{"ticker": {"uuid": "18c07fab-f8ec-472a-8b29-8db3802511a6", "symbol": "RSEE", "name": "RAREVIEW SYSTEMATIC EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSEE rose 18.42%, moving from 33.50 to 39.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.87 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.67"}, {"label": "12-Week Change", "value": "18.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.37, "high": 39.78, "low": 39.15, "close": 39.6736, "volume": 79995}, "trend_line": 35.21056, "activity_lines": {"activity_5": 38.805, "activity_10": 37.753258, "activity_20": 36.366722, "activity_30": 35.889552}, "trend_signal": 1, "fair_value": 28.626598, "relative_strength": 3.873884, "rate_of_change": 0.5308750932165713, "market_dynamics": 0.918369, "expectation": {"probability": 58.8024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.320976, "high": 23.766925, "low": 23.193679, "close": 23.7096, "volume": 20771}, "trend_line": 22.635967, "activity_lines": {"activity_5": 23.284953, "activity_10": 23.115213, "activity_20": 22.840652, "activity_30": 22.748523}, "trend_signal": 1, "fair_value": 22.203738, "relative_strength": -2.220875, "rate_of_change": 0.14319400449486233, "market_dynamics": 0.703615, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.657721, "high": 24.567633, "low": 23.657721, "close": 24.3296, "volume": 21071}, "trend_line": 22.697623, "activity_lines": {"activity_5": 23.68668, "activity_10": 23.355731, "activity_20": 22.989554, "activity_30": 22.857789}, "trend_signal": 1, "fair_value": 22.232859, "relative_strength": -2.145387, "rate_of_change": 0.27238067629273033, "market_dynamics": 0.940429, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.052625, "high": 24.097609, "low": 23.450397, "close": 23.4931, "volume": 10389}, "trend_line": 22.717747, "activity_lines": {"activity_5": 23.69988, "activity_10": 23.412918, "activity_20": 23.053815, "activity_30": 22.909111}, "trend_signal": 1, "fair_value": 22.249889, "relative_strength": -4.048277, "rate_of_change": 0.08866126642423809, "market_dynamics": 1.116987, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.651145, "high": 24.257936, "low": 23.483343, "close": 24.2458, "volume": 7621}, "trend_line": 22.75438, "activity_lines": {"activity_5": 23.932487, "activity_10": 23.597711, "activity_20": 23.189636, "activity_30": 23.007695}, "trend_signal": 1, "fair_value": 22.276501, "relative_strength": -3.148452, "rate_of_change": 0.16125278620279518, "market_dynamics": 1.159582, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.317835, "high": 24.317835, "low": 23.614598, "close": 23.8241, "volume": 8850}, "trend_line": 22.805977, "activity_lines": {"activity_5": 23.93012, "activity_10": 23.682069, "activity_20": 23.279517, "activity_30": 23.076709}, "trend_signal": 1, "fair_value": 22.296864, "relative_strength": -3.759386, "rate_of_change": 0.22675634317435786, "market_dynamics": 1.097863, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.495946, "high": 25.028885, "low": 23.495946, "close": 24.9099, "volume": 8097}, "trend_line": 22.912643, "activity_lines": {"activity_5": 24.25994, "activity_10": 23.948835, "activity_20": 23.469199, "activity_30": 23.212446}, "trend_signal": 1, "fair_value": 22.3308, "relative_strength": -1.745742, "rate_of_change": 0.4677107233774751, "market_dynamics": 1.0971, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.919385, "high": 26.160432, "low": 24.901227, "close": 24.9651, "volume": 19446}, "trend_line": 23.01999, "activity_lines": {"activity_5": 24.52814, "activity_10": 24.189315, "activity_20": 23.65097, "activity_30": 23.344862}, "trend_signal": 1, "fair_value": 22.364573, "relative_strength": -2.178632, "rate_of_change": 0.46850553207676987, "market_dynamics": 1.224665, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.056273, "high": 25.412134, "low": 24.147276, "close": 25.3489, "volume": 103209}, "trend_line": 23.140257, "activity_lines": {"activity_5": 24.881907, "activity_10": 24.458105, "activity_20": 23.859162, "activity_30": 23.495115}, "trend_signal": 1, "fair_value": 22.402349, "relative_strength": -1.748609, "rate_of_change": 0.5224459263448783, "market_dynamics": 1.280458, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.375718, "high": 25.431013, "low": 24.5274, "close": 24.5274, "volume": 10069}, "trend_line": 23.21389, "activity_lines": {"activity_5": 24.83812, "activity_10": 24.535202, "activity_20": 23.970405, "activity_30": 23.584608}, "trend_signal": 1, "fair_value": 22.428913, "relative_strength": -2.810782, "rate_of_change": 0.31820303465082933, "market_dynamics": 1.290297, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.609243, "high": 24.751952, "low": 24.225917, "close": 24.273, "volume": 3251}, "trend_line": 23.264427, "activity_lines": {"activity_5": 24.69076, "activity_10": 24.535176, "activity_20": 24.043167, "activity_30": 23.652937}, "trend_signal": 1, "fair_value": 22.451679, "relative_strength": -3.593178, "rate_of_change": 0.21770155712809036, "market_dynamics": 1.043311, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.198606, "high": 24.287572, "low": 23.386511, "close": 23.4252, "volume": 12607}, "trend_line": 23.288823, "activity_lines": {"activity_5": 24.230873, "activity_10": 24.364731, "activity_20": 24.022942, "activity_30": 23.66331}, "trend_signal": 1, "fair_value": 22.463551, "relative_strength": -5.008894, "rate_of_change": 0.10486396247799017, "market_dynamics": 0.599564, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.545122, "high": 23.722597, "low": 23.2587, "close": 23.2587, "volume": 13949}, "trend_line": 23.287947, "activity_lines": {"activity_5": 23.814467, "activity_10": 24.169184, "activity_20": 23.983725, "activity_30": 23.661366}, "trend_signal": 1, "fair_value": 22.473131, "relative_strength": -6.365393, "rate_of_change": -0.0037614610236062734, "market_dynamics": 0.011593, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.669395, "high": 24.262499, "low": 23.651146, "close": 24.226, "volume": 18122}, "trend_line": 23.313257, "activity_lines": {"activity_5": 23.834253, "activity_10": 24.16898, "activity_20": 24.03355, "activity_30": 23.721886}, "trend_signal": 1, "fair_value": 22.493999, "relative_strength": -4.8295, "rate_of_change": 0.10868283065055523, "market_dynamics": -0.25652, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.070807, "high": 24.070807, "low": 23.605451, "close": 23.6237, "volume": 2977}, "trend_line": 23.332967, "activity_lines": {"activity_5": 23.728133, "activity_10": 24.045942, "activity_20": 24.0201, "activity_30": 23.741915}, "trend_signal": 1, "fair_value": 22.507289, "relative_strength": -5.979963, "rate_of_change": 0.08454417158443324, "market_dynamics": -0.563663, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.778802, "high": 24.034291, "low": 23.623683, "close": 23.7538, "volume": 4263}, "trend_line": 23.355883, "activity_lines": {"activity_5": 23.725627, "activity_10": 23.957869, "activity_20": 24.015779, "activity_30": 23.769065}, "trend_signal": 1, "fair_value": 22.521784, "relative_strength": -5.252601, "rate_of_change": 0.09821297051505967, "market_dynamics": -0.656535, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.694876, "high": 23.694876, "low": 22.794, "close": 22.794, "volume": 13205}, "trend_line": 23.37753, "activity_lines": {"activity_5": 23.4378, "activity_10": 23.696565, "activity_20": 23.916452, "activity_30": 23.732815}, "trend_signal": 1, "fair_value": 22.524913, "relative_strength": -6.113957, "rate_of_change": 0.09268328669055897, "market_dynamics": -0.732165, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.746552, "high": 22.838893, "low": 22.30063, "close": 22.5949, "volume": 12304}, "trend_line": 23.369437, "activity_lines": {"activity_5": 23.125687, "activity_10": 23.437533, "activity_20": 23.798727, "activity_30": 23.682322}, "trend_signal": 0, "fair_value": 22.525708, "relative_strength": -5.991178, "rate_of_change": -0.034618712926467406, "market_dynamics": -0.921734, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.501422, "high": 22.501422, "low": 22.25825, "close": 22.4193, "volume": 17296}, "trend_line": 23.402767, "activity_lines": {"activity_5": 22.799293, "activity_10": 23.189667, "activity_20": 23.664702, "activity_30": 23.621023}, "trend_signal": 0, "fair_value": 22.524512, "relative_strength": -6.925655, "rate_of_change": 0.14262217784707185, "market_dynamics": -0.988525, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.565277, "high": 22.784269, "low": 22.5296, "close": 22.5296, "volume": 11578}, "trend_line": 23.43594, "activity_lines": {"activity_5": 22.630113, "activity_10": 23.015122, "activity_20": 23.544047, "activity_30": 23.56469}, "trend_signal": 0, "fair_value": 22.524569, "relative_strength": -6.646734, "rate_of_change": 0.14174819584367052, "market_dynamics": -1.07114, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.710352, "high": 22.710352, "low": 22.099913, "close": 22.1063, "volume": 19429}, "trend_line": 23.449423, "activity_lines": {"activity_5": 22.392773, "activity_10": 22.799936, "activity_20": 23.384506, "activity_30": 23.478907}, "trend_signal": 0, "fair_value": 22.519973, "relative_strength": -5.961868, "rate_of_change": 0.05753129594972849, "market_dynamics": -1.077983, "expectation": {"probability": 68.8291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.063405, "high": 22.206115, "low": 21.789666, "close": 21.8456, "volume": 7309}, "trend_line": 23.418717, "activity_lines": {"activity_5": 22.178367, "activity_10": 22.576745, "activity_20": 23.206191, "activity_30": 23.375434}, "trend_signal": 0, "fair_value": 22.512642, "relative_strength": -4.50779, "rate_of_change": -0.13094565269259958, "market_dynamics": -1.115638, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.780588, "high": 21.780588, "low": 20.822498, "close": 21.4521, "volume": 50565}, "trend_line": 23.380073, "activity_lines": {"activity_5": 21.89602, "activity_10": 22.310729, "activity_20": 22.999277, "activity_30": 23.248556}, "trend_signal": 0, "fair_value": 22.501239, "relative_strength": -11.075045, "rate_of_change": -0.16501330965313538, "market_dynamics": -1.059582, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.470293, "high": 21.6245, "low": 21.360798, "close": 21.6245, "volume": 2896}, "trend_line": 23.334743, "activity_lines": {"activity_5": 21.747327, "activity_10": 22.108905, "activity_20": 22.822484, "activity_30": 23.135293}, "trend_signal": 0, "fair_value": 22.491912, "relative_strength": -11.291587, "rate_of_change": -0.19388305588267357, "market_dynamics": -1.104494, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.625392, "high": 22.0308, "low": 21.625392, "close": 22.0308, "volume": 9283}, "trend_line": 23.304473, "activity_lines": {"activity_5": 21.787053, "activity_10": 22.028255, "activity_20": 22.693285, "activity_30": 23.051168}, "trend_signal": 0, "fair_value": 22.487058, "relative_strength": -11.394904, "rate_of_change": -0.12972073444304924, "market_dynamics": -1.13544, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.081632, "high": 22.255, "low": 22.081632, "close": 22.255, "volume": 8671}, "trend_line": 23.27969, "activity_lines": {"activity_5": 21.934767, "activity_10": 22.017329, "activity_20": 22.595985, "activity_30": 22.98346}, "trend_signal": 0, "fair_value": 22.484641, "relative_strength": -11.103442, "rate_of_change": -0.10634439148228275, "market_dynamics": -1.022197, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.145547, "high": 22.5974, "low": 22.07255, "close": 22.5974, "volume": 38109}, "trend_line": 23.269197, "activity_lines": {"activity_5": 22.1867, "activity_10": 22.095909, "activity_20": 22.538767, "activity_30": 22.939441}, "trend_signal": 0, "fair_value": 22.485803, "relative_strength": -10.213817, "rate_of_change": -0.04507362426218007, "market_dynamics": -0.784368, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.419259, "high": 22.5679, "low": 22.300639, "close": 22.5679, "volume": 12619}, "trend_line": 23.26532, "activity_lines": {"activity_5": 22.37868, "activity_10": 22.1727, "activity_20": 22.489751, "activity_30": 22.894196}, "trend_signal": 0, "fair_value": 22.486641, "relative_strength": -10.277717, "rate_of_change": -0.01666151178314938, "market_dynamics": -0.577353, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.6565, "high": 23.55984, "low": 22.610877, "close": 23.4039, "volume": 18025}, "trend_line": 23.278093, "activity_lines": {"activity_5": 22.77494, "activity_10": 22.401982, "activity_20": 22.53177, "activity_30": 22.903137}, "trend_signal": 0, "fair_value": 22.495906, "relative_strength": -8.889079, "rate_of_change": 0.0549014584798286, "market_dynamics": -0.141943, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.586873, "high": 24.7291, "low": 22.939966, "close": 23.7447, "volume": 43087}, "trend_line": 23.308593, "activity_lines": {"activity_5": 23.166173, "activity_10": 22.675325, "activity_20": 22.615508, "activity_30": 22.93324}, "trend_signal": 0, "fair_value": 22.508394, "relative_strength": -8.162585, "rate_of_change": 0.1310244786804485, "market_dynamics": 0.320864, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.985994, "high": 24.114366, "low": 23.894234, "close": 23.9592, "volume": 6481}, "trend_line": 23.32797, "activity_lines": {"activity_5": 23.514647, "activity_10": 22.965576, "activity_20": 22.723401, "activity_30": 22.975215}, "trend_signal": 0, "fair_value": 22.522758, "relative_strength": -7.418114, "rate_of_change": 0.08313243103091722, "market_dynamics": 0.483387, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.674002, "high": 23.684095, "low": 23.270259, "close": 23.3355, "volume": 51462}, "trend_line": 23.3155, "activity_lines": {"activity_5": 23.541607, "activity_10": 23.108738, "activity_20": 22.773389, "activity_30": 22.975701}, "trend_signal": 0, "fair_value": 22.530726, "relative_strength": -8.127618, "rate_of_change": -0.053455144189573395, "market_dynamics": 0.857435, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.39886, "high": 23.698364, "low": 23.39886, "close": 23.6434, "volume": 20394}, "trend_line": 23.292627, "activity_lines": {"activity_5": 23.621993, "activity_10": 23.280793, "activity_20": 22.853127, "activity_30": 22.996855}, "trend_signal": 0, "fair_value": 22.541529, "relative_strength": -8.353934, "rate_of_change": -0.09810212090669548, "market_dynamics": 0.90991, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.32076, "high": 23.4918, "low": 22.884901, "close": 23.4918, "volume": 4688}, "trend_line": 23.292583, "activity_lines": {"activity_5": 23.580147, "activity_10": 23.385442, "activity_20": 22.916596, "activity_30": 23.009705}, "trend_signal": 0, "fair_value": 22.550666, "relative_strength": -9.721914, "rate_of_change": -0.00018890097711625573, "market_dynamics": 0.746756, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.673967, "high": 23.8796, "low": 23.536327, "close": 23.8796, "volume": 8325}, "trend_line": 23.280377, "activity_lines": {"activity_5": 23.661707, "activity_10": 23.526649, "activity_20": 23.020494, "activity_30": 23.047577}, "trend_signal": 0, "fair_value": 22.563323, "relative_strength": -8.867617, "rate_of_change": -0.05240294732447256, "market_dynamics": 0.723943, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.857488, "high": 24.100468, "low": 23.609738, "close": 24.0088, "volume": 237735}, "trend_line": 23.286533, "activity_lines": {"activity_5": 23.77734, "activity_10": 23.657733, "activity_20": 23.135478, "activity_30": 23.094572}, "trend_signal": 0, "fair_value": 22.576959, "relative_strength": -9.362074, "rate_of_change": 0.0264428707490311, "market_dynamics": 0.787437, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.674061, "high": 24.435668, "low": 23.674061, "close": 24.4175, "volume": 34565}, "trend_line": 23.27012, "activity_lines": {"activity_5": 24.0259, "activity_10": 23.831238, "activity_20": 23.288172, "activity_30": 23.167538}, "trend_signal": 0, "fair_value": 22.594161, "relative_strength": -8.797758, "rate_of_change": -0.07048279793303715, "market_dynamics": 0.865856, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.527364, "high": 24.747587, "low": 23.839074, "close": 24.5548, "volume": 9342}, "trend_line": 23.256443, "activity_lines": {"activity_5": 24.248093, "activity_10": 23.996615, "activity_20": 23.446211, "activity_30": 23.250421}, "trend_signal": 0, "fair_value": 22.612315, "relative_strength": -7.697263, "rate_of_change": -0.058774944005435814, "market_dynamics": 1.017462, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.444818, "high": 24.98455, "low": 24.325531, "close": 24.9684, "volume": 10722}, "trend_line": 23.24376, "activity_lines": {"activity_5": 24.547393, "activity_10": 24.201065, "activity_20": 23.634308, "activity_30": 23.360869}, "trend_signal": 1, "fair_value": 22.63393, "relative_strength": -7.431234, "rate_of_change": -0.05453542487128883, "market_dynamics": 1.180451, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.903678, "high": 25.114634, "low": 24.848531, "close": 25.1139, "volume": 25115}, "trend_line": 23.26331, "activity_lines": {"activity_5": 24.796753, "activity_10": 24.403525, "activity_20": 23.824123, "activity_30": 23.481524}, "trend_signal": 1, "fair_value": 22.656475, "relative_strength": -7.518334, "rate_of_change": 0.08410859516704201, "market_dynamics": 1.223437, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.114605, "high": 25.380708, "low": 24.976966, "close": 25.3396, "volume": 23950}, "trend_line": 23.298863, "activity_lines": {"activity_5": 25.03906, "activity_10": 24.622127, "activity_20": 24.023127, "activity_30": 23.615478}, "trend_signal": 1, "fair_value": 22.680648, "relative_strength": -6.248426, "rate_of_change": 0.1528286387448741, "market_dynamics": 1.347622, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.252256, "high": 25.376131, "low": 25.004505, "close": 25.1972, "volume": 145415}, "trend_line": 23.35793, "activity_lines": {"activity_5": 25.14518, "activity_10": 24.78974, "activity_20": 24.193173, "activity_30": 23.737951}, "trend_signal": 1, "fair_value": 22.703117, "relative_strength": -6.49752, "rate_of_change": 0.25351880905089175, "market_dynamics": 1.555096, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.151353, "high": 25.472512, "low": 25.077945, "close": 25.3624, "volume": 10497}, "trend_line": 23.428053, "activity_lines": {"activity_5": 25.254387, "activity_10": 24.95354, "activity_20": 24.362992, "activity_30": 23.867272}, "trend_signal": 1, "fair_value": 22.72665, "relative_strength": -7.705162, "rate_of_change": 0.3002106779153753, "market_dynamics": 1.55299, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.348644, "high": 25.5184, "low": 25.338643, "close": 25.5184, "volume": 6424}, "trend_line": 23.471133, "activity_lines": {"activity_5": 25.361753, "activity_10": 25.114449, "activity_20": 24.529048, "activity_30": 24.002133}, "trend_signal": 1, "fair_value": 22.751139, "relative_strength": -7.209254, "rate_of_change": 0.18388211773295796, "market_dynamics": 1.486065, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.43578, "high": 25.5458, "low": 25.261895, "close": 25.3242, "volume": 22615}, "trend_line": 23.527817, "activity_lines": {"activity_5": 25.36772, "activity_10": 25.203202, "activity_20": 24.658066, "activity_30": 24.121686}, "trend_signal": 1, "fair_value": 22.773514, "relative_strength": -6.845367, "rate_of_change": 0.24150517148022055, "market_dynamics": 1.37925, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.41744, "high": 25.477084, "low": 24.9669, "close": 24.9669, "volume": 9609}, "trend_line": 23.568253, "activity_lines": {"activity_5": 25.240567, "activity_10": 25.200725, "activity_20": 24.737372, "activity_30": 24.21453}, "trend_signal": 1, "fair_value": 22.792422, "relative_strength": -6.534271, "rate_of_change": 0.17186464855621622, "market_dynamics": 1.097334, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.931074, "high": 24.931074, "low": 24.50898, "close": 24.5778, "volume": 71720}, "trend_line": 23.627713, "activity_lines": {"activity_5": 25.00856, "activity_10": 25.110084, "activity_20": 24.766708, "activity_30": 24.279662}, "trend_signal": 1, "fair_value": 22.807682, "relative_strength": -4.836591, "rate_of_change": 0.25228853407166585, "market_dynamics": 0.799632, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.656805, "high": 25.371615, "low": 24.655888, "close": 25.3239, "volume": 12104}, "trend_line": 23.71868, "activity_lines": {"activity_5": 25.066547, "activity_10": 25.152182, "activity_20": 24.85767, "activity_30": 24.389093}, "trend_signal": 1, "fair_value": 22.829006, "relative_strength": -4.253454, "rate_of_change": 0.3850012906454346, "market_dynamics": 0.561398, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.29813, "high": 25.7294, "low": 24.885211, "close": 25.7294, "volume": 14927}, "trend_line": 23.829017, "activity_lines": {"activity_5": 25.262267, "activity_10": 25.254024, "activity_20": 24.974128, "activity_30": 24.518817}, "trend_signal": 1, "fair_value": 22.853379, "relative_strength": -3.081422, "rate_of_change": 0.46519030569998515, "market_dynamics": 0.37394, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.872048, "high": 26.243308, "low": 25.857917, "close": 26.1699, "volume": 9262}, "trend_line": 23.95036, "activity_lines": {"activity_5": 25.590753, "activity_10": 25.42212, "activity_20": 25.121464, "activity_30": 24.669842}, "trend_signal": 1, "fair_value": 22.881017, "relative_strength": -3.025941, "rate_of_change": 0.5092236914346888, "market_dynamics": 0.331414, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.279997, "high": 26.86726, "low": 26.197413, "close": 26.7755, "volume": 51730}, "trend_line": 24.106, "activity_lines": {"activity_5": 26.064727, "activity_10": 25.681125, "activity_20": 25.314928, "activity_30": 24.852109}, "trend_signal": 1, "fair_value": 22.913202, "relative_strength": -2.205872, "rate_of_change": 0.6498440942015142, "market_dynamics": 0.58427, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.6379, "high": 26.940708, "low": 26.344268, "close": 26.6379, "volume": 23621}, "trend_line": 24.265743, "activity_lines": {"activity_5": 26.37226, "activity_10": 25.889005, "activity_20": 25.481876, "activity_30": 25.015457}, "trend_signal": 1, "fair_value": 22.943733, "relative_strength": -2.531443, "rate_of_change": 0.6626690450510199, "market_dynamics": 0.727982, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.674559, "high": 26.674559, "low": 26.096473, "close": 26.3534, "volume": 6303}, "trend_line": 24.42912, "activity_lines": {"activity_5": 26.44762, "activity_10": 26.018964, "activity_20": 25.606003, "activity_30": 25.150145}, "trend_signal": 1, "fair_value": 22.971454, "relative_strength": -2.996789, "rate_of_change": 0.6732824954092712, "market_dynamics": 0.707406, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.591952, "high": 26.821351, "low": 26.279969, "close": 26.5736, "volume": 75745}, "trend_line": 24.59409, "activity_lines": {"activity_5": 26.527747, "activity_10": 26.17094, "activity_20": 25.738197, "activity_30": 25.288498}, "trend_signal": 1, "fair_value": 23.000503, "relative_strength": -3.17868, "rate_of_change": 0.6753006248280752, "market_dynamics": 0.769326, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.564472, "high": 27.147147, "low": 26.390129, "close": 26.8214, "volume": 27669}, "trend_line": 24.753777, "activity_lines": {"activity_5": 26.634193, "activity_10": 26.348785, "activity_20": 25.879316, "activity_30": 25.432196}, "trend_signal": 1, "fair_value": 23.03107, "relative_strength": -3.618742, "rate_of_change": 0.6492901343371441, "market_dynamics": 0.655096, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.850005, "high": 27.320896, "low": 26.850005, "close": 26.9488, "volume": 24256}, "trend_line": 24.910237, "activity_lines": {"activity_5": 26.739673, "activity_10": 26.522573, "activity_20": 26.018559, "activity_30": 25.57381}, "trend_signal": 1, "fair_value": 23.062163, "relative_strength": -3.581135, "rate_of_change": 0.6320651591876227, "market_dynamics": 0.673699, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.043986, "high": 27.154692, "low": 26.868464, "close": 26.9776, "volume": 23010}, "trend_line": 25.056243, "activity_lines": {"activity_5": 26.8432, "activity_10": 26.665562, "activity_20": 26.146545, "activity_30": 25.707188}, "trend_signal": 1, "fair_value": 23.092994, "relative_strength": -3.212923, "rate_of_change": 0.5861285061238071, "market_dynamics": 0.808888, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.896205, "high": 27.7078, "low": 26.896205, "close": 27.7078, "volume": 10303}, "trend_line": 25.227573, "activity_lines": {"activity_5": 27.16748, "activity_10": 26.897682, "activity_20": 26.331883, "activity_30": 25.878257}, "trend_signal": 1, "fair_value": 23.129047, "relative_strength": -2.272425, "rate_of_change": 0.6837816826728617, "market_dynamics": 0.912683, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.930291, "high": 28.428881, "low": 27.644063, "close": 28.1433, "volume": 24436}, "trend_line": 25.385553, "activity_lines": {"activity_5": 27.546633, "activity_10": 27.16564, "activity_20": 26.543683, "activity_30": 26.066368}, "trend_signal": 1, "fair_value": 23.167917, "relative_strength": -1.463525, "rate_of_change": 0.6262195733216271, "market_dynamics": 1.135541, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.20722, "high": 28.299644, "low": 27.6247, "close": 27.6247, "volume": 53070}, "trend_line": 25.514887, "activity_lines": {"activity_5": 27.648273, "activity_10": 27.295418, "activity_20": 26.690974, "activity_30": 26.210829}, "trend_signal": 1, "fair_value": 23.2022, "relative_strength": -1.129989, "rate_of_change": 0.5094787574649252, "market_dynamics": 1.30078, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.681064, "high": 27.874037, "low": 27.210172, "close": 27.5241, "volume": 37818}, "trend_line": 25.633717, "activity_lines": {"activity_5": 27.662827, "activity_10": 27.380455, "activity_20": 26.816728, "activity_30": 26.340456}, "trend_signal": 1, "fair_value": 23.235192, "relative_strength": -0.452261, "rate_of_change": 0.46572810610526744, "market_dynamics": 1.484055, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.514872, "high": 27.985764, "low": 26.425357, "close": 26.4429, "volume": 47118}, "trend_line": 25.737297, "activity_lines": {"activity_5": 27.278627, "activity_10": 27.255298, "activity_20": 26.829108, "activity_30": 26.392661}, "trend_signal": 1, "fair_value": 23.259492, "relative_strength": -2.067453, "rate_of_change": 0.4040771769462887, "market_dynamics": 1.091232, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.727212, "high": 27.727212, "low": 24.901862, "close": 26.5269, "volume": 62168}, "trend_line": 25.833413, "activity_lines": {"activity_5": 26.958073, "activity_10": 27.14896, "activity_20": 26.843556, "activity_30": 26.443603}, "trend_signal": 1, "fair_value": 23.284059, "relative_strength": -1.568861, "rate_of_change": 0.3734502500398489, "market_dynamics": 0.579965, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.459947, "high": 27.6995, "low": 26.369924, "close": 27.6995, "volume": 55370}, "trend_line": 25.97367, "activity_lines": {"activity_5": 27.107113, "activity_10": 27.252667, "activity_20": 26.964135, "activity_30": 26.563996}, "trend_signal": 1, "fair_value": 23.31701, "relative_strength": -1.0035, "rate_of_change": 0.5429286482587427, "market_dynamics": 0.200708, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.930333, "high": 28.3377, "low": 27.773369, "close": 28.3377, "volume": 44036}, "trend_line": 26.122273, "activity_lines": {"activity_5": 27.498473, "activity_10": 27.45194, "activity_20": 27.135109, "activity_30": 26.716514}, "trend_signal": 1, "fair_value": 23.354201, "relative_strength": -0.009737, "rate_of_change": 0.5721293910333094, "market_dynamics": -0.115437, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.22578, "high": 28.2749, "low": 27.939552, "close": 28.2749, "volume": 9902}, "trend_line": 26.264477, "activity_lines": {"activity_5": 27.821367, "activity_10": 27.612225, "activity_20": 27.285752, "activity_30": 26.855393}, "trend_signal": 1, "fair_value": 23.390382, "relative_strength": -0.34269, "rate_of_change": 0.5443783548238683, "market_dynamics": -0.024505, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.56095, "high": 27.56095, "low": 26.5911, "close": 26.5911, "volume": 65389}, "trend_line": 26.33693, "activity_lines": {"activity_5": 27.53294, "activity_10": 27.442255, "activity_20": 27.26028, "activity_30": 26.876466}, "trend_signal": 1, "fair_value": 23.413745, "relative_strength": -2.061995, "rate_of_change": 0.27585929085890204, "market_dynamics": -0.045333, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.933175, "high": 28.068856, "low": 26.891626, "close": 28.031, "volume": 33143}, "trend_line": 26.452803, "activity_lines": {"activity_5": 27.7146, "activity_10": 27.541111, "activity_20": 27.362355, "activity_30": 26.98576}, "trend_signal": 1, "fair_value": 23.447204, "relative_strength": -0.573712, "rate_of_change": 0.43996395935289556, "market_dynamics": -0.140161, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.916493, "high": 28.706021, "low": 27.916493, "close": 28.4775, "volume": 26658}, "trend_line": 26.569773, "activity_lines": {"activity_5": 27.94482, "activity_10": 27.715273, "activity_20": 27.494063, "activity_30": 27.116386}, "trend_signal": 1, "fair_value": 23.483393, "relative_strength": -0.269364, "rate_of_change": 0.44218376404195053, "market_dynamics": -0.261983, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.678166, "high": 29.33372, "low": 28.591744, "close": 29.0775, "volume": 11816}, "trend_line": 26.701893, "activity_lines": {"activity_5": 28.323173, "activity_10": 27.992449, "activity_20": 27.669827, "activity_30": 27.278175}, "trend_signal": 1, "fair_value": 23.523351, "relative_strength": 1.362492, "rate_of_change": 0.4972567887576491, "market_dynamics": -0.238248, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.029042, "high": 29.067637, "low": 28.502753, "close": 28.9838, "volume": 17929}, "trend_line": 26.823367, "activity_lines": {"activity_5": 28.620973, "activity_10": 28.226175, "activity_20": 27.822822, "activity_30": 27.425395}, "trend_signal": 1, "fair_value": 23.562077, "relative_strength": 0.859123, "rate_of_change": 0.4549265477170579, "market_dynamics": -0.059959, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.94601, "high": 29.14914, "low": 28.703547, "close": 29.1147, "volume": 10946}, "trend_line": 26.95395, "activity_lines": {"activity_5": 28.915147, "activity_10": 28.45716, "activity_20": 27.977768, "activity_30": 27.573223}, "trend_signal": 1, "fair_value": 23.60118, "relative_strength": 0.264183, "rate_of_change": 0.48682553536249895, "market_dynamics": 0.059621, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.213752, "high": 29.342277, "low": 28.853658, "close": 29.2517, "volume": 28094}, "trend_line": 27.083593, "activity_lines": {"activity_5": 29.086747, "activity_10": 28.664476, "activity_20": 28.133967, "activity_30": 27.721465}, "trend_signal": 1, "fair_value": 23.640694, "relative_strength": -0.006097, "rate_of_change": 0.48097959668249557, "market_dynamics": 0.197705, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.149087, "high": 29.149087, "low": 28.263627, "close": 28.695, "volume": 27122}, "trend_line": 27.18948, "activity_lines": {"activity_5": 28.9914, "activity_10": 28.721033, "activity_20": 28.223345, "activity_30": 27.825426}, "trend_signal": 1, "fair_value": 23.675794, "relative_strength": -0.802764, "rate_of_change": 0.39096363617633445, "market_dynamics": 0.196242, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.927454, "high": 28.982853, "low": 28.15187, "close": 28.2996, "volume": 32083}, "trend_line": 27.28866, "activity_lines": {"activity_5": 28.749753, "activity_10": 28.687598, "activity_20": 28.264965, "activity_30": 27.897047}, "trend_signal": 1, "fair_value": 23.707682, "relative_strength": -0.781464, "rate_of_change": 0.36477343443125976, "market_dynamics": 0.096647, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.24429, "high": 29.758531, "low": 28.207357, "close": 29.6108, "volume": 41711}, "trend_line": 27.443457, "activity_lines": {"activity_5": 28.997033, "activity_10": 28.893256, "activity_20": 28.424421, "activity_30": 28.046862}, "trend_signal": 1, "fair_value": 23.748114, "relative_strength": -0.886964, "rate_of_change": 0.5672576081053394, "market_dynamics": 0.349678, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.620017, "high": 29.703115, "low": 28.438078, "close": 28.5221, "volume": 56757}, "trend_line": 27.574933, "activity_lines": {"activity_5": 28.839613, "activity_10": 28.87668, "activity_20": 28.467516, "activity_30": 28.116452}, "trend_signal": 1, "fair_value": 23.78059, "relative_strength": -2.471932, "rate_of_change": 0.479079585345253, "market_dynamics": 0.325726, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.733597, "high": 29.1297, "low": 28.52816, "close": 29.1297, "volume": 18468}, "trend_line": 27.701793, "activity_lines": {"activity_5": 28.924233, "activity_10": 28.935467, "activity_20": 28.561123, "activity_30": 28.21676}, "trend_signal": 1, "fair_value": 23.816733, "relative_strength": -2.003109, "rate_of_change": 0.46005551491275454, "market_dynamics": 0.247071, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.379923, "high": 29.5295, "low": 29.200984, "close": 29.5295, "volume": 7161}, "trend_line": 27.828463, "activity_lines": {"activity_5": 29.150253, "activity_10": 29.046969, "activity_20": 28.686035, "activity_30": 28.334676}, "trend_signal": 1, "fair_value": 23.855074, "relative_strength": -1.785463, "rate_of_change": 0.4572628204968564, "market_dynamics": 0.296589, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.555338, "high": 30.17396, "low": 29.555338, "close": 30.0314, "volume": 51699}, "trend_line": 27.95718, "activity_lines": {"activity_5": 29.48794, "activity_10": 29.230598, "activity_20": 28.852146, "activity_30": 28.476801}, "trend_signal": 1, "fair_value": 23.896249, "relative_strength": -0.96929, "rate_of_change": 0.4625372231301519, "market_dynamics": 0.240477, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.155493, "high": 30.238592, "low": 29.656903, "close": 29.7954, "volume": 24422}, "trend_line": 28.057843, "activity_lines": {"activity_5": 29.631507, "activity_10": 29.353975, "activity_20": 28.98432, "activity_30": 28.595396}, "trend_signal": 1, "fair_value": 23.935317, "relative_strength": -1.123039, "rate_of_change": 0.3600613509660033, "market_dynamics": 0.389487, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.189022, "high": 32.39843, "low": 28.38976, "close": 28.6941, "volume": 113183}, "trend_line": 28.126383, "activity_lines": {"activity_5": 29.395667, "activity_10": 29.262358, "activity_20": 29.000793, "activity_30": 28.636445}, "trend_signal": 1, "fair_value": 23.966624, "relative_strength": -2.913185, "rate_of_change": 0.24428107321009057, "market_dynamics": 0.336287, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.778723, "high": 29.336647, "low": 28.649089, "close": 28.9285, "volume": 86043}, "trend_line": 28.21222, "activity_lines": {"activity_5": 29.226493, "activity_10": 29.221007, "activity_20": 29.02887, "activity_30": 28.688194}, "trend_signal": 1, "fair_value": 23.999055, "relative_strength": -2.663898, "rate_of_change": 0.30518321534623893, "market_dynamics": 0.221783, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.499534, "high": 29.007101, "low": 28.250337, "close": 28.7594, "volume": 58461}, "trend_line": 28.28508, "activity_lines": {"activity_5": 29.014367, "activity_10": 29.154787, "activity_20": 29.029405, "activity_30": 28.723496}, "trend_signal": 1, "fair_value": 24.029966, "relative_strength": -2.660484, "rate_of_change": 0.25825688301027766, "market_dynamics": -0.232169, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.117707, "high": 29.207454, "low": 27.951005, "close": 28.0234, "volume": 63243}, "trend_line": 28.325147, "activity_lines": {"activity_5": 28.608247, "activity_10": 28.953578, "activity_20": 28.954799, "activity_30": 28.706614}, "trend_signal": 1, "fair_value": 24.05573, "relative_strength": -3.205952, "rate_of_change": 0.14165418658883241, "market_dynamics": -0.700724, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.891232, "high": 28.938275, "low": 27.891232, "close": 28.8585, "volume": 23325}, "trend_line": 28.388803, "activity_lines": {"activity_5": 28.61436, "activity_10": 28.909227, "activity_20": 28.961222, "activity_30": 28.741024}, "trend_signal": 1, "fair_value": 24.086517, "relative_strength": -3.133822, "rate_of_change": 0.22473316731594772, "market_dynamics": -0.864182, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.097761, "high": 29.716014, "low": 29.067846, "close": 29.5794, "volume": 57918}, "trend_line": 28.47553, "activity_lines": {"activity_5": 28.923233, "activity_10": 29.009627, "activity_20": 29.033523, "activity_30": 28.817836}, "trend_signal": 1, "fair_value": 24.138169, "relative_strength": -2.374351, "rate_of_change": 0.30549720606395336, "market_dynamics": -0.81459, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.998061, "high": 29.606343, "low": 28.918287, "close": 29.2675, "volume": 22730}, "trend_line": 28.52752, "activity_lines": {"activity_5": 29.06912, "activity_10": 29.034095, "activity_20": 29.06189, "activity_30": 28.868931}, "trend_signal": 1, "fair_value": 24.183147, "relative_strength": -2.395666, "rate_of_change": 0.18257781330145562, "market_dynamics": -0.759039, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.619122, "high": 29.70605, "low": 28.619122, "close": 29.2992, "volume": 33273}, "trend_line": 28.56605, "activity_lines": {"activity_5": 29.202973, "activity_10": 29.06182, "activity_20": 29.087388, "activity_30": 28.918717}, "trend_signal": 1, "fair_value": 24.22854, "relative_strength": -2.097519, "rate_of_change": 0.13506256414858883, "market_dynamics": -0.626013, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.516608, "high": 30.145432, "low": 29.466749, "close": 30.0859, "volume": 12694}, "trend_line": 28.64809, "activity_lines": {"activity_5": 29.563073, "activity_10": 29.236769, "activity_20": 29.183896, "activity_30": 29.016772}, "trend_signal": 1, "fair_value": 24.280443, "relative_strength": -0.924303, "rate_of_change": 0.28719406428259847, "market_dynamics": -0.412399, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.045151, "high": 30.179771, "low": 29.4967, "close": 29.4967, "volume": 41883}, "trend_line": 28.713843, "activity_lines": {"activity_5": 29.589273, "activity_10": 29.3036, "activity_20": 29.219489, "activity_30": 29.071521}, "trend_signal": 1, "fair_value": 24.329532, "relative_strength": -1.260386, "rate_of_change": 0.22951966431270232, "market_dynamics": -0.356426, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.357035, "high": 29.556471, "low": 28.359853, "close": 28.8385, "volume": 46359}, "trend_line": 28.793697, "activity_lines": {"activity_5": 29.353527, "activity_10": 29.256189, "activity_20": 29.189953, "activity_30": 29.079563}, "trend_signal": 1, "fair_value": 24.374648, "relative_strength": -2.487879, "rate_of_change": 0.2781027952266821, "market_dynamics": -0.391659, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.287179, "high": 29.287179, "low": 28.190377, "close": 28.7488, "volume": 36728}, "trend_line": 28.86776, "activity_lines": {"activity_5": 29.137273, "activity_10": 29.189844, "activity_20": 29.15319, "activity_30": 29.076667}, "trend_signal": 1, "fair_value": 24.417742, "relative_strength": 0.30001, "rate_of_change": 0.2572194880011374, "market_dynamics": -0.552571, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.210311, "high": 28.6391, "low": 27.772548, "close": 28.6391, "volume": 109305}, "trend_line": 28.89908, "activity_lines": {"activity_5": 28.919033, "activity_10": 29.10682, "activity_20": 29.108373, "activity_30": 29.061914}, "trend_signal": 1, "fair_value": 24.456435, "relative_strength": 2.205812, "rate_of_change": 0.10849473599614554, "market_dynamics": -0.693177, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.818572, "high": 29.067768, "low": 28.549332, "close": 28.667, "volume": 43378}, "trend_line": 28.910057, "activity_lines": {"activity_5": 28.7541, "activity_10": 29.031056, "activity_20": 29.06648, "activity_30": 29.046942}, "trend_signal": 0, "fair_value": 24.495055, "relative_strength": 1.726344, "rate_of_change": 0.03798390813824144, "market_dynamics": -0.945572, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.678963, "high": 28.758738, "low": 27.40257, "close": 27.4626, "volume": 47902}, "trend_line": 28.88298, "activity_lines": {"activity_5": 28.282293, "activity_10": 28.724609, "activity_20": 28.908133, "activity_30": 28.953557}, "trend_signal": 0, "fair_value": 24.526901, "relative_strength": -1.089046, "rate_of_change": -0.09365944868250681, "market_dynamics": -1.030177, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.914012, "high": 27.818858, "low": 24.47091, "close": 24.5099, "volume": 209384}, "trend_line": 28.813607, "activity_lines": {"activity_5": 26.96186, "activity_10": 27.906687, "activity_20": 28.478806, "activity_30": 28.671423}, "trend_signal": 0, "fair_value": 24.541386, "relative_strength": -2.886006, "rate_of_change": -0.24018643505621232, "market_dynamics": -0.96646, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.383914, "high": 26.674614, "low": 23.154562, "close": 26.3256, "volume": 81461}, "trend_line": 28.75676, "activity_lines": {"activity_5": 26.535233, "activity_10": 27.511065, "activity_20": 28.241509, "activity_30": 28.510906}, "trend_signal": 0, "fair_value": 24.568329, "relative_strength": -1.283465, "rate_of_change": -0.19729220295120012, "market_dynamics": -1.020798, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.75943, "high": 26.953881, "low": 25.857078, "close": 26.3097, "volume": 38036}, "trend_line": 28.6845, "activity_lines": {"activity_5": 26.264853, "activity_10": 27.166042, "activity_20": 28.01605, "activity_30": 28.353032}, "trend_signal": 0, "fair_value": 24.593327, "relative_strength": 0.07919, "rate_of_change": -0.251280046848115, "market_dynamics": -1.009894, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.866881, "high": 26.2848, "low": 25.468009, "close": 26.2848, "volume": 66877}, "trend_line": 28.59141, "activity_lines": {"activity_5": 26.141467, "activity_10": 26.870845, "activity_20": 27.803551, "activity_30": 28.198212}, "trend_signal": 0, "fair_value": 24.622369, "relative_strength": -4.314876, "rate_of_change": -0.32453066987397416, "market_dynamics": -1.001375, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.350577, "high": 27.263, "low": 26.076252, "close": 27.263, "volume": 25516}, "trend_line": 28.53405, "activity_lines": {"activity_5": 26.50296, "activity_10": 26.822615, "activity_20": 27.702056, "activity_30": 28.112508}, "trend_signal": 0, "fair_value": 24.65574, "relative_strength": -3.470362, "rate_of_change": -0.20061969661516935, "market_dynamics": -1.053765, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.153293, "high": 27.282927, "low": 26.624786, "close": 26.9739, "volume": 82372}, "trend_line": 28.46269, "activity_lines": {"activity_5": 26.781393, "activity_10": 26.762433, "activity_20": 27.585087, "activity_30": 28.011854}, "trend_signal": 0, "fair_value": 24.691076, "relative_strength": -3.970067, "rate_of_change": -0.25008717654872714, "market_dynamics": -1.001403, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.881231, "high": 28.6354, "low": 27.681794, "close": 28.6354, "volume": 79571}, "trend_line": 28.442147, "activity_lines": {"activity_5": 27.449393, "activity_10": 27.038244, "activity_20": 27.634547, "activity_30": 28.022996}, "trend_signal": 0, "fair_value": 24.738678, "relative_strength": -3.064721, "rate_of_change": -0.07217518793901763, "market_dynamics": -0.710978, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.6241, "high": 28.748748, "low": 27.801425, "close": 28.0933, "volume": 56161}, "trend_line": 28.42209, "activity_lines": {"activity_5": 27.782707, "activity_10": 27.217553, "activity_20": 27.633774, "activity_30": 28.00049}, "trend_signal": 0, "fair_value": 24.774947, "relative_strength": -2.32956, "rate_of_change": -0.07051858637815835, "market_dynamics": -0.483457, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.569281, "high": 28.704598, "low": 28.409632, "close": 28.5978, "volume": 21536}, "trend_line": 28.43203, "activity_lines": {"activity_5": 28.16528, "activity_10": 27.498513, "activity_20": 27.68422, "activity_30": 28.011826}, "trend_signal": 0, "fair_value": 24.815347, "relative_strength": -2.230813, "rate_of_change": 0.03497279756696387, "market_dynamics": -0.177799, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.489525, "high": 29.217468, "low": 28.489525, "close": 29.1355, "volume": 20318}, "trend_line": 28.416187, "activity_lines": {"activity_5": 28.572887, "activity_10": 27.878495, "activity_20": 27.783141, "activity_30": 28.057211}, "trend_signal": 0, "fair_value": 24.862276, "relative_strength": -1.946414, "rate_of_change": -0.055722366640722706, "market_dynamics": 0.143285, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.192495, "high": 29.46662, "low": 28.943, "close": 28.943, "volume": 17055}, "trend_line": 28.430217, "activity_lines": {"activity_5": 28.791493, "activity_10": 28.19306, "activity_20": 27.86241, "activity_30": 28.091199}, "trend_signal": 0, "fair_value": 24.915503, "relative_strength": -2.185885, "rate_of_change": 0.04937326742676001, "market_dynamics": 0.238539, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.54, "high": 29.55, "low": 28.7, "close": 28.7612, "volume": 14928}, "trend_line": 28.417933, "activity_lines": {"activity_5": 28.818227, "activity_10": 28.393969, "activity_20": 27.927395, "activity_30": 28.112553}, "trend_signal": 0, "fair_value": 24.959049, "relative_strength": -2.579471, "rate_of_change": -0.04320754920723088, "market_dynamics": 0.395446, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.74, "high": 30.22, "low": 28.74, "close": 29.95, "volume": 21031}, "trend_line": 28.43195, "activity_lines": {"activity_5": 29.23284, "activity_10": 28.76674, "activity_20": 28.10801, "activity_30": 28.211396}, "trend_signal": 0, "fair_value": 25.014048, "relative_strength": -1.900034, "rate_of_change": 0.04932448816738029, "market_dynamics": 0.541163, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.15, "high": 30.72, "low": 29.99, "close": 30.6676, "volume": 11175}, "trend_line": 28.453157, "activity_lines": {"activity_5": 29.762873, "activity_10": 29.203796, "activity_20": 28.353868, "activity_30": 28.355631}, "trend_signal": 0, "fair_value": 25.073954, "relative_strength": -1.166177, "rate_of_change": 0.0745886230103824, "market_dynamics": 0.630122, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.45, "high": 30.6967, "low": 30.22, "close": 30.4699, "volume": 14479}, "trend_line": 28.47564, "activity_lines": {"activity_5": 30.08902, "activity_10": 29.52522, "activity_20": 28.578128, "activity_30": 28.485744}, "trend_signal": 1, "fair_value": 25.132391, "relative_strength": -1.45528, "rate_of_change": 0.07901759372430127, "market_dynamics": 0.735071, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.557, "high": 30.735, "low": 30.3, "close": 30.6516, "volume": 21208}, "trend_line": 28.54089, "activity_lines": {"activity_5": 30.386773, "activity_10": 29.821373, "activity_20": 28.815059, "activity_30": 28.626128}, "trend_signal": 1, "fair_value": 25.19274, "relative_strength": -1.412725, "rate_of_change": 0.22914322557808176, "market_dynamics": 0.860353, "expectation": {"probability": 52.2969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.88, "high": 31.2881, "low": 30.0, "close": 31.2623, "volume": 20598}, "trend_line": 28.618683, "activity_lines": {"activity_5": 30.774187, "activity_10": 30.161695, "activity_20": 29.101517, "activity_30": 28.801703}, "trend_signal": 1, "fair_value": 25.252373, "relative_strength": -0.869668, "rate_of_change": 0.27256683305951485, "market_dynamics": 0.936742, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.09, "high": 31.195, "low": 29.93, "close": 30.1127, "volume": 26228}, "trend_line": 28.663793, "activity_lines": {"activity_5": 30.61166, "activity_10": 30.245236, "activity_20": 29.266521, "activity_30": 28.898091}, "trend_signal": 1, "fair_value": 25.304564, "relative_strength": -2.084298, "rate_of_change": 0.15762430437486427, "market_dynamics": 0.912121, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.29, "high": 31.27, "low": 30.29, "close": 31.2369, "volume": 23747}, "trend_line": 28.77091, "activity_lines": {"activity_5": 30.81302, "activity_10": 30.496462, "activity_20": 29.531574, "activity_30": 29.064098}, "trend_signal": 1, "fair_value": 25.360126, "relative_strength": -0.840623, "rate_of_change": 0.3737014148825396, "market_dynamics": 0.944096, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.11, "high": 31.8718, "low": 31.08, "close": 31.7234, "volume": 16346}, "trend_line": 28.866407, "activity_lines": {"activity_5": 31.138593, "activity_10": 30.788158, "activity_20": 29.830723, "activity_30": 29.254582}, "trend_signal": 1, "fair_value": 25.420512, "relative_strength": -0.225981, "rate_of_change": 0.3319220698962882, "market_dynamics": 1.03917, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.71, "high": 32.03, "low": 31.17, "close": 31.928, "volume": 16105}, "trend_line": 28.944693, "activity_lines": {"activity_5": 31.4488, "activity_10": 31.070002, "activity_20": 30.129069, "activity_30": 29.452104}, "trend_signal": 1, "fair_value": 25.48504, "relative_strength": 0.187362, "rate_of_change": 0.271201053875538, "market_dynamics": 1.097964, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.83, "high": 31.9672, "low": 31.63, "close": 31.6486, "volume": 12067}, "trend_line": 29.024063, "activity_lines": {"activity_5": 31.58078, "activity_10": 31.246773, "activity_20": 30.36548, "activity_30": 29.626549}, "trend_signal": 1, "fair_value": 25.549983, "relative_strength": -0.582715, "rate_of_change": 0.2742126164544251, "market_dynamics": 1.222447, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.3, "high": 32.21, "low": 31.1, "close": 31.9192, "volume": 18604}, "trend_line": 29.111397, "activity_lines": {"activity_5": 31.777207, "activity_10": 31.420245, "activity_20": 30.602315, "activity_30": 29.813332}, "trend_signal": 1, "fair_value": 25.615865, "relative_strength": -0.052263, "rate_of_change": 0.3009020480695569, "market_dynamics": 1.302535, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.11, "high": 32.6521, "low": 32.0491, "close": 32.5797, "volume": 25390}, "trend_line": 29.194523, "activity_lines": {"activity_5": 32.073367, "activity_10": 31.678005, "activity_20": 30.875343, "activity_30": 30.037094}, "trend_signal": 1, "fair_value": 25.687632, "relative_strength": 0.474516, "rate_of_change": 0.28554452402267066, "market_dynamics": 1.334825, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.73, "high": 33.0496, "low": 32.73, "close": 33.0496, "volume": 9105}, "trend_line": 29.312953, "activity_lines": {"activity_5": 32.43664, "activity_10": 31.986436, "activity_20": 31.163148, "activity_30": 30.285808}, "trend_signal": 1, "fair_value": 25.759697, "relative_strength": 0.716181, "rate_of_change": 0.4056582804932283, "market_dynamics": 1.334657, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.88, "high": 33.27, "low": 32.4, "close": 32.8152, "volume": 22993}, "trend_line": 29.44551, "activity_lines": {"activity_5": 32.633367, "activity_10": 32.205345, "activity_20": 31.401074, "activity_30": 30.51176}, "trend_signal": 1, "fair_value": 25.829634, "relative_strength": 0.360675, "rate_of_change": 0.45221305407202916, "market_dynamics": 1.369365, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.01, "high": 33.4942, "low": 32.9204, "close": 33.4942, "volume": 12727}, "trend_line": 29.60369, "activity_lines": {"activity_5": 32.99728, "activity_10": 32.508371, "activity_20": 31.67585, "activity_30": 30.772966}, "trend_signal": 1, "fair_value": 25.907353, "relative_strength": 1.351336, "rate_of_change": 0.5371956539384156, "market_dynamics": 1.332935, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.73, "high": 33.73, "low": 32.252, "close": 32.252, "volume": 20415}, "trend_line": 29.72412, "activity_lines": {"activity_5": 32.824087, "activity_10": 32.544962, "activity_20": 31.809185, "activity_30": 30.943824}, "trend_signal": 1, "fair_value": 25.978943, "relative_strength": 0.068715, "rate_of_change": 0.40680739461870774, "market_dynamics": 1.108772, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.79, "high": 33.36, "low": 32.48, "close": 33.1967, "volume": 8784}, "trend_line": 29.87511, "activity_lines": {"activity_5": 32.943607, "activity_10": 32.71442, "activity_20": 32.012688, "activity_30": 31.167862}, "trend_signal": 1, "fair_value": 26.053421, "relative_strength": 1.26392, "rate_of_change": 0.5079713041126203, "market_dynamics": 0.948538, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.63, "high": 33.96, "low": 33.27, "close": 33.9244, "volume": 35818}, "trend_line": 30.090503, "activity_lines": {"activity_5": 33.26456, "activity_10": 32.980555, "activity_20": 32.263596, "activity_30": 31.429106}, "trend_signal": 1, "fair_value": 26.126521, "relative_strength": 1.521271, "rate_of_change": 0.7209780984906795, "market_dynamics": 0.938279, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.299, "high": 34.58, "low": 33.9689, "close": 34.0955, "volume": 8805}, "trend_line": 30.410023, "activity_lines": {"activity_5": 33.584227, "activity_10": 33.23778, "activity_20": 32.507995, "activity_30": 31.687493}, "trend_signal": 1, "fair_value": 26.202183, "relative_strength": 1.320421, "rate_of_change": 1.061863272940305, "market_dynamics": 0.83996, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.97, "high": 34.17, "low": 32.76, "close": 33.3581, "volume": 55836}, "trend_line": 30.64444, "activity_lines": {"activity_5": 33.57274, "activity_10": 33.321524, "activity_20": 32.65763, "activity_30": 31.877692}, "trend_signal": 1, "fair_value": 26.270256, "relative_strength": 0.782634, "rate_of_change": 0.7708543988934193, "market_dynamics": 0.966586, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.88, "high": 34.2095, "low": 33.09, "close": 33.4444, "volume": 10168}, "trend_line": 30.882263, "activity_lines": {"activity_5": 33.599093, "activity_10": 33.389876, "activity_20": 32.793594, "activity_30": 32.058334}, "trend_signal": 1, "fair_value": 26.340542, "relative_strength": 0.879697, "rate_of_change": 0.77607226629039, "market_dynamics": 0.832851, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.4624, "high": 33.4624, "low": 31.938, "close": 32.3663, "volume": 12646}, "trend_line": 31.08498, "activity_lines": {"activity_5": 33.186587, "activity_10": 33.23448, "activity_20": 32.810241, "activity_30": 32.154078}, "trend_signal": 1, "fair_value": 26.401291, "relative_strength": -0.445871, "rate_of_change": 0.65641886412276, "market_dynamics": 0.291429, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.905, "high": 33.9718, "low": 32.89, "close": 33.9718, "volume": 3413}, "trend_line": 31.308607, "activity_lines": {"activity_5": 33.364607, "activity_10": 33.374873, "activity_20": 32.971705, "activity_30": 32.340325}, "trend_signal": 1, "fair_value": 26.470682, "relative_strength": 0.763395, "rate_of_change": 0.719405320511697, "market_dynamics": 0.042417, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.7833, "high": 34.38, "low": 33.7628, "close": 34.2117, "volume": 16280}, "trend_line": 31.549867, "activity_lines": {"activity_5": 33.619433, "activity_10": 33.542116, "activity_20": 33.13934, "activity_30": 32.527621}, "trend_signal": 1, "fair_value": 26.547192, "relative_strength": 1.139056, "rate_of_change": 0.7705868229781047, "market_dynamics": -0.187462, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.09, "high": 34.4992, "low": 33.88, "close": 33.9861, "volume": 8503}, "trend_line": 31.728223, "activity_lines": {"activity_5": 33.791313, "activity_10": 33.642951, "activity_20": 33.268537, "activity_30": 32.684798}, "trend_signal": 1, "fair_value": 26.625885, "relative_strength": 1.053638, "rate_of_change": 0.5653145859537247, "market_dynamics": -0.278953, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.07, "high": 34.1337, "low": 33.3369, "close": 34.1337, "volume": 10757}, "trend_line": 31.92957, "activity_lines": {"activity_5": 33.970527, "activity_10": 33.761678, "activity_20": 33.39882, "activity_30": 32.83999}, "trend_signal": 1, "fair_value": 26.705302, "relative_strength": 1.328912, "rate_of_change": 0.634599044516292, "market_dynamics": -0.148337, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.39, "high": 34.75, "low": 34.38, "close": 34.735, "volume": 7434}, "trend_line": 32.134143, "activity_lines": {"activity_5": 34.30422, "activity_10": 33.95552, "activity_20": 33.567222, "activity_30": 33.020985}, "trend_signal": 1, "fair_value": 26.788597, "relative_strength": 1.617399, "rate_of_change": 0.6407007673451395, "market_dynamics": -0.110891, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.33, "high": 34.656, "low": 34.249, "close": 34.4908, "volume": 50153}, "trend_line": 32.312653, "activity_lines": {"activity_5": 34.3986, "activity_10": 34.076993, "activity_20": 33.69571, "activity_30": 33.173028}, "trend_signal": 1, "fair_value": 26.866626, "relative_strength": 1.904775, "rate_of_change": 0.5555150482774528, "market_dynamics": -0.048281, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.82, "high": 35.4699, "low": 34.795, "close": 35.4442, "volume": 26942}, "trend_line": 32.52936, "activity_lines": {"activity_5": 34.77618, "activity_10": 34.361513, "activity_20": 33.90182, "activity_30": 33.375063}, "trend_signal": 1, "fair_value": 26.947954, "relative_strength": 2.988049, "rate_of_change": 0.6706567857489125, "market_dynamics": 0.186686, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.3476, "high": 35.67, "low": 35.09, "close": 35.4772, "volume": 10184}, "trend_line": 32.753227, "activity_lines": {"activity_5": 35.082593, "activity_10": 34.627511, "activity_20": 34.094328, "activity_30": 33.565246}, "trend_signal": 1, "fair_value": 27.029903, "relative_strength": 3.345511, "rate_of_change": 0.6881998293234346, "market_dynamics": 0.489629, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.86, "high": 36.299, "low": 34.66, "close": 35.61, "volume": 13595}, "trend_line": 32.941893, "activity_lines": {"activity_5": 35.333867, "activity_10": 34.879125, "activity_20": 34.281253, "activity_30": 33.749554}, "trend_signal": 1, "fair_value": 27.108909, "relative_strength": 3.999605, "rate_of_change": 0.5760226312967507, "market_dynamics": 0.702219, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.82, "high": 36.26, "low": 35.45, "close": 35.52, "volume": 20155}, "trend_line": 33.10364, "activity_lines": {"activity_5": 35.45672, "activity_10": 35.075002, "activity_20": 34.442031, "activity_30": 33.915883}, "trend_signal": 1, "fair_value": 27.186174, "relative_strength": 3.240846, "rate_of_change": 0.49100699829241234, "market_dynamics": 0.77861, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.765, "high": 35.89, "low": 34.63, "close": 35.7729, "volume": 10599}, "trend_line": 33.280407, "activity_lines": {"activity_5": 35.61154, "activity_10": 35.25952, "activity_20": 34.612893, "activity_30": 34.088094}, "trend_signal": 1, "fair_value": 27.267844, "relative_strength": 4.080211, "rate_of_change": 0.533980553195957, "market_dynamics": 0.792426, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.84, "high": 36.38, "low": 35.51, "close": 35.68, "volume": 17544}, "trend_line": 33.44802, "activity_lines": {"activity_5": 35.64992, "activity_10": 35.3944, "activity_20": 34.76194, "activity_30": 34.242906}, "trend_signal": 1, "fair_value": 27.348701, "relative_strength": 5.062605, "rate_of_change": 0.5036386724477345, "market_dynamics": 0.823629, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.49, "high": 36.22, "low": 35.49, "close": 36.22, "volume": 39891}, "trend_line": 33.613277, "activity_lines": {"activity_5": 35.85258, "activity_10": 35.600765, "activity_20": 34.948773, "activity_30": 34.421744}, "trend_signal": 1, "fair_value": 27.438928, "relative_strength": 5.350952, "rate_of_change": 0.49407109897685086, "market_dynamics": 1.024348, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.11, "high": 36.5672, "low": 35.68, "close": 36.127, "volume": 70123}, "trend_line": 33.813753, "activity_lines": {"activity_5": 35.97472, "activity_10": 35.749605, "activity_20": 35.11377, "activity_30": 34.583919}, "trend_signal": 1, "fair_value": 27.524115, "relative_strength": 5.462573, "rate_of_change": 0.5964190876123203, "market_dynamics": 1.252081, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.79, "high": 35.915, "low": 34.13, "close": 34.2743, "volume": 63899}, "trend_line": 33.915, "activity_lines": {"activity_5": 35.444827, "activity_10": 35.525349, "activity_20": 35.083866, "activity_30": 34.613632}, "trend_signal": 1, "fair_value": 27.606519, "relative_strength": 2.060834, "rate_of_change": 0.29942550298986553, "market_dynamics": 0.88469, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.47, "high": 35.24, "low": 33.47, "close": 33.5028, "volume": 38202}, "trend_line": 33.974313, "activity_lines": {"activity_5": 34.740813, "activity_10": 35.169196, "activity_20": 34.975354, "activity_30": 34.587038}, "trend_signal": 1, "fair_value": 27.683239, "relative_strength": 1.318315, "rate_of_change": 0.1748872180451218, "market_dynamics": 0.36307, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.14, "high": 34.5, "low": 32.51, "close": 32.5843, "volume": 15279}, "trend_line": 33.99619, "activity_lines": {"activity_5": 33.881973, "activity_10": 34.664007, "activity_20": 34.781374, "activity_30": 34.49736}, "trend_signal": 0, "fair_value": 27.752999, "relative_strength": 0.392354, "rate_of_change": 0.06439276638204978, "market_dynamics": -0.357, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.58, "high": 33.72, "low": 31.9631, "close": 31.9631, "volume": 20572}, "trend_line": 34.006673, "activity_lines": {"activity_5": 33.022447, "activity_10": 34.097871, "activity_20": 34.535429, "activity_30": 34.366193}, "trend_signal": 0, "fair_value": 27.811949, "relative_strength": 0.711118, "rate_of_change": 0.03083580836558652, "market_dynamics": -1.06128, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.05, "high": 33.04, "low": 31.83, "close": 32.889, "volume": 28077}, "trend_line": 34.039, "activity_lines": {"activity_5": 32.755347, "activity_10": 33.763973, "activity_20": 34.384307, "activity_30": 34.294085}, "trend_signal": 0, "fair_value": 27.877831, "relative_strength": 0.151593, "rate_of_change": 0.0950607546936515, "market_dynamics": -1.166436, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.16, "high": 34.9, "low": 32.58, "close": 34.7052, "volume": 24522}, "trend_line": 34.10985, "activity_lines": {"activity_5": 33.309513, "activity_10": 33.809765, "activity_20": 34.408801, "activity_30": 34.337066}, "trend_signal": 0, "fair_value": 27.952965, "relative_strength": 1.959513, "rate_of_change": 0.20814359998824902, "market_dynamics": -1.076962, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.71, "high": 36.9, "low": 34.71, "close": 36.747, "volume": 33079}, "trend_line": 34.233097, "activity_lines": {"activity_5": 34.515553, "activity_10": 34.241609, "activity_20": 34.616615, "activity_30": 34.507205}, "trend_signal": 1, "fair_value": 28.041478, "relative_strength": 3.246682, "rate_of_change": 0.36132378184014063, "market_dynamics": -0.756542, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.6, "high": 36.79, "low": 35.94, "close": 36.7776, "volume": 27530}, "trend_line": 34.365177, "activity_lines": {"activity_5": 35.515513, "activity_10": 34.661305, "activity_20": 34.814128, "activity_30": 34.671366}, "trend_signal": 1, "fair_value": 28.129806, "relative_strength": 2.655396, "rate_of_change": 0.3858254483957498, "market_dynamics": -0.434359, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.72, "high": 37.33, "low": 36.16, "close": 37.1789, "volume": 21383}, "trend_line": 34.488, "activity_lines": {"activity_5": 36.369687, "activity_10": 35.134009, "activity_20": 35.037641, "activity_30": 34.852897}, "trend_signal": 1, "fair_value": 28.221259, "relative_strength": 2.693729, "rate_of_change": 0.3574054048957664, "market_dynamics": -0.09906, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.13, "high": 38.6493, "low": 36.8787, "close": 38.6493, "volume": 61721}, "trend_line": 34.701243, "activity_lines": {"activity_5": 37.366273, "activity_10": 35.856624, "activity_20": 35.385989, "activity_30": 35.121368}, "trend_signal": 1, "fair_value": 28.323599, "relative_strength": 4.137622, "rate_of_change": 0.6183107167710465, "market_dynamics": 0.338366, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.7, "high": 39.05, "low": 37.92, "close": 38.0605, "volume": 42033}, "trend_line": 34.86337, "activity_lines": {"activity_5": 37.782573, "activity_10": 36.426324, "activity_20": 35.656757, "activity_30": 35.338094}, "trend_signal": 1, "fair_value": 28.420008, "relative_strength": 2.228787, "rate_of_change": 0.46720804785005904, "market_dynamics": 0.51245, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.15, "high": 38.92, "low": 37.62, "close": 38.762, "volume": 19121}, "trend_line": 35.024623, "activity_lines": {"activity_5": 38.20902, "activity_10": 37.054729, "activity_20": 35.9785, "activity_30": 35.589618}, "trend_signal": 1, "fair_value": 28.522138, "relative_strength": 3.094757, "rate_of_change": 0.46252843600602855, "market_dynamics": 0.641558, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.37, "high": 39.78, "low": 39.15, "close": 39.6736, "volume": 79995}, "trend_line": 35.21056, "activity_lines": {"activity_5": 38.805, "activity_10": 37.753258, "activity_20": 36.366722, "activity_30": 35.889552}, "trend_signal": 1, "fair_value": 28.626598, "relative_strength": 3.873884, "rate_of_change": 0.5308750932165713, "market_dynamics": 0.918369, "expectation": {"probability": 58.8024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c07fab-f8ec-472a-8b29-8db3802511a6/", "share_image": "https://sharemaestro.com/terminal/18c07fab-f8ec-472a-8b29-8db3802511a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}