000}, "trend_line": 37.358939, "activity_lines": {"activity_5": 38.33267, "activity_10": 38.531553, "activity_20": 38.253104, "activity_30": 37.840839}, "trend_signal": 1, "fair_value": 33.879741, "relative_strength": -9.502488, "rate_of_change": 0.14993160069388237, "market_dynamics": 0.192951, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.232596, "high": 38.561245, "low": 37.993584, "close": 38.332188, "volume": 6700}, "trend_line": 37.412378, "activity_lines": {"activity_5": 38.344139, "activity_10": 38.448613, "activity_20": 38.30768, "activity_30": 37.903629}, "trend_signal": 1, "fair_value": 33.930657, "relative_strength": -7.965199, "rate_of_change": 0.1430420708682261, "market_dynamics": 0.037152, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.21243, "high": 39.300224, "low": 38.21243, "close": 39.110607, "volume": 7800}, "trend_line": 37.486239, "activity_lines": {"activity_5": 38.584358, "activity_10": 38.530731, "activity_20": 38.428264, "activity_30": 38.013192}, "trend_signal": 1, "fair_value": 33.990915, "relative_strength": -5.720183, "rate_of_change": 0.19742396487066619, "market_dynamics": -0.003587, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.050729, "high": 39.110606, "low": 38.272308, "close": 38.332188, "volume": 12700}, "trend_line": 37.550385, "activity_lines": {"activity_5": 38.537775, "activity_10": 38.476004, "activity_20": 38.463623, "activity_30": 38.06777}, "trend_signal": 1, "fair_value": 34.04921, "relative_strength": -7.773159, "rate_of_change": 0.17111879375255792, "market_dynamics": -0.243748, "expectation": {"probability": 62.9753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.681477, "high": 39.040749, "low": 38.561722, "close": 38.990849, "volume": 13600}, "trend_line": 37.626124, "activity_lines": {"activity_5": 38.707425, "activity_10": 38.569693, "activity_20": 38.553286, "activity_30": 38.160703}, "trend_signal": 1, "fair_value": 34.110971, "relative_strength": -5.229945, "rate_of_change": 0.20169966299945705, "market_dynamics": -0.394471, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.130565, "high": 39.950001, "low": 39.130565, "close": 39.950001, "volume": 10900}, "trend_line": 37.737635, "activity_lines": {"activity_5": 39.150891, "activity_10": 38.83332, "activity_20": 38.723974, "activity_30": 38.31063}, "trend_signal": 1, "fair_value": 34.180361, "relative_strength": -4.44158, "rate_of_change": 0.2963658972686109, "market_dynamics": -0.328939, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 40.080002, "low": 38.849998, "close": 38.849998, "volume": 16300}, "trend_line": 37.838262, "activity_lines": {"activity_5": 39.119835, "activity_10": 38.875051, "activity_20": 38.766355, "activity_30": 38.382396}, "trend_signal": 1, "fair_value": 34.240929, "relative_strength": -7.559227, "rate_of_change": 0.266648930172765, "market_dynamics": -0.359348, "expectation": {"probability": 63.0191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18bd7e74-2e4d-412d-b27f-8d85ab89fb67/", "share_image": "https://sharemaestro.com/terminal/18bd7e74-2e4d-412d-b27f-8d85ab89fb67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}