{"ticker": {"uuid": "18c0d84a-c756-48dc-bd90-df537e7426be", "symbol": "TUG", "name": "STF TACTICAL GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUG rose 24.14%, moving from 38.14 to 47.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.53 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.35"}, {"label": "12-Week Change", "value": "24.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.54, "high": 47.38, "low": 46.53, "close": 47.353, "volume": 13688}, "trend_line": 40.382753, "activity_lines": {"activity_5": 46.046853, "activity_10": 44.2951, "activity_20": 41.945514, "activity_30": 41.187823}, "trend_signal": 1, "fair_value": 32.718362, "relative_strength": -0.531167, "rate_of_change": 0.565924924411974, "market_dynamics": 1.162681, "expectation": {"probability": 53.3225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.351549, "high": 25.663554, "low": 25.025574, "close": 25.2491, "volume": 197646}, "trend_line": 21.89849, "activity_lines": {"activity_5": 24.939347, "activity_10": 24.270405, "activity_20": 23.375019, "activity_30": 22.704717}, "trend_signal": 1, "fair_value": 21.987671, "relative_strength": -3.501145, "rate_of_change": 0.6833607204827854, "market_dynamics": 1.637431, "expectation": {"probability": 84.5494, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.705467, "high": 25.891739, "low": 25.249102, "close": 25.7905, "volume": 55081}, "trend_line": 22.0774, "activity_lines": {"activity_5": 25.33336, "activity_10": 24.634682, "activity_20": 23.673992, "activity_30": 22.955814}, "trend_signal": 1, "fair_value": 22.055579, "relative_strength": -4.79165, "rate_of_change": 0.8169969710240383, "market_dynamics": 1.596359, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.778691, "high": 25.853304, "low": 25.498894, "close": 25.5362, "volume": 57877}, "trend_line": 22.238963, "activity_lines": {"activity_5": 25.479227, "activity_10": 24.899158, "activity_20": 23.926692, "activity_30": 23.178963}, "trend_signal": 1, "fair_value": 22.116642, "relative_strength": -4.353693, "rate_of_change": 0.731802657921664, "market_dynamics": 1.586435, "expectation": {"probability": 78.6207, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.666767, "high": 25.890605, "low": 25.396296, "close": 25.8242, "volume": 87282}, "trend_line": 22.404317, "activity_lines": {"activity_5": 25.62812, "activity_10": 25.167176, "activity_20": 24.187373, "activity_30": 23.410268}, "trend_signal": 1, "fair_value": 22.180566, "relative_strength": -4.880434, "rate_of_change": 0.7435328706648807, "market_dynamics": 1.516209, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.235689, "high": 26.235689, "low": 25.629461, "close": 25.6954, "volume": 34876}, "trend_line": 22.575623, "activity_lines": {"activity_5": 25.680833, "activity_10": 25.355553, "activity_20": 24.413913, "activity_30": 23.622596}, "trend_signal": 1, "fair_value": 22.240139, "relative_strength": -4.420609, "rate_of_change": 0.7646115701719508, "market_dynamics": 1.342501, "expectation": {"probability": 74.6398, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.638806, "high": 26.347627, "low": 25.592359, "close": 26.2372, "volume": 74266}, "trend_line": 22.774887, "activity_lines": {"activity_5": 25.886873, "activity_10": 25.59656, "activity_20": 24.671252, "activity_30": 23.858827}, "trend_signal": 1, "fair_value": 22.306757, "relative_strength": -5.553766, "rate_of_change": 0.882651167589038, "market_dynamics": 1.356733, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.14238, "high": 26.543422, "low": 26.08642, "close": 26.1144, "volume": 125326}, "trend_line": 22.978007, "activity_lines": {"activity_5": 25.986107, "activity_10": 25.760527, "activity_20": 24.89156, "activity_30": 24.07428}, "trend_signal": 1, "fair_value": 22.369177, "relative_strength": -5.025012, "rate_of_change": 0.8918595293140289, "market_dynamics": 1.414005, "expectation": {"probability": 71.7822, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.067822, "high": 26.422233, "low": 26.049169, "close": 26.3756, "volume": 99443}, "trend_line": 23.191707, "activity_lines": {"activity_5": 26.150813, "activity_10": 25.921538, "activity_20": 25.113399, "activity_30": 24.293479}, "trend_signal": 1, "fair_value": 22.433797, "relative_strength": -5.945113, "rate_of_change": 0.930019735828261, "market_dynamics": 1.438463, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.338243, "high": 26.394202, "low": 25.881241, "close": 25.9649, "volume": 76840}, "trend_line": 23.388607, "activity_lines": {"activity_5": 26.12266, "activity_10": 25.967258, "activity_20": 25.26983, "activity_30": 24.472395}, "trend_signal": 1, "fair_value": 22.489846, "relative_strength": -4.517703, "rate_of_change": 0.8490103811677139, "market_dynamics": 1.310767, "expectation": {"probability": 69.6312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.09574, "high": 26.105066, "low": 25.694697, "close": 25.7736, "volume": 42173}, "trend_line": 23.563973, "activity_lines": {"activity_5": 26.02136, "activity_10": 25.961116, "activity_20": 25.387906, "activity_30": 24.626265}, "trend_signal": 1, "fair_value": 22.541155, "relative_strength": -3.713834, "rate_of_change": 0.7497924096120832, "market_dynamics": 0.904321, "expectation": {"probability": 65.9138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.871991, "high": 25.909297, "low": 25.387007, "close": 25.4896, "volume": 133514}, "trend_line": 23.727573, "activity_lines": {"activity_5": 25.82018, "activity_10": 25.894478, "activity_20": 25.462308, "activity_30": 24.750499}, "trend_signal": 1, "fair_value": 22.586515, "relative_strength": -2.612198, "rate_of_change": 0.6942802047854955, "market_dynamics": 0.465719, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.573469, "high": 25.946531, "low": 25.508182, "close": 25.76, "volume": 128949}, "trend_line": 23.880937, "activity_lines": {"activity_5": 25.758973, "activity_10": 25.872631, "activity_20": 25.550539, "activity_30": 24.881624}, "trend_signal": 1, "fair_value": 22.634598, "relative_strength": -3.107485, "rate_of_change": 0.646353506108694, "market_dynamics": 0.015319, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.5082, "high": 26.366246, "low": 25.5082, "close": 26.245, "volume": 109007}, "trend_line": 24.040697, "activity_lines": {"activity_5": 25.88306, "activity_10": 25.93952, "activity_20": 25.671078, "activity_30": 25.034144}, "trend_signal": 1, "fair_value": 22.688485, "relative_strength": -4.686966, "rate_of_change": 0.6689854757374141, "market_dynamics": -0.216217, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.277675, "high": 26.291665, "low": 25.70409, "close": 25.8466, "volume": 33170}, "trend_line": 24.194563, "activity_lines": {"activity_5": 25.883053, "activity_10": 25.921085, "activity_20": 25.737511, "activity_30": 25.150654}, "trend_signal": 1, "fair_value": 22.734928, "relative_strength": -4.793682, "rate_of_change": 0.6400230409292924, "market_dynamics": -0.387354, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.039797, "high": 26.198349, "low": 25.73202, "close": 25.76, "volume": 112278}, "trend_line": 24.342323, "activity_lines": {"activity_5": 25.862067, "activity_10": 25.886498, "activity_20": 25.780866, "activity_30": 25.25165}, "trend_signal": 1, "fair_value": 22.77877, "relative_strength": -4.483762, "rate_of_change": 0.6107157215445539, "market_dynamics": -0.467345, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.881726, "high": 25.954409, "low": 24.877268, "close": 24.9522, "volume": 54406}, "trend_line": 24.476843, "activity_lines": {"activity_5": 25.57272, "activity_10": 25.703864, "activity_20": 25.734963, "activity_30": 25.290997}, "trend_signal": 1, "fair_value": 22.809819, "relative_strength": -4.027167, "rate_of_change": 0.5526177596115145, "market_dynamics": -0.705967, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.886635, "high": 25.139529, "low": 24.577542, "close": 24.9522, "volume": 52639}, "trend_line": 24.601513, "activity_lines": {"activity_5": 25.3192, "activity_10": 25.544593, "activity_20": 25.68085, "activity_30": 25.321665}, "trend_signal": 1, "fair_value": 22.839993, "relative_strength": -3.806346, "rate_of_change": 0.5093385613496064, "market_dynamics": -0.944099, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.045842, "high": 25.420499, "low": 24.614986, "close": 25.3924, "volume": 204679}, "trend_line": 24.7528, "activity_lines": {"activity_5": 25.266267, "activity_10": 25.486489, "activity_20": 25.660983, "activity_30": 25.37269}, "trend_signal": 1, "fair_value": 22.875443, "relative_strength": -3.538222, "rate_of_change": 0.6149499829543003, "market_dynamics": -0.856157, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.177005, "high": 25.98252, "low": 25.13954, "close": 25.4018, "volume": 59723}, "trend_line": 24.87498, "activity_lines": {"activity_5": 25.273307, "activity_10": 25.447971, "activity_20": 25.636055, "activity_30": 25.414561}, "trend_signal": 1, "fair_value": 22.910051, "relative_strength": -3.281682, "rate_of_change": 0.49360072395850235, "market_dynamics": -0.991301, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.626612, "high": 25.739009, "low": 24.615035, "close": 24.6806, "volume": 24369}, "trend_line": 24.954937, "activity_lines": {"activity_5": 25.0696, "activity_10": 25.288564, "activity_20": 25.54065, "activity_30": 25.40202}, "trend_signal": 1, "fair_value": 22.933977, "relative_strength": -2.925441, "rate_of_change": 0.3214354343199483, "market_dynamics": -1.036254, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.764883, "high": 24.989678, "low": 23.898487, "close": 24.0624, "volume": 40443}, "trend_line": 24.99082, "activity_lines": {"activity_5": 24.731787, "activity_10": 25.036629, "activity_20": 25.389252, "activity_30": 25.344437}, "trend_signal": 0, "fair_value": 22.949023, "relative_strength": -2.568199, "rate_of_change": 0.14379118648946432, "market_dynamics": -1.091751, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.118582, "high": 24.858531, "low": 24.034284, "close": 24.7555, "volume": 59806}, "trend_line": 25.05452, "activity_lines": {"activity_5": 24.684327, "activity_10": 24.936662, "activity_20": 25.309515, "activity_30": 25.329255}, "trend_signal": 0, "fair_value": 22.972792, "relative_strength": -5.599623, "rate_of_change": 0.25489359692879526, "market_dynamics": -1.298331, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.855738, "high": 25.4861, "low": 24.736784, "close": 25.4861, "volume": 76689}, "trend_line": 25.142357, "activity_lines": {"activity_5": 24.893513, "activity_10": 24.987795, "activity_20": 25.304287, "activity_30": 25.357099}, "trend_signal": 0, "fair_value": 23.005432, "relative_strength": -5.420591, "rate_of_change": 0.3505834476174374, "market_dynamics": -1.202186, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.298732, "high": 26.066779, "low": 25.298732, "close": 25.9482, "volume": 58182}, "trend_line": 25.249567, "activity_lines": {"activity_5": 25.250487, "activity_10": 25.136744, "activity_20": 25.343308, "activity_30": 25.409089}, "trend_signal": 0, "fair_value": 23.04316, "relative_strength": -5.486895, "rate_of_change": 0.42641189129562707, "market_dynamics": -0.924197, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.085601, "high": 26.722521, "low": 25.898272, "close": 26.1418, "volume": 55523}, "trend_line": 25.348557, "activity_lines": {"activity_5": 25.635567, "activity_10": 25.319045, "activity_20": 25.400176, "activity_30": 25.466652}, "trend_signal": 0, "fair_value": 23.082384, "relative_strength": -5.489819, "rate_of_change": 0.3920463269726589, "market_dynamics": -0.570505, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.179266, "high": 26.366596, "low": 25.954471, "close": 26.1699, "volume": 118640}, "trend_line": 25.44662, "activity_lines": {"activity_5": 25.9326, "activity_10": 25.499515, "activity_20": 25.457594, "activity_30": 25.519642}, "trend_signal": 1, "fair_value": 23.120978, "relative_strength": -5.372368, "rate_of_change": 0.38685831307872787, "market_dynamics": -0.147387, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.860811, "high": 26.394699, "low": 25.776513, "close": 26.3666, "volume": 114015}, "trend_line": 25.547513, "activity_lines": {"activity_5": 26.1547, "activity_10": 25.693607, "activity_20": 25.534067, "activity_30": 25.578996}, "trend_signal": 0, "fair_value": 23.161047, "relative_strength": -5.044939, "rate_of_change": 0.3964888067649033, "market_dynamics": 0.133084, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.424062, "high": 27.32193, "low": 26.424062, "close": 27.1627, "volume": 122966}, "trend_line": 25.648217, "activity_lines": {"activity_5": 26.53476, "activity_10": 26.006729, "activity_20": 25.685157, "activity_30": 25.683201}, "trend_signal": 1, "fair_value": 23.209848, "relative_strength": -5.166633, "rate_of_change": 0.39418318331025154, "market_dynamics": 0.44919, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.294941, "high": 27.613756, "low": 27.069735, "close": 27.5012, "volume": 162132}, "trend_line": 25.73074, "activity_lines": {"activity_5": 26.91588, "activity_10": 26.349209, "activity_20": 25.864738, "activity_30": 25.802749}, "trend_signal": 1, "fair_value": 23.261551, "relative_strength": -4.680829, "rate_of_change": 0.3217494611808763, "market_dynamics": 0.768587, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.548122, "high": 27.782614, "low": 27.499254, "close": 27.6044, "volume": 121153}, "trend_line": 25.80801, "activity_lines": {"activity_5": 27.227867, "activity_10": 26.672282, "activity_20": 26.046831, "activity_30": 25.92363}, "trend_signal": 1, "fair_value": 23.313251, "relative_strength": -4.429234, "rate_of_change": 0.30030228434937595, "market_dynamics": 0.964209, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.126097, "high": 27.257413, "low": 26.591454, "close": 26.7087, "volume": 136722}, "trend_line": 25.856663, "activity_lines": {"activity_5": 27.14378, "activity_10": 26.77934, "activity_20": 26.134901, "activity_30": 25.981739}, "trend_signal": 1, "fair_value": 23.353198, "relative_strength": -4.350159, "rate_of_change": 0.18851899080944873, "market_dynamics": 1.03222, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.788361, "high": 27.679431, "low": 26.788361, "close": 27.5801, "volume": 86094}, "trend_line": 25.916317, "activity_lines": {"activity_5": 27.31424, "activity_10": 26.99672, "activity_20": 26.300157, "activity_30": 26.092928}, "trend_signal": 1, "fair_value": 23.402348, "relative_strength": -4.157212, "rate_of_change": 0.23071035887344904, "market_dynamics": 0.974288, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.566908, "high": 28.41108, "low": 27.2011, "close": 28.4017, "volume": 105857}, "trend_line": 26.011833, "activity_lines": {"activity_5": 27.677667, "activity_10": 27.312125, "activity_20": 26.534993, "activity_30": 26.253276}, "trend_signal": 1, "fair_value": 23.459811, "relative_strength": -3.870449, "rate_of_change": 0.36855545485108837, "market_dynamics": 0.933852, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.514219, "high": 28.908165, "low": 28.317245, "close": 28.4767, "volume": 163923}, "trend_line": 26.10025, "activity_lines": {"activity_5": 27.983493, "activity_10": 27.588156, "activity_20": 26.766702, "activity_30": 26.412299}, "trend_signal": 1, "fair_value": 23.516822, "relative_strength": -4.090578, "rate_of_change": 0.33991068603277497, "market_dynamics": 1.009632, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.533039, "high": 28.8678, "low": 27.960877, "close": 28.8678, "volume": 154118}, "trend_line": 26.205997, "activity_lines": {"activity_5": 28.354653, "activity_10": 27.889324, "activity_20": 27.023135, "activity_30": 26.590851}, "trend_signal": 1, "fair_value": 23.576945, "relative_strength": -3.865866, "rate_of_change": 0.4051570387256863, "market_dynamics": 1.230169, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.880059, "high": 29.4616, "low": 28.579909, "close": 29.4616, "volume": 465064}, "trend_line": 26.313477, "activity_lines": {"activity_5": 28.83952, "activity_10": 28.248891, "activity_20": 27.32132, "activity_30": 26.80089}, "trend_signal": 1, "fair_value": 23.64233, "relative_strength": -3.589497, "rate_of_change": 0.41013513051992984, "market_dynamics": 1.472519, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.414726, "high": 29.546041, "low": 28.608072, "close": 28.9766, "volume": 181632}, "trend_line": 26.408883, "activity_lines": {"activity_5": 28.979193, "activity_10": 28.460427, "activity_20": 27.551842, "activity_30": 26.972704}, "trend_signal": 1, "fair_value": 23.700948, "relative_strength": -3.643342, "rate_of_change": 0.3625746608857528, "market_dynamics": 1.585649, "expectation": {"probability": 64.2144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.973879, "high": 29.5648, "low": 28.448616, "close": 29.403, "volume": 184412}, "trend_line": 26.509797, "activity_lines": {"activity_5": 29.1679, "activity_10": 28.702036, "activity_20": 27.80381, "activity_30": 27.165873}, "trend_signal": 1, "fair_value": 23.762927, "relative_strength": -3.486787, "rate_of_change": 0.38212142482512235, "market_dynamics": 1.607983, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.461557, "high": 30.033717, "low": 29.217685, "close": 29.9493, "volume": 174650}, "trend_line": 26.64261, "activity_lines": {"activity_5": 29.471953, "activity_10": 29.00224, "activity_20": 28.088708, "activity_30": 27.387777}, "trend_signal": 1, "fair_value": 23.829447, "relative_strength": -3.533578, "rate_of_change": 0.5009959148310426, "market_dynamics": 1.584416, "expectation": {"probability": 63.2376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.939907, "high": 30.071223, "low": 29.264571, "close": 29.5741, "volume": 104194}, "trend_line": 26.769293, "activity_lines": {"activity_5": 29.552767, "activity_10": 29.189715, "activity_20": 28.316218, "activity_30": 27.576905}, "trend_signal": 1, "fair_value": 23.890561, "relative_strength": -3.167715, "rate_of_change": 0.4754902015981163, "market_dynamics": 1.436003, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.377172, "high": 29.893054, "low": 29.1333, "close": 29.1333, "volume": 80236}, "trend_line": 26.89075, "activity_lines": {"activity_5": 29.43956, "activity_10": 29.261231, "activity_20": 28.478445, "activity_30": 27.729422}, "trend_signal": 1, "fair_value": 23.945747, "relative_strength": -3.368732, "rate_of_change": 0.45371762339782185, "market_dynamics": 1.193415, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.654776, "high": 30.208457, "low": 29.270015, "close": 30.002, "volume": 116851}, "trend_line": 27.03215, "activity_lines": {"activity_5": 29.637807, "activity_10": 29.446609, "activity_20": 28.699258, "activity_30": 27.930147}, "trend_signal": 1, "fair_value": 24.008833, "relative_strength": -3.259725, "rate_of_change": 0.5258313732417313, "market_dynamics": 1.056398, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.898807, "high": 30.133417, "low": 29.767425, "close": 29.8425, "volume": 76003}, "trend_line": 27.152067, "activity_lines": {"activity_5": 29.714527, "activity_10": 29.558953, "activity_20": 28.879897, "activity_30": 28.11146}, "trend_signal": 1, "fair_value": 24.068974, "relative_strength": -3.12932, "rate_of_change": 0.44360881394930624, "market_dynamics": 0.832016, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.955095, "high": 30.105246, "low": 29.251263, "close": 29.7111, "volume": 91689}, "trend_line": 27.280883, "activity_lines": {"activity_5": 29.718147, "activity_10": 29.621209, "activity_20": 29.027277, "activity_30": 28.276559}, "trend_signal": 1, "fair_value": 24.126547, "relative_strength": -2.649816, "rate_of_change": 0.4744242860037156, "market_dynamics": 0.618942, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.692295, "high": 30.039518, "low": 29.373225, "close": 29.4483, "volume": 78894}, "trend_line": 27.403827, "activity_lines": {"activity_5": 29.650047, "activity_10": 29.61324, "activity_20": 29.13171, "activity_30": 28.416392}, "trend_signal": 1, "fair_value": 24.180302, "relative_strength": -2.891351, "rate_of_change": 0.45065989982802385, "market_dynamics": 0.463454, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.514061, "high": 29.554133, "low": 27.8624, "close": 27.8624, "volume": 45881}, "trend_line": 27.500833, "activity_lines": {"activity_5": 29.0617, "activity_10": 29.306371, "activity_20": 29.069359, "activity_30": 28.445978}, "trend_signal": 1, "fair_value": 24.217123, "relative_strength": -2.749912, "rate_of_change": 0.35398705443586537, "market_dynamics": -0.086363, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.050081, "high": 29.129291, "low": 27.946852, "close": 29.0636, "volume": 63039}, "trend_line": 27.63788, "activity_lines": {"activity_5": 28.95848, "activity_10": 29.246978, "activity_20": 29.113349, "activity_30": 28.546802}, "trend_signal": 1, "fair_value": 24.265108, "relative_strength": -2.272648, "rate_of_change": 0.4983376321728111, "market_dynamics": -0.451358, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.157449, "high": 29.345138, "low": 28.31285, "close": 29.3076, "volume": 126496}, "trend_line": 27.768387, "activity_lines": {"activity_5": 28.999153, "activity_10": 29.230367, "activity_20": 29.167734, "activity_30": 28.654525}, "trend_signal": 1, "fair_value": 24.314544, "relative_strength": -2.326695, "rate_of_change": 0.4722033672626174, "market_dynamics": -0.663484, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.476514, "high": 29.7862, "low": 29.429591, "close": 29.7862, "volume": 42062}, "trend_line": 27.914533, "activity_lines": {"activity_5": 29.23502, "activity_10": 29.302509, "activity_20": 29.257487, "activity_30": 28.784707}, "trend_signal": 1, "fair_value": 24.367667, "relative_strength": -2.075167, "rate_of_change": 0.5263035263805496, "market_dynamics": -0.793953, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.870634, "high": 30.607312, "low": 29.739252, "close": 30.4337, "volume": 115587}, "trend_line": 28.106303, "activity_lines": {"activity_5": 29.681713, "activity_10": 29.495344, "activity_20": 29.398025, "activity_30": 28.947234}, "trend_signal": 1, "fair_value": 24.425994, "relative_strength": -1.961819, "rate_of_change": 0.6869898199622461, "market_dynamics": -0.515387, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.612064, "high": 30.987442, "low": 30.51822, "close": 30.7716, "volume": 99738}, "trend_line": 28.329943, "activity_lines": {"activity_5": 30.175347, "activity_10": 29.733985, "activity_20": 29.557271, "activity_30": 29.119188}, "trend_signal": 1, "fair_value": 24.486429, "relative_strength": -2.073024, "rate_of_change": 0.7956934072759394, "market_dynamics": -0.2804, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.231438, "high": 31.231438, "low": 29.884769, "close": 30.3249, "volume": 76440}, "trend_line": 28.51559, "activity_lines": {"activity_5": 30.326133, "activity_10": 29.861622, "activity_20": 29.654627, "activity_30": 29.247895}, "trend_signal": 1, "fair_value": 24.541508, "relative_strength": -1.820768, "rate_of_change": 0.6553031186825877, "market_dynamics": -0.201588, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.389296, "high": 31.23136, "low": 30.114613, "close": 31.1469, "volume": 78661}, "trend_line": 28.704283, "activity_lines": {"activity_5": 30.666833, "activity_10": 30.132842, "activity_20": 29.817199, "activity_30": 29.417657}, "trend_signal": 1, "fair_value": 24.603241, "relative_strength": -1.705771, "rate_of_change": 0.6617187299999777, "market_dynamics": -0.00284, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.184436, "high": 32.1698, "low": 31.128129, "close": 32.1698, "volume": 56206}, "trend_line": 28.91167, "activity_lines": {"activity_5": 31.22588, "activity_10": 30.566327, "activity_20": 30.064117, "activity_30": 29.641239}, "trend_signal": 1, "fair_value": 24.673302, "relative_strength": -1.821597, "rate_of_change": 0.7224949670402868, "market_dynamics": 0.206145, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.207346, "high": 32.676567, "low": 32.207346, "close": 32.2858, "volume": 50345}, "trend_line": 29.11647, "activity_lines": {"activity_5": 31.664687, "activity_10": 30.9762, "activity_20": 30.304496, "activity_30": 29.858925}, "trend_signal": 1, "fair_value": 24.743141, "relative_strength": -1.571836, "rate_of_change": 0.7083644770433488, "market_dynamics": 0.387536, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.228188, "high": 32.7123, "low": 31.929891, "close": 32.1865, "volume": 48229}, "trend_line": 29.317023, "activity_lines": {"activity_5": 31.94692, "activity_10": 31.316427, "activity_20": 30.519142, "activity_30": 30.056991}, "trend_signal": 1, "fair_value": 24.810808, "relative_strength": -1.724583, "rate_of_change": 0.688795722833157, "market_dynamics": 0.631079, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.186533, "high": 33.4447, "low": 32.111419, "close": 33.4447, "volume": 63586}, "trend_line": 29.55296, "activity_lines": {"activity_5": 32.554227, "activity_10": 31.806798, "activity_20": 30.840641, "activity_30": 30.323293}, "trend_signal": 1, "fair_value": 24.888591, "relative_strength": -1.302184, "rate_of_change": 0.8047781659140487, "market_dynamics": 0.894771, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.378957, "high": 33.904758, "low": 33.087889, "close": 33.3414, "volume": 142423}, "trend_line": 29.758917, "activity_lines": {"activity_5": 32.919113, "activity_10": 32.198731, "activity_20": 31.131026, "activity_30": 30.567708}, "trend_signal": 1, "fair_value": 24.964063, "relative_strength": -1.276319, "rate_of_change": 0.6969081946444671, "market_dynamics": 1.094363, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.491662, "high": 33.59485, "low": 31.923558, "close": 31.9675, "volume": 35468}, "trend_line": 29.907793, "activity_lines": {"activity_5": 32.679733, "activity_10": 32.267522, "activity_20": 31.271808, "activity_30": 30.710198}, "trend_signal": 1, "fair_value": 25.02604, "relative_strength": -1.368574, "rate_of_change": 0.5002735818645596, "market_dynamics": 0.965919, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.440102, "high": 32.55268, "low": 30.796882, "close": 31.2194, "volume": 37506}, "trend_line": 30.028293, "activity_lines": {"activity_5": 32.204473, "activity_10": 32.160635, "activity_20": 31.331732, "activity_30": 30.794817}, "trend_signal": 1, "fair_value": 25.080368, "relative_strength": -1.073097, "rate_of_change": 0.40290502211246354, "market_dynamics": 0.810741, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.379026, "high": 31.792155, "low": 30.017578, "close": 30.2617, "volume": 38363}, "trend_line": 30.146727, "activity_lines": {"activity_5": 31.481073, "activity_10": 31.865335, "activity_20": 31.292612, "activity_30": 30.809876}, "trend_signal": 1, "fair_value": 25.125423, "relative_strength": -0.989948, "rate_of_change": 0.39440803378332906, "market_dynamics": 0.32108, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.515288, "high": 29.8204, "low": 28.261777, "close": 29.8204, "volume": 125900}, "trend_line": 30.221403, "activity_lines": {"activity_5": 30.738893, "activity_10": 31.499069, "activity_20": 31.20609, "activity_30": 30.788823}, "trend_signal": 1, "fair_value": 25.165897, "relative_strength": -2.665546, "rate_of_change": 0.2477084825825377, "market_dynamics": -0.202621, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.848522, "high": 30.665389, "low": 29.754629, "close": 30.656, "volume": 166805}, "trend_line": 30.296547, "activity_lines": {"activity_5": 30.516867, "activity_10": 31.293904, "activity_20": 31.200014, "activity_30": 30.816861}, "trend_signal": 1, "fair_value": 25.212821, "relative_strength": -4.932521, "rate_of_change": 0.2486449752183962, "market_dynamics": -0.388661, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.637238, "high": 31.313266, "low": 30.590291, "close": 30.933, "volume": 76849}, "trend_line": 30.378423, "activity_lines": {"activity_5": 30.5662, "activity_10": 31.148027, "activity_20": 31.216445, "activity_30": 30.857923}, "trend_signal": 1, "fair_value": 25.261297, "relative_strength": -4.883242, "rate_of_change": 0.27024861942188055, "market_dynamics": -0.61559, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.665396, "high": 30.787457, "low": 30.299214, "close": 30.7499, "volume": 40214}, "trend_line": 30.44116, "activity_lines": {"activity_5": 30.623467, "activity_10": 30.991347, "activity_20": 31.20962, "activity_30": 30.881889}, "trend_signal": 1, "fair_value": 25.307419, "relative_strength": -4.558876, "rate_of_change": 0.2065182909593381, "market_dynamics": -0.710941, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.214729, "high": 30.214729, "low": 28.928396, "close": 29.0129, "volume": 55961}, "trend_line": 30.426203, "activity_lines": {"activity_5": 30.133033, "activity_10": 30.546775, "activity_20": 31.031167, "activity_30": 30.789743}, "trend_signal": 0, "fair_value": 25.338298, "relative_strength": -4.273762, "rate_of_change": -0.04913413286484155, "market_dynamics": -0.907662, "expectation": {"probability": 62.4867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.238273, "high": 30.674836, "low": 29.050487, "close": 30.6308, "volume": 99378}, "trend_line": 30.481343, "activity_lines": {"activity_5": 30.265153, "activity_10": 30.454067, "activity_20": 31.001322, "activity_30": 30.802943}, "trend_signal": 0, "fair_value": 25.382038, "relative_strength": -4.45193, "rate_of_change": 0.18122537340593556, "market_dynamics": -0.981581, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.435366, "high": 31.266318, "low": 30.318, "close": 31.1067, "volume": 60293}, "trend_line": 30.538133, "activity_lines": {"activity_5": 30.50188, "activity_10": 30.499049, "activity_20": 31.009338, "activity_30": 30.843288}, "trend_signal": 0, "fair_value": 25.428961, "relative_strength": -4.242062, "rate_of_change": 0.1863106884758964, "market_dynamics": -0.984274, "expectation": {"probability": 61.1316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.112116, "high": 31.610135, "low": 31.018244, "close": 31.4316, "volume": 49597}, "trend_line": 30.587543, "activity_lines": {"activity_5": 30.81686, "activity_10": 30.643735, "activity_20": 31.039729, "activity_30": 30.900931}, "trend_signal": 1, "fair_value": 25.477763, "relative_strength": -4.081052, "rate_of_change": 0.16179771042323293, "market_dynamics": -0.889342, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.384597, "high": 31.845029, "low": 30.830198, "close": 31.3752, "volume": 82861}, "trend_line": 30.64758, "activity_lines": {"activity_5": 31.0798, "activity_10": 30.787909, "activity_20": 31.056914, "activity_30": 30.951748}, "trend_signal": 1, "fair_value": 25.525323, "relative_strength": -4.208678, "rate_of_change": 0.1962792500201838, "market_dynamics": -0.663126, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.30006, "high": 31.854459, "low": 31.041654, "close": 31.7417, "volume": 54110}, "trend_line": 30.734527, "activity_lines": {"activity_5": 31.42322, "activity_10": 30.995887, "activity_20": 31.10452, "activity_30": 31.022336}, "trend_signal": 1, "fair_value": 25.575054, "relative_strength": -4.120357, "rate_of_change": 0.28369939812539374, "market_dynamics": -0.633817, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.93899, "high": 32.07524, "low": 31.506747, "close": 31.9108, "volume": 107269}, "trend_line": 30.798153, "activity_lines": {"activity_5": 31.641087, "activity_10": 31.207702, "activity_20": 31.163611, "activity_30": 31.098225}, "trend_signal": 1, "fair_value": 25.625338, "relative_strength": -3.672939, "rate_of_change": 0.20701798989780873, "market_dynamics": -0.434453, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.741744, "high": 32.071189, "low": 31.318897, "close": 31.8639, "volume": 43051}, "trend_line": 30.865533, "activity_lines": {"activity_5": 31.757987, "activity_10": 31.372982, "activity_20": 31.210684, "activity_30": 31.166983}, "trend_signal": 1, "fair_value": 25.674461, "relative_strength": -3.818607, "rate_of_change": 0.21877935342421345, "market_dynamics": -0.279383, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.967213, "high": 32.288858, "low": 31.130916, "close": 31.4504, "volume": 152245}, "trend_line": 30.92351, "activity_lines": {"activity_5": 31.686573, "activity_10": 31.441118, "activity_20": 31.214962, "activity_30": 31.204716}, "trend_signal": 1, "fair_value": 25.719585, "relative_strength": -3.439524, "rate_of_change": 0.18783735242803376, "market_dynamics": -0.033557, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.365845, "high": 33.124982, "low": 31.18731, "close": 33.0593, "volume": 89089}, "trend_line": 31.043877, "activity_lines": {"activity_5": 32.150207, "activity_10": 31.792375, "activity_20": 31.375894, "activity_30": 31.342509}, "trend_signal": 1, "fair_value": 25.776482, "relative_strength": -3.675374, "rate_of_change": 0.38924106610148107, "market_dynamics": 0.348574, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.057194, "high": 33.113573, "low": 31.920207, "close": 31.939, "volume": 97521}, "trend_line": 31.179763, "activity_lines": {"activity_5": 32.128133, "activity_10": 31.897951, "activity_20": 31.426447, "activity_30": 31.400259}, "trend_signal": 1, "fair_value": 25.823886, "relative_strength": -3.553578, "rate_of_change": 0.4377223888627147, "market_dynamics": 0.512032, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.009764, "high": 32.56858, "low": 32.009764, "close": 32.5122, "volume": 65142}, "trend_line": 31.294717, "activity_lines": {"activity_5": 32.283973, "activity_10": 32.054544, "activity_20": 31.53277, "activity_30": 31.486223}, "trend_signal": 1, "fair_value": 25.874942, "relative_strength": -3.520707, "rate_of_change": 0.3686814425112767, "market_dynamics": 0.66085, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.671199, "high": 32.86928, "low": 32.363649, "close": 32.8129, "volume": 36536}, "trend_line": 31.41156, "activity_lines": {"activity_5": 32.499953, "activity_10": 32.231602, "activity_20": 31.67217, "activity_30": 31.58417}, "trend_signal": 1, "fair_value": 25.927502, "relative_strength": -3.293585, "rate_of_change": 0.3733633379717187, "market_dynamics": 0.627392, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.045106, "high": 33.912318, "low": 33.045106, "close": 33.8799, "volume": 48632}, "trend_line": 31.548017, "activity_lines": {"activity_5": 33.008333, "activity_10": 32.571638, "activity_20": 31.915707, "activity_30": 31.743418}, "trend_signal": 1, "fair_value": 25.987295, "relative_strength": -3.230372, "rate_of_change": 0.4344165014408709, "market_dynamics": 0.582454, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.846513, "high": 34.1566, "low": 33.282717, "close": 34.1566, "volume": 60977}, "trend_line": 31.672113, "activity_lines": {"activity_5": 33.44698, "activity_10": 32.917469, "activity_20": 32.17649, "activity_30": 31.911713}, "trend_signal": 1, "fair_value": 26.04826, "relative_strength": -3.098255, "rate_of_change": 0.3933559437349041, "market_dynamics": 0.719365, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.409655, "high": 34.607641, "low": 33.066601, "close": 33.322, "volume": 61160}, "trend_line": 31.757127, "activity_lines": {"activity_5": 33.534273, "activity_10": 33.060984, "activity_20": 32.3438, "activity_30": 32.018158}, "trend_signal": 1, "fair_value": 26.102139, "relative_strength": -3.206614, "rate_of_change": 0.26841909789852364, "market_dynamics": 0.781259, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.111125, "high": 35.759874, "low": 33.361466, "close": 33.7055, "volume": 98282}, "trend_line": 31.869813, "activity_lines": {"activity_5": 33.6572, "activity_10": 33.245493, "activity_20": 32.53306, "activity_30": 32.143859}, "trend_signal": 1, "fair_value": 26.158046, "relative_strength": -2.885354, "rate_of_change": 0.3548368843315079, "market_dynamics": 0.971283, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.263198, "high": 33.518766, "low": 32.584959, "close": 33.4303, "volume": 77869}, "trend_line": 31.945927, "activity_lines": {"activity_5": 33.60884, "activity_10": 33.347335, "activity_20": 32.677611, "activity_30": 32.244536}, "trend_signal": 1, "fair_value": 26.211128, "relative_strength": -2.847532, "rate_of_change": 0.23882788392890933, "market_dynamics": 0.957365, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.705507, "high": 34.039711, "low": 32.55545, "close": 32.7717, "volume": 64034}, "trend_line": 31.96599, "activity_lines": {"activity_5": 33.299787, "activity_10": 33.300951, "activity_20": 32.746228, "activity_30": 32.297811}, "trend_signal": 1, "fair_value": 26.258669, "relative_strength": -2.534424, "rate_of_change": 0.06280299832902136, "market_dynamics": 0.675562, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.329349, "high": 33.764461, "low": 32.30969, "close": 33.5777, "volume": 67078}, "trend_line": 32.009053, "activity_lines": {"activity_5": 33.33328, "activity_10": 33.377089, "activity_20": 32.88285, "activity_30": 32.401793}, "trend_signal": 1, "fair_value": 26.311324, "relative_strength": -2.824246, "rate_of_change": 0.13471505184103502, "market_dynamics": 0.576602, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.64653, "high": 34.373916, "low": 33.617041, "close": 34.0692, "volume": 85932}, "trend_line": 32.07181, "activity_lines": {"activity_5": 33.5692, "activity_10": 33.533165, "activity_20": 33.052816, "activity_30": 32.534705}, "trend_signal": 1, "fair_value": 26.366737, "relative_strength": -2.778515, "rate_of_change": 0.19606015835581808, "market_dynamics": 0.467913, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.164817, "high": 34.246065, "low": 32.958004, "close": 33.7251, "volume": 50465}, "trend_line": 32.081157, "activity_lines": {"activity_5": 33.640607, "activity_10": 33.587947, "activity_20": 33.165933, "activity_30": 32.641369}, "trend_signal": 1, "fair_value": 26.418924, "relative_strength": -2.319466, "rate_of_change": 0.029143974100614273, "market_dynamics": 0.304224, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.037063, "high": 34.088823, "low": 33.037063, "close": 33.7038, "volume": 73138}, "trend_line": 32.093237, "activity_lines": {"activity_5": 33.703607, "activity_10": 33.616804, "activity_20": 33.262287, "activity_30": 32.746056}, "trend_signal": 1, "fair_value": 26.470226, "relative_strength": -2.403469, "rate_of_change": 0.037654502298668756, "market_dynamics": 0.349011, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.705471, "high": 34.668766, "low": 33.57582, "close": 34.5803, "volume": 45314}, "trend_line": 32.18033, "activity_lines": {"activity_5": 34.04054, "activity_10": 33.788825, "activity_20": 33.42975, "activity_30": 32.906512}, "trend_signal": 1, "fair_value": 26.52694, "relative_strength": -2.601694, "rate_of_change": 0.2713749317340468, "market_dynamics": 0.324806, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.590104, "high": 34.835842, "low": 33.83323, "close": 33.8811, "volume": 81724}, "trend_line": 32.269053, "activity_lines": {"activity_5": 34.023833, "activity_10": 33.820985, "activity_20": 33.515629, "activity_30": 33.016239}, "trend_signal": 1, "fair_value": 26.57801, "relative_strength": -2.287217, "rate_of_change": 0.2757056872940758, "market_dynamics": 0.229221, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.882384, "high": 33.882384, "low": 32.073751, "close": 32.7225, "volume": 121521}, "trend_line": 32.35108, "activity_lines": {"activity_5": 33.6007, "activity_10": 33.6475, "activity_20": 33.479231, "activity_30": 33.045493}, "trend_signal": 1, "fair_value": 26.620386, "relative_strength": -2.210826, "rate_of_change": 0.25419710953402824, "market_dynamics": 0.099123, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.997775, "high": 32.997775, "low": 31.031866, "close": 31.8084, "volume": 112140}, "trend_line": 32.417347, "activity_lines": {"activity_5": 32.962647, "activity_10": 33.318715, "activity_20": 33.351107, "activity_30": 33.010482}, "trend_signal": 1, "fair_value": 26.655921, "relative_strength": -1.687947, "rate_of_change": 0.204837056444472, "market_dynamics": -0.170392, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.16945, "high": 31.16945, "low": 30.166837, "close": 30.9532, "volume": 102916}, "trend_line": 32.427253, "activity_lines": {"activity_5": 32.167307, "activity_10": 32.868931, "activity_20": 33.142022, "activity_30": 32.916021}, "trend_signal": 0, "fair_value": 26.685154, "relative_strength": -1.825537, "rate_of_change": 0.030557713436577212, "market_dynamics": -0.510916, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.913883, "high": 31.311979, "low": 30.521685, "close": 31.0859, "volume": 65830}, "trend_line": 32.43235, "activity_lines": {"activity_5": 31.599573, "activity_10": 32.488313, "activity_20": 32.949912, "activity_30": 32.829482}, "trend_signal": 0, "fair_value": 26.714889, "relative_strength": -1.563891, "rate_of_change": 0.01571826019305194, "market_dynamics": -0.955843, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.583765, "high": 31.957421, "low": 30.315301, "close": 30.3448, "volume": 50864}, "trend_line": 32.418847, "activity_lines": {"activity_5": 31.017767, "activity_10": 32.0036, "activity_20": 32.688957, "activity_30": 32.694801}, "trend_signal": 0, "fair_value": 26.73925, "relative_strength": -1.531947, "rate_of_change": -0.041634355820654514, "market_dynamics": -1.214399, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.794173, "high": 30.962538, "low": 27.6309, "close": 27.6309, "volume": 77072}, "trend_line": 32.37278, "activity_lines": {"activity_5": 29.76708, "activity_10": 31.084231, "activity_20": 32.182461, "activity_30": 32.385901}, "trend_signal": 0, "fair_value": 26.745195, "relative_strength": -0.450603, "rate_of_change": -0.1420994398721236, "market_dynamics": -1.329903, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.686884, "high": 30.22678, "low": 26.686884, "close": 29.5483, "volume": 84009}, "trend_line": 32.336697, "activity_lines": {"activity_5": 29.494967, "activity_10": 30.63054, "activity_20": 31.87909, "activity_30": 32.203677}, "trend_signal": 0, "fair_value": 26.763758, "relative_strength": -0.901613, "rate_of_change": -0.11146092488812473, "market_dynamics": -1.341717, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.039965, "high": 30.039965, "low": 28.486343, "close": 28.8305, "volume": 42041}, "trend_line": 32.260823, "activity_lines": {"activity_5": 29.13426, "activity_10": 30.122282, "activity_20": 31.52147, "activity_30": 31.977471}, "trend_signal": 0, "fair_value": 26.777355, "relative_strength": -0.988504, "rate_of_change": -0.23463744611887505, "market_dynamics": -1.329903, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.186423, "high": 30.6791, "low": 27.866849, "close": 30.6791, "volume": 71343}, "trend_line": 32.23574, "activity_lines": {"activity_5": 29.531267, "activity_10": 30.038738, "activity_20": 31.358871, "activity_30": 31.875424}, "trend_signal": 0, "fair_value": 26.802857, "relative_strength": -0.900333, "rate_of_change": -0.07775065130856142, "market_dynamics": -1.164255, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.659439, "high": 31.790239, "low": 30.236618, "close": 31.6571, "volume": 48537}, "trend_line": 32.245137, "activity_lines": {"activity_5": 30.281393, "activity_10": 30.203944, "activity_20": 31.304658, "activity_30": 31.838092}, "trend_signal": 0, "fair_value": 26.834378, "relative_strength": -1.059134, "rate_of_change": 0.029150874153966614, "market_dynamics": -1.003817, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.403593, "high": 31.898392, "low": 30.944587, "close": 31.6329, "volume": 36123}, "trend_line": 32.24151, "activity_lines": {"activity_5": 30.935967, "activity_10": 30.405185, "activity_20": 31.260041, "activity_30": 31.798593}, "trend_signal": 0, "fair_value": 26.865336, "relative_strength": -0.874192, "rate_of_change": -0.011248207753006605, "market_dynamics": -0.848809, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.517866, "high": 33.629, "low": 32.517866, "close": 33.629, "volume": 42061}, "trend_line": 32.298783, "activity_lines": {"activity_5": 31.989107, "activity_10": 30.989165, "activity_20": 31.413573, "activity_30": 31.888109}, "trend_signal": 0, "fair_value": 26.908693, "relative_strength": -1.300975, "rate_of_change": 0.17763746176901185, "market_dynamics": -0.470683, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.520883, "high": 33.7555, "low": 32.783404, "close": 32.9309, "volume": 22353}, "trend_line": 32.33435, "activity_lines": {"activity_5": 32.5375, "activity_10": 31.413116, "activity_20": 31.500984, "activity_30": 31.92889}, "trend_signal": 0, "fair_value": 26.971044, "relative_strength": -0.935503, "rate_of_change": 0.11011870013802176, "market_dynamics": -0.247124, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.550371, "high": 33.796197, "low": 33.206313, "close": 33.7077, "volume": 35539}, "trend_line": 32.409593, "activity_lines": {"activity_5": 33.071467, "activity_10": 31.942345, "activity_20": 31.664753, "activity_30": 32.017494}, "trend_signal": 0, "fair_value": 27.039213, "relative_strength": -0.445779, "rate_of_change": 0.23270299232859296, "market_dynamics": 0.019285, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.550354, "high": 34.405829, "low": 33.517905, "close": 34.2485, "volume": 34351}, "trend_line": 32.449233, "activity_lines": {"activity_5": 33.583793, "activity_10": 32.522233, "activity_20": 31.87557, "activity_30": 32.136133}, "trend_signal": 0, "fair_value": 27.115791, "relative_strength": -0.82257, "rate_of_change": 0.12230946559556785, "market_dynamics": 0.292769, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.120717, "high": 34.671369, "low": 33.924056, "close": 33.9686, "volume": 39618}, "trend_line": 32.516887, "activity_lines": {"activity_5": 33.83006, "activity_10": 32.980253, "activity_20": 32.056536, "activity_30": 32.234156}, "trend_signal": 0, "fair_value": 27.194268, "relative_strength": -0.990582, "rate_of_change": 0.20849183091630374, "market_dynamics": 0.407122, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.523886, "high": 34.523886, "low": 33.89457, "close": 34.0224, "volume": 131333}, "trend_line": 32.567227, "activity_lines": {"activity_5": 33.938547, "activity_10": 33.332824, "activity_20": 32.243105, "activity_30": 32.331286}, "trend_signal": 0, "fair_value": 27.272283, "relative_strength": -0.719385, "rate_of_change": 0.154811867446, "market_dynamics": 0.685721, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.142814, "high": 35.5101, "low": 33.847716, "close": 35.5101, "volume": 37503}, "trend_line": 32.657133, "activity_lines": {"activity_5": 34.516707, "activity_10": 33.874538, "activity_20": 32.569943, "activity_30": 32.521149}, "trend_signal": 0, "fair_value": 27.36022, "relative_strength": -0.426842, "rate_of_change": 0.2760628038733514, "market_dynamics": 0.786969, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.588763, "high": 36.0019, "low": 35.116607, "close": 36.0019, "volume": 24779}, "trend_line": 32.727867, "activity_lines": {"activity_5": 35.086853, "activity_10": 34.384224, "activity_20": 32.935019, "activity_30": 32.73694}, "trend_signal": 1, "fair_value": 27.450661, "relative_strength": -0.433392, "rate_of_change": 0.21659586590164429, "market_dynamics": 0.838904, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.589825, "high": 35.923286, "low": 35.500312, "close": 35.7659, "volume": 42051}, "trend_line": 32.78151, "activity_lines": {"activity_5": 35.425387, "activity_10": 34.754222, "activity_20": 33.270848, "activity_30": 32.932943}, "trend_signal": 1, "fair_value": 27.539735, "relative_strength": -0.63088, "rate_of_change": 0.16390619040340726, "market_dynamics": 0.938291, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.853441, "high": 36.286252, "low": 35.697039, "close": 36.1449, "volume": 21461}, "trend_line": 32.875607, "activity_lines": {"activity_5": 35.789093, "activity_10": 35.118424, "activity_20": 33.633798, "activity_30": 33.149935}, "trend_signal": 1, "fair_value": 27.629329, "relative_strength": -0.745802, "rate_of_change": 0.28704290924977216, "market_dynamics": 0.863785, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.169108, "high": 36.508569, "low": 36.02156, "close": 36.4766, "volume": 39159}, "trend_line": 32.967977, "activity_lines": {"activity_5": 36.11828, "activity_10": 35.460898, "activity_20": 34.01204, "activity_30": 33.382258}, "trend_signal": 1, "fair_value": 27.717453, "relative_strength": -0.638414, "rate_of_change": 0.2809681962678146, "market_dynamics": 0.95847, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.5787, "high": 36.67077, "low": 35.529727, "close": 35.7059, "volume": 35696}, "trend_line": 33.04383, "activity_lines": {"activity_5": 36.026953, "activity_10": 35.611471, "activity_20": 34.294654, "activity_30": 33.558898}, "trend_signal": 1, "fair_value": 27.799756, "relative_strength": -0.445659, "rate_of_change": 0.23008084481496144, "market_dynamics": 1.010538, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.598635, "high": 36.995431, "low": 35.598635, "close": 36.9612, "volume": 37459}, "trend_line": 33.18348, "activity_lines": {"activity_5": 36.341007, "activity_10": 35.939825, "activity_20": 34.674188, "activity_30": 33.811631}, "trend_signal": 1, "fair_value": 27.888174, "relative_strength": -0.586833, "rate_of_change": 0.422620501315989, "market_dynamics": 1.111679, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.010188, "high": 37.546283, "low": 36.844245, "close": 37.1359, "volume": 22135}, "trend_line": 33.302087, "activity_lines": {"activity_5": 36.64934, "activity_10": 36.240789, "activity_20": 35.042382, "activity_30": 34.066626}, "trend_signal": 1, "fair_value": 27.979469, "relative_strength": -0.582727, "rate_of_change": 0.35742785265438476, "market_dynamics": 1.235856, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.152839, "high": 37.260058, "low": 36.071796, "close": 36.8, "volume": 26310}, "trend_line": 33.393113, "activity_lines": {"activity_5": 36.754373, "activity_10": 36.428182, "activity_20": 35.346247, "activity_30": 34.292298}, "trend_signal": 1, "fair_value": 28.071975, "relative_strength": -0.543297, "rate_of_change": 0.27333422076520125, "market_dynamics": 1.185666, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.78881, "high": 37.144894, "low": 36.651098, "close": 36.663, "volume": 26385}, "trend_line": 33.491043, "activity_lines": {"activity_5": 36.770067, "activity_10": 36.539185, "activity_20": 35.593402, "activity_30": 34.503258}, "trend_signal": 1, "fair_value": 28.165633, "relative_strength": -0.621679, "rate_of_change": 0.29326406316176057, "market_dynamics": 1.160569, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.110099, "high": 37.241306, "low": 35.883857, "close": 36.9708, "volume": 46282}, "trend_line": 33.599943, "activity_lines": {"activity_5": 36.875933, "activity_10": 36.658142, "activity_20": 35.835992, "activity_30": 34.727759}, "trend_signal": 1, "fair_value": 28.260966, "relative_strength": -0.747093, "rate_of_change": 0.32516156633284177, "market_dynamics": 1.035372, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.162684, "high": 37.66681, "low": 37.035792, "close": 37.6373, "volume": 208248}, "trend_line": 33.701843, "activity_lines": {"activity_5": 37.11964, "activity_10": 36.871722, "activity_20": 36.103295, "activity_30": 34.988234}, "trend_signal": 1, "fair_value": 28.361451, "relative_strength": -0.764452, "rate_of_change": 0.3032743240070182, "market_dynamics": 1.009807, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.851207, "high": 38.382383, "low": 37.654475, "close": 38.3332, "volume": 221530}, "trend_line": 33.850247, "activity_lines": {"activity_5": 37.55024, "activity_10": 37.182095, "activity_20": 36.40374, "activity_30": 35.287031}, "trend_signal": 1, "fair_value": 28.467142, "relative_strength": -1.043685, "rate_of_change": 0.44034387080850873, "market_dynamics": 1.115422, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.425256, "high": 38.769568, "low": 37.885177, "close": 38.2773, "volume": 168237}, "trend_line": 34.035407, "activity_lines": {"activity_5": 37.882387, "activity_10": 37.435625, "activity_20": 36.66707, "activity_30": 35.572647}, "trend_signal": 1, "fair_value": 28.572799, "relative_strength": -0.721547, "rate_of_change": 0.54699748571996, "market_dynamics": 1.17515, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.612191, "high": 39.094228, "low": 38.346578, "close": 38.7085, "volume": 80666}, "trend_line": 34.26541, "activity_lines": {"activity_5": 38.25978, "activity_10": 37.728785, "activity_20": 36.939827, "activity_30": 35.874137}, "trend_signal": 1, "fair_value": 28.681779, "relative_strength": -0.786946, "rate_of_change": 0.6757756709064872, "market_dynamics": 1.161748, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.710539, "high": 39.276883, "low": 37.823, "close": 37.823, "volume": 27762}, "trend_line": 34.494403, "activity_lines": {"activity_5": 38.20564, "activity_10": 37.820365, "activity_20": 37.104062, "activity_30": 36.103659}, "trend_signal": 1, "fair_value": 28.784694, "relative_strength": -0.791563, "rate_of_change": 0.6682920181022073, "market_dynamics": 0.847091, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.543343, "high": 39.074568, "low": 37.589105, "close": 38.8668, "volume": 4198163}, "trend_line": 34.753767, "activity_lines": {"activity_5": 38.44262, "activity_10": 38.063235, "activity_20": 37.344411, "activity_30": 36.385749}, "trend_signal": 1, "fair_value": 28.893424, "relative_strength": -0.474078, "rate_of_change": 0.7519016925731546, "market_dynamics": 0.779291, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.340186, "high": 39.763199, "low": 38.848311, "close": 39.7026, "volume": 12295}, "trend_line": 35.065693, "activity_lines": {"activity_5": 38.876233, "activity_10": 38.42342, "activity_20": 37.639793, "activity_30": 36.705029}, "trend_signal": 1, "fair_value": 29.006541, "relative_strength": -0.493667, "rate_of_change": 0.8975314819829449, "market_dynamics": 0.691134, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.205846, "high": 40.914145, "low": 40.136983, "close": 40.5355, "volume": 12483}, "trend_line": 35.495847, "activity_lines": {"activity_5": 39.496187, "activity_10": 38.888375, "activity_20": 37.988527, "activity_30": 37.057919}, "trend_signal": 1, "fair_value": 29.135113, "relative_strength": -0.326578, "rate_of_change": 1.2267089659399988, "market_dynamics": 0.729901, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.658366, "high": 40.676466, "low": 38.700704, "close": 39.2821, "volume": 13032}, "trend_line": 35.820307, "activity_lines": {"activity_5": 39.547793, "activity_10": 39.05752, "activity_20": 38.186618, "activity_30": 37.302194}, "trend_signal": 1, "fair_value": 29.253651, "relative_strength": -0.339962, "rate_of_change": 0.9140787653271155, "market_dynamics": 0.872166, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.999316, "high": 40.175604, "low": 39.175326, "close": 39.2011, "volume": 6627}, "trend_line": 36.165993, "activity_lines": {"activity_5": 39.53416, "activity_10": 39.164318, "activity_20": 38.351949, "activity_30": 37.520309}, "trend_signal": 1, "fair_value": 29.374022, "relative_strength": -0.393489, "rate_of_change": 0.9650559388003028, "market_dynamics": 0.63485, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.281145, "high": 39.281145, "low": 37.579257, "close": 38.0186, "volume": 18841}, "trend_line": 36.410643, "activity_lines": {"activity_5": 39.034487, "activity_10": 39.015565, "activity_20": 38.387085, "activity_30": 37.639832}, "trend_signal": 1, "fair_value": 29.485107, "relative_strength": -0.316259, "rate_of_change": 0.676464213218202, "market_dynamics": 0.251198, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.307234, "high": 39.8591, "low": 38.307234, "close": 39.8591, "volume": 6316}, "trend_line": 36.684043, "activity_lines": {"activity_5": 39.20486, "activity_10": 39.194516, "activity_20": 38.587903, "activity_30": 37.862314}, "trend_signal": 1, "fair_value": 29.606873, "relative_strength": -0.404854, "rate_of_change": 0.7508793514028366, "market_dynamics": 0.016669, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.635277, "high": 40.2332, "low": 39.635277, "close": 40.2332, "volume": 6220}, "trend_line": 36.97072, "activity_lines": {"activity_5": 39.4895, "activity_10": 39.413742, "activity_20": 38.804858, "activity_30": 38.091291}, "trend_signal": 1, "fair_value": 29.733008, "relative_strength": -0.46041, "rate_of_change": 0.7814760221494599, "market_dynamics": -0.072691, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.30478, "high": 40.402664, "low": 39.532044, "close": 39.5468, "volume": 9441}, "trend_line": 37.16798, "activity_lines": {"activity_5": 39.565493, "activity_10": 39.472605, "activity_20": 38.936974, "activity_30": 38.25749}, "trend_signal": 1, "fair_value": 29.856646, "relative_strength": -0.259332, "rate_of_change": 0.533557366478121, "market_dynamics": -0.215274, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.44838, "high": 39.7196, "low": 38.66256, "close": 39.7196, "volume": 8083}, "trend_line": 37.39427, "activity_lines": {"activity_5": 39.68144, "activity_10": 39.547645, "activity_20": 39.070927, "activity_30": 38.422111}, "trend_signal": 1, "fair_value": 29.98292, "relative_strength": -0.373878, "rate_of_change": 0.6088305041059503, "market_dynamics": -0.146629, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.585, "high": 40.8136, "low": 40.17, "close": 40.2595, "volume": 5314}, "trend_line": 37.612663, "activity_lines": {"activity_5": 39.942787, "activity_10": 39.686365, "activity_20": 39.237186, "activity_30": 38.606964}, "trend_signal": 1, "fair_value": 30.113015, "relative_strength": -0.245962, "rate_of_change": 0.5840279807574769, "market_dynamics": -0.247796, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.04, "high": 40.0888, "low": 39.46, "close": 39.583, "volume": 7505}, "trend_line": 37.79048, "activity_lines": {"activity_5": 39.82924, "activity_10": 39.676764, "activity_20": 39.32331, "activity_30": 38.734083}, "trend_signal": 1, "fair_value": 30.238176, "relative_strength": -0.192576, "rate_of_change": 0.4727583367335745, "market_dynamics": -0.497229, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.95, "high": 40.4301, "low": 39.83, "close": 40.4091, "volume": 50888}, "trend_line": 38.005163, "activity_lines": {"activity_5": 40.009467, "activity_10": 39.819536, "activity_20": 39.476458, "activity_30": 38.903026}, "trend_signal": 1, "fair_value": 30.365718, "relative_strength": -0.296054, "rate_of_change": 0.568087518337954, "market_dynamics": -0.512358, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.3813, "high": 40.5, "low": 39.76, "close": 40.158, "volume": 7229}, "trend_line": 38.209683, "activity_lines": {"activity_5": 40.094267, "activity_10": 39.918953, "activity_20": 39.588505, "activity_30": 39.041919}, "trend_signal": 1, "fair_value": 30.491208, "relative_strength": -0.054763, "rate_of_change": 0.5381374104355114, "market_dynamics": -0.494997, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.67, "high": 40.321, "low": 39.2297, "close": 40.2419, "volume": 23594}, "trend_line": 38.36741, "activity_lines": {"activity_5": 40.166287, "activity_10": 40.017698, "activity_20": 39.6919, "activity_30": 39.173029}, "trend_signal": 1, "fair_value": 30.613533, "relative_strength": -0.079993, "rate_of_change": 0.4127932702294371, "market_dynamics": -0.542215, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.506, "high": 41.0704, "low": 40.04, "close": 40.08, "volume": 50713}, "trend_line": 38.503347, "activity_lines": {"activity_5": 40.14952, "activity_10": 40.068084, "activity_20": 39.764299, "activity_30": 39.283519}, "trend_signal": 1, "fair_value": 30.732942, "relative_strength": -0.332776, "rate_of_change": 0.35430330063978366, "market_dynamics": -0.525139, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.03, "high": 40.48, "low": 38.38, "close": 39.2376, "volume": 15754}, "trend_line": 38.61907, "activity_lines": {"activity_5": 39.86392, "activity_10": 39.927825, "activity_20": 39.744837, "activity_30": 39.33089}, "trend_signal": 1, "fair_value": 30.848372, "relative_strength": -0.45951, "rate_of_change": 0.30055309217664294, "market_dynamics": -0.71509, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.48, "high": 39.6038, "low": 38.5, "close": 38.6377, "volume": 30014}, "trend_line": 38.702163, "activity_lines": {"activity_5": 39.40138, "activity_10": 39.689795, "activity_20": 39.663936, "activity_30": 39.332092}, "trend_signal": 1, "fair_value": 30.959337, "relative_strength": -0.711116, "rate_of_change": 0.21516054115233246, "market_dynamics": -0.934632, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.32, "high": 39.2017, "low": 38.32, "close": 39.1429, "volume": 76254}, "trend_line": 38.79104, "activity_lines": {"activity_5": 39.225333, "activity_10": 39.572627, "activity_20": 39.629432, "activity_30": 39.360527}, "trend_signal": 1, "fair_value": 31.076172, "relative_strength": -0.538464, "rate_of_change": 0.2296434956361577, "market_dynamics": -1.075799, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.9199, "high": 39.67, "low": 38.58, "close": 39.0484, "volume": 16234}, "trend_line": 38.902457, "activity_lines": {"activity_5": 39.08546, "activity_10": 39.445622, "activity_20": 39.58386, "activity_30": 39.377131}, "trend_signal": 1, "fair_value": 31.190507, "relative_strength": -0.517924, "rate_of_change": 0.28722354440612025, "market_dynamics": -1.104557, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.95, "high": 39.3, "low": 38.09, "close": 38.493, "volume": 17507}, "trend_line": 38.953517, "activity_lines": {"activity_5": 38.84002, "activity_10": 39.229838, "activity_20": 39.479558, "activity_30": 39.350714}, "trend_signal": 0, "fair_value": 31.303579, "relative_strength": -0.675732, "rate_of_change": 0.13125135001113084, "market_dynamics": -1.132088, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.03, "high": 39.21, "low": 38.03, "close": 38.1434, "volume": 10744}, "trend_line": 38.9871, "activity_lines": {"activity_5": 38.583847, "activity_10": 38.982609, "activity_20": 39.34374, "activity_30": 39.298449}, "trend_signal": 0, "fair_value": 31.408752, "relative_strength": -0.560142, "rate_of_change": 0.08621301126673656, "market_dynamics": -1.139706, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.6, "high": 38.82, "low": 37.4448, "close": 37.4448, "volume": 2174}, "trend_line": 39.008593, "activity_lines": {"activity_5": 38.167753, "activity_10": 38.634536, "activity_20": 39.148814, "activity_30": 39.198945}, "trend_signal": 0, "fair_value": 31.50595, "relative_strength": -0.406838, "rate_of_change": 0.05512849121888918, "market_dynamics": -1.198177, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.02, "high": 38.02, "low": 36.24, "close": 36.2916, "volume": 6264}, "trend_line": 38.996213, "activity_lines": {"activity_5": 37.446787, "activity_10": 38.130687, "activity_20": 38.858777, "activity_30": 39.023655}, "trend_signal": 0, "fair_value": 31.591243, "relative_strength": -0.240871, "rate_of_change": -0.03173659711335982, "market_dynamics": -1.326592, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.21, "high": 37.6035, "low": 35.93, "close": 37.57, "volume": 46673}, "trend_line": 39.016187, "activity_lines": {"activity_5": 37.34204, "activity_10": 37.929573, "activity_20": 38.704733, "activity_30": 38.931642}, "trend_signal": 0, "fair_value": 31.685637, "relative_strength": -0.638113, "rate_of_change": 0.05122035824351667, "market_dynamics": -1.312886, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.7, "high": 39.4, "low": 37.43, "close": 39.302, "volume": 193715}, "trend_line": 39.071677, "activity_lines": {"activity_5": 37.913187, "activity_10": 38.091947, "activity_20": 38.723408, "activity_30": 38.950081}, "trend_signal": 0, "fair_value": 31.791092, "relative_strength": -0.465075, "rate_of_change": 0.14222302143466486, "market_dynamics": -0.991678, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.48, "high": 41.748, "low": 39.4, "close": 41.7059, "volume": 18132}, "trend_line": 39.1841, "activity_lines": {"activity_5": 39.2317, "activity_10": 38.70554, "activity_20": 38.964915, "activity_30": 39.120031}, "trend_signal": 0, "fair_value": 31.912721, "relative_strength": -0.4988, "rate_of_change": 0.2877352820049155, "market_dynamics": -0.556972, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.73, "high": 42.59, "low": 41.44, "close": 42.59, "volume": 7775}, "trend_line": 39.327857, "activity_lines": {"activity_5": 40.607413, "activity_10": 39.435, "activity_20": 39.281827, "activity_30": 39.339767}, "trend_signal": 0, "fair_value": 32.037194, "relative_strength": -0.658025, "rate_of_change": 0.3668758501535082, "market_dynamics": -0.042424, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.46, "high": 43.17, "low": 42.105, "close": 43.1478, "volume": 7836}, "trend_line": 39.475833, "activity_lines": {"activity_5": 41.826047, "activity_10": 40.194018, "activity_20": 39.64064, "activity_30": 39.586215}, "trend_signal": 1, "fair_value": 32.164885, "relative_strength": -0.858592, "rate_of_change": 0.376262556080795, "market_dynamics": 0.496181, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.29, "high": 45.46, "low": 42.96, "close": 45.46, "volume": 14674}, "trend_line": 39.7304, "activity_lines": {"activity_5": 43.358333, "activity_10": 41.30062, "activity_20": 40.202516, "activity_30": 39.97229}, "trend_signal": 1, "fair_value": 32.306681, "relative_strength": -0.95556, "rate_of_change": 0.6448679626342566, "market_dynamics": 0.815573, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.27, "high": 46.09, "low": 44.75, "close": 45.42, "volume": 9381}, "trend_line": 39.94884, "activity_lines": {"activity_5": 44.351287, "activity_10": 42.283375, "activity_20": 40.733246, "activity_30": 40.339361}, "trend_signal": 1, "fair_value": 32.443081, "relative_strength": -0.700201, "rate_of_change": 0.5498056903529639, "market_dynamics": 0.999449, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.1617, "high": 45.98, "low": 44.6, "close": 45.9025, "volume": 2758}, "trend_line": 40.155503, "activity_lines": {"activity_5": 45.097207, "activity_10": 43.227911, "activity_20": 41.285355, "activity_30": 40.723468}, "trend_signal": 1, "fair_value": 32.576908, "relative_strength": -0.819806, "rate_of_change": 0.5173191511943928, "market_dynamics": 1.090071, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.54, "high": 47.38, "low": 46.53, "close": 47.353, "volume": 13688}, "trend_line": 40.382753, "activity_lines": {"activity_5": 46.046853, "activity_10": 44.2951, "activity_20": 41.945514, "activity_30": 41.187823}, "trend_signal": 1, "fair_value": 32.718362, "relative_strength": -0.531167, "rate_of_change": 0.565924924411974, "market_dynamics": 1.162681, "expectation": {"probability": 53.3225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c0d84a-c756-48dc-bd90-df537e7426be/", "share_image": "https://sharemaestro.com/terminal/18c0d84a-c756-48dc-bd90-df537e7426be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}