{"ticker": {"uuid": "18c0d84a-c756-48dc-bd90-df537e7426be", "symbol": "TUG", "name": "STF TACTICAL GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TUG rose 4.97%, moving from 43.15 to 45.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.09 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.29"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.1048, "high": 46.645, "low": 45.2899, "close": 45.2899, "volume": 4879}, "trend_line": 41.935277, "activity_lines": {"activity_5": 45.993395, "activity_10": 46.11276, "activity_20": 44.85169, "activity_30": 43.442938}, "trend_signal": 1, "fair_value": 33.628553, "relative_strength": 1.092849, "rate_of_change": 0.4447371844344113, "market_dynamics": 0.454411, "expectation": {"probability": 53.2009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.067801, "high": 26.422212, "low": 26.049148, "close": 26.375579, "volume": 99443}, "trend_line": 23.191696, "activity_lines": {"activity_5": 26.150808, "activity_10": 25.921528, "activity_20": 25.113392, "activity_30": 24.29347}, "trend_signal": 1, "fair_value": 22.440802, "relative_strength": -5.945165, "rate_of_change": 0.9300201810462467, "market_dynamics": 1.432072, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.338272, "high": 26.394232, "low": 25.88127, "close": 25.964929, "volume": 76840}, "trend_line": 23.388596, "activity_lines": {"activity_5": 26.122667, "activity_10": 25.967255, "activity_20": 25.269826, "activity_30": 24.472388}, "trend_signal": 1, "fair_value": 22.495867, "relative_strength": -4.517582, "rate_of_change": 0.8490107838598755, "market_dynamics": 1.305455, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.095781, "high": 26.105108, "low": 25.694738, "close": 25.773641, "volume": 42173}, "trend_line": 23.563964, "activity_lines": {"activity_5": 26.02138, "activity_10": 25.961122, "activity_20": 25.387907, "activity_30": 24.626262}, "trend_signal": 1, "fair_value": 22.546294, "relative_strength": -3.713683, "rate_of_change": 0.7498013134264189, "market_dynamics": 0.900141, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.871943, "high": 25.909249, "low": 25.386961, "close": 25.489553, "volume": 133514}, "trend_line": 23.727564, "activity_lines": {"activity_5": 25.820181, "activity_10": 25.894477, "activity_20": 25.462304, "activity_30": 24.750494}, "trend_signal": 1, "fair_value": 22.590889, "relative_strength": -2.612371, "rate_of_change": 0.6942804699582906, "market_dynamics": 0.462577, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.573492, "high": 25.946556, "low": 25.508206, "close": 25.760024, "volume": 128949}, "trend_line": 23.880929, "activity_lines": {"activity_5": 25.758979, "activity_10": 25.872635, "activity_20": 25.550538, "activity_30": 24.88162}, "trend_signal": 1, "fair_value": 22.638189, "relative_strength": -3.107394, "rate_of_change": 0.6463579657818953, "market_dynamics": 0.013284, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.508206, "high": 26.366252, "low": 25.508206, "close": 26.245006, "volume": 109007}, "trend_line": 24.040689, "activity_lines": {"activity_5": 25.883066, "activity_10": 25.939525, "activity_20": 25.671077, "activity_30": 25.034141}, "trend_signal": 1, "fair_value": 22.691231, "relative_strength": -4.68692, "rate_of_change": 0.6689856998444329, "market_dynamics": -0.218199, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.277649, "high": 26.291639, "low": 25.704065, "close": 25.846575, "volume": 33170}, "trend_line": 24.194556, "activity_lines": {"activity_5": 25.883048, "activity_10": 25.921086, "activity_20": 25.737509, "activity_30": 25.15065}, "trend_signal": 1, "fair_value": 22.73696, "relative_strength": -4.793753, "rate_of_change": 0.6400274135237896, "market_dynamics": -0.393458, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.039822, "high": 26.198374, "low": 25.732044, "close": 25.760024, "volume": 112278}, "trend_line": 24.342318, "activity_lines": {"activity_5": 25.862069, "activity_10": 25.886503, "activity_20": 25.780866, "activity_30": 25.251648}, "trend_signal": 1, "fair_value": 22.780147, "relative_strength": -4.483655, "rate_of_change": 0.6107241645599951, "market_dynamics": -0.47325, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.771589, "high": 25.898232, "low": 24.877289, "close": 24.952221, "volume": 54406}, "trend_line": 24.476839, "activity_lines": {"activity_5": 25.572731, "activity_10": 25.703871, "activity_20": 25.734965, "activity_30": 25.290996}, "trend_signal": 1, "fair_value": 22.81074, "relative_strength": -4.027085, "rate_of_change": 0.5526219811934076, "market_dynamics": -0.718137, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.886656, "high": 25.13955, "low": 24.577563, "close": 24.952221, "volume": 52639}, "trend_line": 24.60151, "activity_lines": {"activity_5": 25.319214, "activity_10": 25.544603, "activity_20": 25.680855, "activity_30": 25.321666}, "trend_signal": 1, "fair_value": 22.840482, "relative_strength": -3.806249, "rate_of_change": 0.5093427300804767, "market_dynamics": -0.96046, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.045885, "high": 25.420543, "low": 24.615029, "close": 25.392444, "volume": 204679}, "trend_line": 24.752798, "activity_lines": {"activity_5": 25.266293, "activity_10": 25.486506, "activity_20": 25.660992, "activity_30": 25.372694}, "trend_signal": 1, "fair_value": 22.875441, "relative_strength": -3.53804, "rate_of_change": 0.6149541227347322, "market_dynamics": -0.866189, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.177016, "high": 25.98253, "low": 25.13955, "close": 25.401811, "volume": 59723}, "trend_line": 24.87498, "activity_lines": {"activity_5": 25.273331, "activity_10": 25.447987, "activity_20": 25.636064, "activity_30": 25.414566}, "trend_signal": 1, "fair_value": 22.909581, "relative_strength": -3.281638, "rate_of_change": 0.49360884373557384, "market_dynamics": -1.001293, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.626605, "high": 25.739003, "low": 24.615029, "close": 24.680594, "volume": 24369}, "trend_line": 24.954938, "activity_lines": {"activity_5": 25.069614, "activity_10": 25.288576, "activity_20": 25.540658, "activity_30": 25.402025}, "trend_signal": 1, "fair_value": 22.933194, "relative_strength": -2.925456, "rate_of_change": 0.32143945442367294, "market_dynamics": -1.046174, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.764892, "high": 24.989687, "low": 23.898495, "close": 24.062408, "volume": 40443}, "trend_line": 24.990822, "activity_lines": {"activity_5": 24.731797, "activity_10": 25.036642, "activity_20": 25.389261, "activity_30": 25.344442}, "trend_signal": 0, "fair_value": 22.948052, "relative_strength": -2.568142, "rate_of_change": 0.14379518795038848, "market_dynamics": -1.104977, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.118607, "high": 24.858556, "low": 24.034309, "close": 24.755526, "volume": 59806}, "trend_line": 25.054524, "activity_lines": {"activity_5": 24.684341, "activity_10": 24.936677, "activity_20": 25.309526, "activity_30": 25.329262}, "trend_signal": 0, "fair_value": 22.971526, "relative_strength": -5.5995, "rate_of_change": 0.25490157946785125, "market_dynamics": -1.321072, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.855747, "high": 25.486109, "low": 24.736793, "close": 25.486109, "volume": 76689}, "trend_line": 25.142361, "activity_lines": {"activity_5": 24.893525, "activity_10": 24.987809, "activity_20": 25.304299, "activity_30": 25.357106}, "trend_signal": 0, "fair_value": 23.003764, "relative_strength": -5.420537, "rate_of_change": 0.3505833916461569, "market_dynamics": -1.225025, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.29878, "high": 26.066828, "low": 25.29878, "close": 25.948249, "volume": 58182}, "trend_line": 25.249573, "activity_lines": {"activity_5": 25.250511, "activity_10": 25.136765, "activity_20": 25.343323, "activity_30": 25.409099}, "trend_signal": 0, "fair_value": 23.041036, "relative_strength": -5.486703, "rate_of_change": 0.4264197781584654, "market_dynamics": -0.940782, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.085561, "high": 26.72248, "low": 25.898232, "close": 26.14176, "volume": 55523}, "trend_line": 25.34856, "activity_lines": {"activity_5": 25.635572, "activity_10": 25.319055, "activity_20": 25.400186, "activity_30": 25.46666}, "trend_signal": 0, "fair_value": 23.079795, "relative_strength": -5.489944, "rate_of_change": 0.39203435242250423, "market_dynamics": -0.579558, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.179226, "high": 26.366555, "low": 25.954431, "close": 26.169859, "volume": 118640}, "trend_line": 25.446621, "activity_lines": {"activity_5": 25.932588, "activity_10": 25.499515, "activity_20": 25.4576, "activity_30": 25.519647}, "trend_signal": 1, "fair_value": 23.117944, "relative_strength": -5.372504, "rate_of_change": 0.38685037729954397, "market_dynamics": -0.148943, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.860767, "high": 26.394654, "low": 25.776468, "close": 26.366555, "volume": 114015}, "trend_line": 25.547514, "activity_lines": {"activity_5": 26.154673, "activity_10": 25.693598, "activity_20": 25.534067, "activity_30": 25.578997}, "trend_signal": 0, "fair_value": 23.157562, "relative_strength": -5.04509, "rate_of_change": 0.3964887911837066, "market_dynamics": 0.131742, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.424065, "high": 27.321933, "low": 26.424065, "close": 27.162703, "volume": 122966}, "trend_line": 25.648218, "activity_lines": {"activity_5": 26.534739, "activity_10": 26.00672, "activity_20": 25.685158, "activity_30": 25.683203}, "trend_signal": 1, "fair_value": 23.205816, "relative_strength": -5.166605, "rate_of_change": 0.39418316788083707, "market_dynamics": 0.448109, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.256461, "high": 27.61379, "low": 27.069768, "close": 27.501234, "volume": 162132}, "trend_line": 25.730741, "activity_lines": {"activity_5": 26.915875, "activity_10": 26.349206, "activity_20": 25.864741, "activity_30": 25.802752}, "trend_signal": 1, "fair_value": 23.256952, "relative_strength": -4.680688, "rate_of_change": 0.32174944863615224, "market_dynamics": 0.769803, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.548132, "high": 27.782624, "low": 27.499264, "close": 27.60441, "volume": 121153}, "trend_line": 25.808011, "activity_lines": {"activity_5": 27.227871, "activity_10": 26.672281, "activity_20": 26.046835, "activity_30": 25.923634}, "trend_signal": 1, "fair_value": 23.308099, "relative_strength": -4.429185, "rate_of_change": 0.3003022726784362, "market_dynamics": 0.96559, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.126046, "high": 27.257362, "low": 26.591404, "close": 26.70865, "volume": 136722}, "trend_line": 25.856664, "activity_lines": {"activity_5": 27.14377, "activity_10": 26.77933, "activity_20": 26.1349, "activity_30": 25.98174}, "trend_signal": 1, "fair_value": 23.34764, "relative_strength": -4.350321, "rate_of_change": 0.18851898350476548, "market_dynamics": 1.033702, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.788378, "high": 27.679448, "low": 26.788378, "close": 27.580117, "volume": 86094}, "trend_line": 25.916319, "activity_lines": {"activity_5": 27.314239, "activity_10": 26.996714, "activity_20": 26.300157, "activity_30": 26.09293}, "trend_signal": 1, "fair_value": 23.396289, "relative_strength": -4.157138, "rate_of_change": 0.2307142174257395, "market_dynamics": 0.975845, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.566892, "high": 28.411063, "low": 27.201084, "close": 28.401683, "volume": 105857}, "trend_line": 26.011836, "activity_lines": {"activity_5": 27.677659, "activity_10": 27.312117, "activity_20": 26.534991, "activity_30": 26.253276}, "trend_signal": 1, "fair_value": 23.453169, "relative_strength": -3.87049, "rate_of_change": 0.3685592849817808, "market_dynamics": 0.933409, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.51424, "high": 28.908186, "low": 28.317266, "close": 28.476721, "volume": 163923}, "trend_line": 26.100253, "activity_lines": {"activity_5": 27.983493, "activity_10": 27.588153, "activity_20": 26.766702, "activity_30": 26.412301}, "trend_signal": 1, "fair_value": 23.509613, "relative_strength": -4.090496, "rate_of_change": 0.3399106468301574, "market_dynamics": 1.011289, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.532999, "high": 28.86776, "low": 27.960838, "close": 28.86776, "volume": 154118}, "trend_line": 26.205999, "activity_lines": {"activity_5": 28.354641, "activity_10": 27.889315, "activity_20": 27.02313, "activity_30": 26.59085}, "trend_signal": 1, "fair_value": 23.569148, "relative_strength": -3.865976, "rate_of_change": 0.40515316077587404, "market_dynamics": 1.233929, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.880047, "high": 29.461588, "low": 28.579897, "close": 29.461588, "volume": 465064}, "trend_line": 26.31348, "activity_lines": {"activity_5": 28.839508, "activity_10": 28.248882, "activity_20": 27.321314, "activity_30": 26.800888}, "trend_signal": 1, "fair_value": 23.6339, "relative_strength": -3.589524, "rate_of_change": 0.41013891513923945, "market_dynamics": 1.478144, "expectation": {"probability": 63.2792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.414689, "high": 29.546005, "low": 28.608036, "close": 28.976564, "volume": 181632}, "trend_line": 26.408884, "activity_lines": {"activity_5": 28.979172, "activity_10": 28.460414, "activity_20": 27.551833, "activity_30": 26.9727}, "trend_signal": 1, "fair_value": 23.691973, "relative_strength": -3.643452, "rate_of_change": 0.3625670188815848, "market_dynamics": 1.591255, "expectation": {"probability": 64.3761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.973844, "high": 29.564764, "low": 28.448582, "close": 29.402965, "volume": 184412}, "trend_line": 26.509797, "activity_lines": {"activity_5": 29.167872, "activity_10": 28.702018, "activity_20": 27.803797, "activity_30": 27.165867}, "trend_signal": 1, "fair_value": 23.753381, "relative_strength": -3.486881, "rate_of_change": 0.3821176237511531, "market_dynamics": 1.611085, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.461588, "high": 30.033748, "low": 29.217716, "close": 29.949331, "volume": 174650}, "trend_line": 26.64261, "activity_lines": {"activity_5": 29.471943, "activity_10": 29.002229, "activity_20": 28.088699, "activity_30": 27.387772}, "trend_signal": 1, "fair_value": 23.819295, "relative_strength": -3.533458, "rate_of_change": 0.5009959148310426, "market_dynamics": 1.584736, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.939952, "high": 30.071267, "low": 29.264614, "close": 29.574144, "volume": 104194}, "trend_line": 26.769294, "activity_lines": {"activity_5": 29.552777, "activity_10": 29.189713, "activity_20": 28.316214, "activity_30": 27.576903}, "trend_signal": 1, "fair_value": 23.879873, "relative_strength": -3.167562, "rate_of_change": 0.47549395498413016, "market_dynamics": 1.433132, "expectation": {"probability": 64.6762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.377171, "high": 29.893053, "low": 29.133299, "close": 29.133299, "volume": 80236}, "trend_line": 26.890752, "activity_lines": {"activity_5": 29.439571, "activity_10": 29.261231, "activity_20": 28.478441, "activity_30": 27.72942}, "trend_signal": 1, "fair_value": 23.934596, "relative_strength": -3.368738, "rate_of_change": 0.4537213420720043, "market_dynamics": 1.189446, "expectation": {"probability": 63.2922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.639802, "high": 30.208485, "low": 29.255235, "close": 30.002028, "volume": 116851}, "trend_line": 27.032152, "activity_lines": {"activity_5": 29.637826, "activity_10": 29.446615, "activity_20": 28.699257, "activity_30": 27.930147}, "trend_signal": 1, "fair_value": 23.997147, "relative_strength": -3.259636, "rate_of_change": 0.5258313341330167, "market_dynamics": 1.051533, "expectation": {"probability": 61.5442, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.898799, "high": 30.13341, "low": 29.767417, "close": 29.842493, "volume": 76003}, "trend_line": 27.152068, "activity_lines": {"activity_5": 29.71454, "activity_10": 29.558957, "activity_20": 28.879895, "activity_30": 28.111459}, "trend_signal": 1, "fair_value": 24.056793, "relative_strength": -3.12934, "rate_of_change": 0.4436050818299627, "market_dynamics": 0.827839, "expectation": {"probability": 62.6468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.955106, "high": 30.105257, "low": 29.251273, "close": 29.711111, "volume": 91689}, "trend_line": 27.280886, "activity_lines": {"activity_5": 29.718157, "activity_10": 29.621216, "activity_20": 29.027277, "activity_30": 28.276559}, "trend_signal": 1, "fair_value": 24.113908, "relative_strength": -2.649778, "rate_of_change": 0.4744316344522966, "market_dynamics": 0.616129, "expectation": {"probability": 61.3968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.692342, "high": 30.039566, "low": 29.373271, "close": 29.448346, "volume": 78894}, "trend_line": 27.40383, "activity_lines": {"activity_5": 29.650067, "activity_10": 29.613255, "activity_20": 29.131715, "activity_30": 28.416395}, "trend_signal": 1, "fair_value": 24.167252, "relative_strength": -2.891208, "rate_of_change": 0.45065985027026023, "market_dynamics": 0.461811, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.514037, "high": 29.554109, "low": 27.862377, "close": 27.862377, "volume": 45881}, "trend_line": 27.500835, "activity_lines": {"activity_5": 29.061708, "activity_10": 29.306381, "activity_20": 29.069362, "activity_30": 28.445979}, "trend_signal": 1, "fair_value": 24.203837, "relative_strength": -2.749989, "rate_of_change": 0.3539833665586137, "market_dynamics": -0.087796, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.050066, "high": 29.129276, "low": 27.946837, "close": 29.063585, "volume": 63039}, "trend_line": 27.637881, "activity_lines": {"activity_5": 28.958479, "activity_10": 29.246984, "activity_20": 29.113351, "activity_30": 28.546801}, "trend_signal": 1, "fair_value": 24.251482, "relative_strength": -2.272713, "rate_of_change": 0.49833395967795724, "market_dynamics": -0.452729, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.157429, "high": 29.345118, "low": 28.31283, "close": 29.30758, "volume": 126496}, "trend_line": 27.768385, "activity_lines": {"activity_5": 28.999145, "activity_10": 29.230368, "activity_20": 29.167734, "activity_30": 28.654524}, "trend_signal": 1, "fair_value": 24.30057, "relative_strength": -2.326763, "rate_of_change": 0.4721924955100516, "market_dynamics": -0.664832, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.4765, "high": 29.786186, "low": 29.429578, "close": 29.786186, "volume": 42062}, "trend_line": 27.914531, "activity_lines": {"activity_5": 29.235007, "activity_10": 29.302506, "activity_20": 29.257485, "activity_30": 28.784705}, "trend_signal": 1, "fair_value": 24.353317, "relative_strength": -2.075217, "rate_of_change": 0.5263035642872341, "market_dynamics": -0.795289, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.870646, "high": 30.607324, "low": 29.739264, "close": 30.433712, "volume": 115587}, "trend_line": 28.106302, "activity_lines": {"activity_5": 29.681706, "activity_10": 29.495342, "activity_20": 29.398025, "activity_30": 28.947232}, "trend_signal": 1, "fair_value": 24.411225, "relative_strength": -1.961773, "rate_of_change": 0.686993451546792, "market_dynamics": -0.515529, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.612016, "high": 30.987393, "low": 30.518172, "close": 30.771551, "volume": 99738}, "trend_line": 28.32994, "activity_lines": {"activity_5": 30.175327, "activity_10": 29.733974, "activity_20": 29.557267, "activity_30": 29.119184}, "trend_signal": 1, "fair_value": 24.471228, "relative_strength": -2.073169, "rate_of_change": 0.7956863197442379, "market_dynamics": -0.280527, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.231388, "high": 31.231388, "low": 29.884722, "close": 30.324852, "volume": 76440}, "trend_line": 28.515584, "activity_lines": {"activity_5": 30.326103, "activity_10": 29.861603, "activity_20": 29.654618, "activity_30": 29.247888}, "trend_signal": 1, "fair_value": 24.525935, "relative_strength": -1.820912, "rate_of_change": 0.6552925985723934, "market_dynamics": -0.201705, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.389323, "high": 31.231388, "low": 30.114641, "close": 31.146929, "volume": 78661}, "trend_line": 28.704278, "activity_lines": {"activity_5": 30.666821, "activity_10": 30.13283, "activity_20": 29.817193, "activity_30": 29.417652}, "trend_signal": 1, "fair_value": 24.58724, "relative_strength": -1.705679, "rate_of_change": 0.6617223760873989, "market_dynamics": -0.002945, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.184466, "high": 32.169832, "low": 31.12816, "close": 32.169832, "volume": 56206}, "trend_line": 28.911664, "activity_lines": {"activity_5": 31.225883, "activity_10": 30.566322, "activity_20": 30.064115, "activity_30": 29.641236}, "trend_signal": 1, "fair_value": 24.656805, "relative_strength": -1.8215, "rate_of_change": 0.7224916090904625, "market_dynamics": 0.205829, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.207369, "high": 32.676591, "low": 32.207369, "close": 32.285823, "volume": 50345}, "trend_line": 29.116466, "activity_lines": {"activity_5": 31.664699, "activity_10": 30.9762, "activity_20": 30.304497, "activity_30": 29.858924}, "trend_signal": 1, "fair_value": 24.72616, "relative_strength": -1.571773, "rate_of_change": 0.7083715416725956, "market_dynamics": 0.387235, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.211498, "high": 32.712302, "low": 31.913355, "close": 32.186502, "volume": 48229}, "trend_line": 29.317021, "activity_lines": {"activity_5": 31.946934, "activity_10": 31.316429, "activity_20": 30.519143, "activity_30": 30.056991}, "trend_signal": 1, "fair_value": 24.79337, "relative_strength": -1.724587, "rate_of_change": 0.68880268642493, "market_dynamics": 0.630785, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.186502, "high": 33.444667, "low": 32.111387, "close": 33.444667, "volume": 63586}, "trend_line": 29.552958, "activity_lines": {"activity_5": 32.554227, "activity_10": 31.806795, "activity_20": 30.840639, "activity_30": 30.32329}, "trend_signal": 1, "fair_value": 24.870614, "relative_strength": -1.302278, "rate_of_change": 0.8047782208158183, "market_dynamics": 0.894472, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.378942, "high": 33.904742, "low": 33.087874, "close": 33.341385, "volume": 142423}, "trend_line": 29.758914, "activity_lines": {"activity_5": 32.919105, "activity_10": 32.198726, "activity_20": 31.131022, "activity_30": 30.567705}, "trend_signal": 1, "fair_value": 24.945577, "relative_strength": -1.276367, "rate_of_change": 0.6969048580517743, "market_dynamics": 1.096335, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.491707, "high": 33.594896, "low": 31.923601, "close": 31.967543, "volume": 35468}, "trend_line": 29.907791, "activity_lines": {"activity_5": 32.679739, "activity_10": 32.267526, "activity_20": 31.271808, "activity_30": 30.710197}, "trend_signal": 1, "fair_value": 25.007173, "relative_strength": -1.368453, "rate_of_change": 0.5002769926348751, "market_dynamics": 0.967892, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.440106, "high": 32.552684, "low": 30.796886, "close": 31.219404, "volume": 37506}, "trend_line": 30.028291, "activity_lines": {"activity_5": 32.204479, "activity_10": 32.16064, "activity_20": 31.331733, "activity_30": 30.794817}, "trend_signal": 1, "fair_value": 25.061192, "relative_strength": -1.073096, "rate_of_change": 0.40290504905561175, "market_dynamics": 0.812778, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.379022, "high": 31.792151, "low": 30.017575, "close": 30.261696, "volume": 38363}, "trend_line": 30.146726, "activity_lines": {"activity_5": 31.481077, "activity_10": 31.865339, "activity_20": 31.292612, "activity_30": 30.809876}, "trend_signal": 1, "fair_value": 25.106024, "relative_strength": -0.989976, "rate_of_change": 0.3944113902452911, "market_dynamics": 0.323188, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.515287, "high": 29.820399, "low": 28.261776, "close": 29.820399, "volume": 125900}, "trend_line": 30.221402, "activity_lines": {"activity_5": 30.738897, "activity_10": 31.499073, "activity_20": 31.20609, "activity_30": 30.788823}, "trend_signal": 1, "fair_value": 25.146318, "relative_strength": -2.665545, "rate_of_change": 0.24770849079930002, "market_dynamics": -0.200495, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.848567, "high": 30.665436, "low": 29.754674, "close": 30.656047, "volume": 166805}, "trend_line": 30.296547, "activity_lines": {"activity_5": 30.516885, "activity_10": 31.293914, "activity_20": 31.200019, "activity_30": 30.816864}, "trend_signal": 1, "fair_value": 25.193011, "relative_strength": -4.932376, "rate_of_change": 0.24864829235916697, "market_dynamics": -0.384464, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.637268, "high": 31.313297, "low": 30.590322, "close": 30.933031, "volume": 76849}, "trend_line": 30.378424, "activity_lines": {"activity_5": 30.566222, "activity_10": 31.148042, "activity_20": 31.216452, "activity_30": 30.857928}, "trend_signal": 1, "fair_value": 25.241246, "relative_strength": -4.883162, "rate_of_change": 0.270251920128055, "market_dynamics": -0.611441, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.665436, "high": 30.787497, "low": 30.299253, "close": 30.74994, "volume": 40214}, "trend_line": 30.441164, "activity_lines": {"activity_5": 30.623497, "activity_10": 30.991367, "activity_20": 31.20963, "activity_30": 30.881896}, "trend_signal": 1, "fair_value": 25.287152, "relative_strength": -4.558753, "rate_of_change": 0.20652815959116763, "market_dynamics": -0.70684, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.21475, "high": 30.21475, "low": 28.928416, "close": 29.01292, "volume": 55961}, "trend_line": 30.426208, "activity_lines": {"activity_5": 30.133063, "activity_10": 30.546796, "activity_20": 31.03118, "activity_30": 30.789752}, "trend_signal": 0, "fair_value": 25.317943, "relative_strength": -4.273709, "rate_of_change": -0.04913084138307432, "market_dynamics": -0.913247, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.238263, "high": 30.674825, "low": 29.050477, "close": 30.630789, "volume": 99378}, "trend_line": 30.481349, "activity_lines": {"activity_5": 30.26517, "activity_10": 30.454085, "activity_20": 31.001333, "activity_30": 30.80295}, "trend_signal": 0, "fair_value": 25.361491, "relative_strength": -4.451977, "rate_of_change": 0.1812286302650746, "market_dynamics": -0.989232, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.435398, "high": 31.266351, "low": 30.318032, "close": 31.106733, "volume": 60293}, "trend_line": 30.538141, "activity_lines": {"activity_5": 30.501899, "activity_10": 30.49907, "activity_20": 31.009351, "activity_30": 30.843298}, "trend_signal": 0, "fair_value": 25.408201, "relative_strength": -4.241969, "rate_of_change": 0.1863172131915748, "market_dynamics": -0.991926, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.087954, "high": 31.610146, "low": 30.994155, "close": 31.431611, "volume": 49597}, "trend_line": 30.587551, "activity_lines": {"activity_5": 30.816876, "activity_10": 30.643753, "activity_20": 31.039743, "activity_30": 30.900941}, "trend_signal": 1, "fair_value": 25.456776, "relative_strength": -4.081032, "rate_of_change": 0.1617976680374936, "market_dynamics": -0.896997, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.384628, "high": 31.845061, "low": 30.830229, "close": 31.375231, "volume": 82861}, "trend_line": 30.647587, "activity_lines": {"activity_5": 31.07982, "activity_10": 30.78793, "activity_20": 31.05693, "activity_30": 30.951759}, "trend_signal": 1, "fair_value": 25.504124, "relative_strength": -4.208585, "rate_of_change": 0.19627592938055155, "market_dynamics": -0.663152, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.300059, "high": 31.854458, "low": 31.041652, "close": 31.741699, "volume": 54110}, "trend_line": 30.734533, "activity_lines": {"activity_5": 31.423234, "activity_10": 30.995905, "activity_20": 31.104535, "activity_30": 31.022347}, "trend_signal": 1, "fair_value": 25.553629, "relative_strength": -4.120364, "rate_of_change": 0.2836960704279835, "market_dynamics": -0.633838, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.939027, "high": 32.075278, "low": 31.506784, "close": 31.910837, "volume": 107269}, "trend_line": 30.79816, "activity_lines": {"activity_5": 31.641109, "activity_10": 31.207723, "activity_20": 31.163629, "activity_30": 31.098238}, "trend_signal": 1, "fair_value": 25.603685, "relative_strength": -3.67284, "rate_of_change": 0.2070212031528194, "market_dynamics": -0.434469, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.741699, "high": 32.071143, "low": 31.318852, "close": 31.863854, "volume": 43051}, "trend_line": 30.865539, "activity_lines": {"activity_5": 31.757986, "activity_10": 31.37299, "activity_20": 31.210696, "activity_30": 31.166992}, "trend_signal": 1, "fair_value": 25.652593, "relative_strength": -3.818748, "rate_of_change": 0.21877605675143896, "market_dynamics": -0.279409, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.967217, "high": 32.288862, "low": 31.13092, "close": 31.450404, "volume": 152245}, "trend_line": 30.923516, "activity_lines": {"activity_5": 31.686572, "activity_10": 31.441124, "activity_20": 31.214973, "activity_30": 31.204725}, "trend_signal": 1, "fair_value": 25.697537, "relative_strength": -3.439518, "rate_of_change": 0.18783731591403946, "market_dynamics": -0.031529, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.365835, "high": 33.124971, "low": 31.1873, "close": 33.059289, "volume": 89089}, "trend_line": 31.04388, "activity_lines": {"activity_5": 32.1502, "activity_10": 31.792376, "activity_20": 31.375903, "activity_30": 31.342517}, "trend_signal": 1, "fair_value": 25.754166, "relative_strength": -3.675419, "rate_of_change": 0.3892312892233928, "market_dynamics": 0.350824, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.057222, "high": 33.113602, "low": 31.920234, "close": 31.939027, "volume": 97521}, "trend_line": 31.179769, "activity_lines": {"activity_5": 32.128137, "activity_10": 31.897957, "activity_20": 31.426458, "activity_30": 31.400268}, "trend_signal": 1, "fair_value": 25.801379, "relative_strength": -3.553499, "rate_of_change": 0.437732010302832, "market_dynamics": 0.514282, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.009784, "high": 32.568599, "low": 32.009784, "close": 32.512219, "volume": 65142}, "trend_line": 31.294723, "activity_lines": {"activity_5": 32.283982, "activity_10": 32.054551, "activity_20": 31.532781, "activity_30": 31.486233}, "trend_signal": 1, "fair_value": 25.852219, "relative_strength": -3.520652, "rate_of_change": 0.3686813715650071, "market_dynamics": 0.663114, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.67121, "high": 32.86929, "low": 32.363659, "close": 32.812911, "volume": 36536}, "trend_line": 31.411567, "activity_lines": {"activity_5": 32.499966, "activity_10": 32.23161, "activity_20": 31.672182, "activity_30": 31.584181}, "trend_signal": 1, "fair_value": 25.904555, "relative_strength": -3.293565, "rate_of_change": 0.37336646181530475, "market_dynamics": 0.627654, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0451, "high": 33.912312, "low": 33.0451, "close": 33.879894, "volume": 48632}, "trend_line": 31.548024, "activity_lines": {"activity_5": 33.008341, "activity_10": 32.571643, "activity_20": 31.915717, "activity_30": 31.743427}, "trend_signal": 1, "fair_value": 25.964072, "relative_strength": -3.23041, "rate_of_change": 0.43441640463208997, "market_dynamics": 0.582496, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.846536, "high": 34.156624, "low": 33.28274, "close": 34.156624, "volume": 60977}, "trend_line": 31.672121, "activity_lines": {"activity_5": 33.446993, "activity_10": 32.917478, "activity_20": 32.1765, "activity_30": 31.911724}, "trend_signal": 1, "fair_value": 26.024758, "relative_strength": -3.098202, "rate_of_change": 0.3933590262261719, "market_dynamics": 0.71963, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.409674, "high": 34.60766, "low": 33.066619, "close": 33.322018, "volume": 61160}, "trend_line": 31.757137, "activity_lines": {"activity_5": 33.534287, "activity_10": 33.060994, "activity_20": 32.343811, "activity_30": 32.018169}, "trend_signal": 1, "fair_value": 26.078414, "relative_strength": -3.20658, "rate_of_change": 0.26842534480087243, "market_dynamics": 0.781527, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.564638, "high": 34.236282, "low": 33.361453, "close": 33.705487, "volume": 98282}, "trend_line": 31.869825, "activity_lines": {"activity_5": 33.657205, "activity_10": 33.2455, "activity_20": 32.533069, "activity_30": 32.143869}, "trend_signal": 1, "fair_value": 26.134086, "relative_strength": -2.885405, "rate_of_change": 0.3548430703939041, "market_dynamics": 0.971496, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.263158, "high": 33.518726, "low": 32.58492, "close": 33.43026, "volume": 77869}, "trend_line": 31.945936, "activity_lines": {"activity_5": 33.60883, "activity_10": 33.347334, "activity_20": 32.677615, "activity_30": 32.244542}, "trend_signal": 1, "fair_value": 26.186957, "relative_strength": -2.847661, "rate_of_change": 0.2388183807096554, "market_dynamics": 0.957571, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.705487, "high": 34.039692, "low": 32.555431, "close": 32.771681, "volume": 64034}, "trend_line": 31.965998, "activity_lines": {"activity_5": 33.299771, "activity_10": 33.300946, "activity_20": 32.746228, "activity_30": 32.297816}, "trend_signal": 1, "fair_value": 26.234329, "relative_strength": -2.534498, "rate_of_change": 0.06279985034715951, "market_dynamics": 0.675539, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.329352, "high": 33.764465, "low": 32.309693, "close": 33.577703, "volume": 67078}, "trend_line": 32.00906, "activity_lines": {"activity_5": 33.333267, "activity_10": 33.377085, "activity_20": 32.88285, "activity_30": 32.401797}, "trend_signal": 1, "fair_value": 26.286782, "relative_strength": -2.824252, "rate_of_change": 0.13471188980240517, "market_dynamics": 0.576575, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.64651, "high": 34.373896, "low": 33.617021, "close": 34.06918, "volume": 85932}, "trend_line": 32.071816, "activity_lines": {"activity_5": 33.569184, "activity_10": 33.533157, "activity_20": 33.052814, "activity_30": 32.534708}, "trend_signal": 1, "fair_value": 26.341976, "relative_strength": -2.778577, "rate_of_change": 0.1960569913643208, "market_dynamics": 0.467881, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.164863, "high": 34.246112, "low": 32.958049, "close": 33.725146, "volume": 50465}, "trend_line": 32.081165, "activity_lines": {"activity_5": 33.640612, "activity_10": 33.587947, "activity_20": 33.165936, "activity_30": 32.641375}, "trend_signal": 1, "fair_value": 26.39397, "relative_strength": -2.319346, "rate_of_change": 0.029150204653207893, "market_dynamics": 0.30426, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.037079, "high": 34.088839, "low": 33.037079, "close": 33.703816, "volume": 73138}, "trend_line": 32.093246, "activity_lines": {"activity_5": 33.703619, "activity_10": 33.616807, "activity_20": 33.26229, "activity_30": 32.746062}, "trend_signal": 1, "fair_value": 26.445088, "relative_strength": -2.403433, "rate_of_change": 0.037657610002635525, "market_dynamics": 0.349057, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.705487, "high": 34.668782, "low": 33.575836, "close": 34.580316, "volume": 45314}, "trend_line": 32.180339, "activity_lines": {"activity_5": 34.040556, "activity_10": 33.788831, "activity_20": 33.429754, "activity_30": 32.906518}, "trend_signal": 1, "fair_value": 26.501583, "relative_strength": -2.601671, "rate_of_change": 0.27137485563160507, "market_dynamics": 0.32491, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.590146, "high": 34.835884, "low": 33.833271, "close": 33.881141, "volume": 81724}, "trend_line": 32.269063, "activity_lines": {"activity_5": 34.023859, "activity_10": 33.820998, "activity_20": 33.515636, "activity_30": 33.016247}, "trend_signal": 1, "fair_value": 26.552476, "relative_strength": -2.287121, "rate_of_change": 0.2757087176738761, "market_dynamics": 0.22934, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.882419, "high": 33.882419, "low": 32.073784, "close": 32.722533, "volume": 121521}, "trend_line": 32.351091, "activity_lines": {"activity_5": 33.60073, "activity_10": 33.647518, "activity_20": 33.479242, "activity_30": 33.045503}, "trend_signal": 1, "fair_value": 26.594737, "relative_strength": -2.210758, "rate_of_change": 0.2542001297031587, "market_dynamics": 0.101242, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.997761, "high": 32.997761, "low": 31.031853, "close": 31.808386, "volume": 112140}, "trend_line": 32.417358, "activity_lines": {"activity_5": 32.962662, "activity_10": 33.318729, "activity_20": 33.351115, "activity_30": 33.01049}, "trend_signal": 1, "fair_value": 26.630204, "relative_strength": -1.688001, "rate_of_change": 0.2048369867959118, "market_dynamics": -0.167385, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.169466, "high": 31.169466, "low": 30.166853, "close": 30.953217, "volume": 102916}, "trend_line": 32.427263, "activity_lines": {"activity_5": 32.167322, "activity_10": 32.868947, "activity_20": 33.142032, "activity_30": 32.916029}, "trend_signal": 0, "fair_value": 26.659413, "relative_strength": -1.825504, "rate_of_change": 0.030554618300490076, "market_dynamics": -0.513388, "expectation": {"probability": 60.7284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.913898, "high": 31.311995, "low": 30.5217, "close": 31.085915, "volume": 65830}, "trend_line": 32.432359, "activity_lines": {"activity_5": 31.599587, "activity_10": 32.488329, "activity_20": 32.949922, "activity_30": 32.829491}, "trend_signal": 0, "fair_value": 26.689121, "relative_strength": -1.563854, "rate_of_change": 0.0157151715209349, "market_dynamics": -0.967281, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.572477, "high": 31.946, "low": 30.315302, "close": 30.344801, "volume": 50864}, "trend_line": 32.418855, "activity_lines": {"activity_5": 31.017775, "activity_10": 32.003614, "activity_20": 32.688966, "activity_30": 32.694809}, "trend_signal": 0, "fair_value": 26.713492, "relative_strength": -1.531972, "rate_of_change": -0.041637427607401356, "market_dynamics": -1.236802, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.79415, "high": 30.962514, "low": 27.630879, "close": 27.630879, "volume": 77072}, "trend_line": 32.372787, "activity_lines": {"activity_5": 29.767078, "activity_10": 31.084238, "activity_20": 32.182468, "activity_30": 32.385908}, "trend_signal": 0, "fair_value": 26.719568, "relative_strength": -0.450707, "rate_of_change": -0.14210248943091364, "market_dynamics": -1.362156, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.686906, "high": 30.226805, "low": 26.686906, "close": 29.548324, "volume": 84009}, "trend_line": 32.336705, "activity_lines": {"activity_5": 29.494972, "activity_10": 30.630549, "activity_20": 31.879098, "activity_30": 32.203684}, "trend_signal": 0, "fair_value": 26.738178, "relative_strength": -0.901552, "rate_of_change": -0.11145781177258661, "market_dynamics": -1.371037, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.039977, "high": 30.039977, "low": 28.486354, "close": 28.830511, "volume": 42041}, "trend_line": 32.26083, "activity_lines": {"activity_5": 29.134267, "activity_10": 30.122291, "activity_20": 31.521479, "activity_30": 31.977478}, "trend_signal": 0, "fair_value": 26.751854, "relative_strength": -0.988492, "rate_of_change": -0.23464048053134498, "market_dynamics": -1.35491, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.186446, "high": 30.679125, "low": 27.866872, "close": 30.679125, "volume": 71343}, "trend_line": 32.235748, "activity_lines": {"activity_5": 29.53128, "activity_10": 30.038749, "activity_20": 31.358882, "activity_30": 31.875433}, "trend_signal": 0, "fair_value": 26.777355, "relative_strength": -0.900281, "rate_of_change": -0.07774753470384242, "market_dynamics": -1.180353, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.659459, "high": 31.79026, "low": 30.236638, "close": 31.657121, "volume": 48537}, "trend_line": 32.245144, "activity_lines": {"activity_5": 30.281411, "activity_10": 30.203956, "activity_20": 31.30467, "activity_30": 31.838102}, "trend_signal": 0, "fair_value": 26.808838, "relative_strength": -1.05909, "rate_of_change": 0.0291477647734509, "market_dynamics": -1.010903, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.403624, "high": 31.898424, "low": 30.944618, "close": 31.632931, "volume": 36123}, "trend_line": 32.241518, "activity_lines": {"activity_5": 30.935991, "activity_10": 30.405202, "activity_20": 31.260056, "activity_30": 31.798604}, "trend_signal": 0, "fair_value": 26.839761, "relative_strength": -0.874122, "rate_of_change": -0.011245104069016177, "market_dynamics": -0.85335, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.517906, "high": 33.629041, "low": 32.517906, "close": 33.629041, "volume": 42061}, "trend_line": 32.298792, "activity_lines": {"activity_5": 31.989137, "activity_10": 30.989187, "activity_20": 31.413591, "activity_30": 31.888122}, "trend_signal": 0, "fair_value": 26.908695, "relative_strength": -1.300887, "rate_of_change": 0.17764051928324096, "market_dynamics": -0.470525, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.520877, "high": 33.755494, "low": 32.783398, "close": 32.930894, "volume": 22353}, "trend_line": 32.33436, "activity_lines": {"activity_5": 32.53752, "activity_10": 31.413134, "activity_20": 31.500999, "activity_30": 31.928903}, "trend_signal": 0, "fair_value": 26.971046, "relative_strength": -0.935544, "rate_of_change": 0.1101217655446613, "market_dynamics": -0.246917, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.550377, "high": 33.796203, "low": 33.206318, "close": 33.707705, "volume": 35539}, "trend_line": 32.409603, "activity_lines": {"activity_5": 33.07148, "activity_10": 31.942361, "activity_20": 31.664768, "activity_30": 32.017506}, "trend_signal": 0, "fair_value": 27.039216, "relative_strength": -0.445797, "rate_of_change": 0.23270292036088053, "market_dynamics": 0.019491, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.550377, "high": 34.405852, "low": 33.517928, "close": 34.248523, "volume": 34351}, "trend_line": 32.449244, "activity_lines": {"activity_5": 33.583809, "activity_10": 32.52225, "activity_20": 31.875586, "activity_30": 32.136146}, "trend_signal": 0, "fair_value": 27.115793, "relative_strength": -0.822544, "rate_of_change": 0.12231251336217587, "market_dynamics": 0.292974, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.120694, "high": 34.671345, "low": 33.924033, "close": 33.968576, "volume": 39618}, "trend_line": 32.516896, "activity_lines": {"activity_5": 33.830061, "activity_10": 32.980263, "activity_20": 32.056548, "activity_30": 32.234167}, "trend_signal": 0, "fair_value": 27.19427, "relative_strength": -0.990679, "rate_of_change": 0.20848559676768583, "market_dynamics": 0.407272, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.523849, "high": 34.523849, "low": 33.894533, "close": 34.022363, "volume": 131333}, "trend_line": 32.567234, "activity_lines": {"activity_5": 33.938533, "activity_10": 33.332825, "activity_20": 32.243112, "activity_30": 32.331294}, "trend_signal": 0, "fair_value": 27.272285, "relative_strength": -0.719521, "rate_of_change": 0.1548056739486956, "market_dynamics": 0.687875, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.130527, "high": 35.510102, "low": 33.835535, "close": 35.510102, "volume": 37503}, "trend_line": 32.65714, "activity_lines": {"activity_5": 34.516696, "activity_10": 33.874538, "activity_20": 32.569949, "activity_30": 32.521157}, "trend_signal": 0, "fair_value": 27.360222, "relative_strength": -0.426861, "rate_of_change": 0.2760627445364232, "market_dynamics": 0.789072, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.588794, "high": 36.001931, "low": 35.116638, "close": 36.001931, "volume": 24779}, "trend_line": 32.727875, "activity_lines": {"activity_5": 35.086855, "activity_10": 34.384227, "activity_20": 32.935027, "activity_30": 32.736949}, "trend_signal": 1, "fair_value": 27.450663, "relative_strength": -0.433342, "rate_of_change": 0.21659888159220037, "market_dynamics": 0.840955, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.589778, "high": 35.923239, "low": 35.500265, "close": 35.765853, "volume": 42051}, "trend_line": 32.781516, "activity_lines": {"activity_5": 35.425373, "activity_10": 34.754215, "activity_20": 33.270851, "activity_30": 32.932948}, "trend_signal": 1, "fair_value": 27.539737, "relative_strength": -0.631031, "rate_of_change": 0.16390003933957228, "market_dynamics": 0.940565, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.853399, "high": 36.286209, "low": 35.696997, "close": 36.144857, "volume": 21461}, "trend_line": 32.875611, "activity_lines": {"activity_5": 35.78907, "activity_10": 35.118409, "activity_20": 33.633795, "activity_30": 33.149938}, "trend_signal": 1, "fair_value": 27.629331, "relative_strength": -0.745949, "rate_of_change": 0.28703675571317633, "market_dynamics": 0.864224, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.169153, "high": 36.508614, "low": 36.021605, "close": 36.476645, "volume": 39159}, "trend_line": 32.967983, "activity_lines": {"activity_5": 36.118278, "activity_10": 35.460893, "activity_20": 34.012042, "activity_30": 33.382263}, "trend_signal": 1, "fair_value": 27.717454, "relative_strength": -0.638311, "rate_of_change": 0.28097424561933604, "market_dynamics": 0.959136, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.578749, "high": 36.67082, "low": 35.529775, "close": 35.705948, "volume": 35696}, "trend_line": 33.043839, "activity_lines": {"activity_5": 36.026969, "activity_10": 35.611475, "activity_20": 34.29466, "activity_30": 33.558906}, "trend_signal": 1, "fair_value": 27.799759, "relative_strength": -0.445559, "rate_of_change": 0.23008990267921972, "market_dynamics": 1.011429, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.598631, "high": 36.995427, "low": 35.598631, "close": 36.961196, "volume": 37459}, "trend_line": 33.183489, "activity_lines": {"activity_5": 36.341018, "activity_10": 35.939829, "activity_20": 34.674192, "activity_30": 33.811638}, "trend_signal": 1, "fair_value": 27.888176, "relative_strength": -0.586877, "rate_of_change": 0.42262038620876696, "market_dynamics": 1.112454, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.010182, "high": 37.546277, "low": 36.844239, "close": 37.135894, "volume": 22135}, "trend_line": 33.302096, "activity_lines": {"activity_5": 36.64935, "activity_10": 36.240792, "activity_20": 35.042386, "activity_30": 34.066632}, "trend_signal": 1, "fair_value": 27.979471, "relative_strength": -0.582765, "rate_of_change": 0.3574277557130814, "market_dynamics": 1.236191, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.152813, "high": 37.260032, "low": 36.071771, "close": 36.799974, "volume": 26310}, "trend_line": 33.393122, "activity_lines": {"activity_5": 36.754372, "activity_10": 36.42818, "activity_20": 35.346248, "activity_30": 34.292302}, "trend_signal": 1, "fair_value": 28.071977, "relative_strength": -0.543389, "rate_of_change": 0.2733341468957371, "market_dynamics": 1.18577, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.788859, "high": 37.144944, "low": 36.651147, "close": 36.663049, "volume": 26385}, "trend_line": 33.491052, "activity_lines": {"activity_5": 36.770078, "activity_10": 36.539194, "activity_20": 35.593407, "activity_30": 34.503265}, "trend_signal": 1, "fair_value": 28.165635, "relative_strength": -0.621562, "rate_of_change": 0.2932639841222548, "market_dynamics": 1.159279, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.110134, "high": 37.241342, "low": 35.883892, "close": 36.970836, "volume": 46282}, "trend_line": 33.599953, "activity_lines": {"activity_5": 36.875952, "activity_10": 36.658156, "activity_20": 35.836, "activity_30": 34.727767}, "trend_signal": 1, "fair_value": 28.260969, "relative_strength": -0.747016, "rate_of_change": 0.32516446482480127, "market_dynamics": 1.033988, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.162649, "high": 37.666775, "low": 37.035757, "close": 37.637265, "volume": 208248}, "trend_line": 33.701851, "activity_lines": {"activity_5": 37.119644, "activity_10": 36.871728, "activity_20": 36.103299, "activity_30": 34.988239}, "trend_signal": 1, "fair_value": 28.361453, "relative_strength": -0.764558, "rate_of_change": 0.30326828135741285, "market_dynamics": 1.010598, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.851211, "high": 38.382387, "low": 37.654479, "close": 38.333204, "volume": 221530}, "trend_line": 33.850253, "activity_lines": {"activity_5": 37.550244, "activity_10": 37.182101, "activity_20": 36.403743, "activity_30": 35.287036}, "trend_signal": 1, "fair_value": 28.467145, "relative_strength": -1.043688, "rate_of_change": 0.44033783188942466, "market_dynamics": 1.118246, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.421733, "high": 38.766014, "low": 37.885206, "close": 38.277329, "volume": 168237}, "trend_line": 34.035413, "activity_lines": {"activity_5": 37.882398, "activity_10": 37.435636, "activity_20": 36.667076, "activity_30": 35.572653}, "trend_signal": 1, "fair_value": 28.572802, "relative_strength": -0.721495, "rate_of_change": 0.5469973887639664, "market_dynamics": 1.18121, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.612198, "high": 39.094235, "low": 38.346585, "close": 38.708507, "volume": 80666}, "trend_line": 34.265417, "activity_lines": {"activity_5": 38.259789, "activity_10": 37.728794, "activity_20": 36.939833, "activity_30": 35.874143}, "trend_signal": 1, "fair_value": 28.681781, "relative_strength": -0.786951, "rate_of_change": 0.6757784898922807, "market_dynamics": 1.167805, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.710573, "high": 39.276918, "low": 37.823033, "close": 37.823033, "volume": 27762}, "trend_line": 34.494411, "activity_lines": {"activity_5": 38.205657, "activity_10": 37.820379, "activity_20": 37.104071, "activity_30": 36.103667}, "trend_signal": 1, "fair_value": 28.784696, "relative_strength": -0.791489, "rate_of_change": 0.6682947999728126, "market_dynamics": 0.851199, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.543335, "high": 39.07456, "low": 37.589098, "close": 38.866792, "volume": 4198163}, "trend_line": 34.753774, "activity_lines": {"activity_5": 38.442632, "activity_10": 38.063245, "activity_20": 37.344418, "activity_30": 36.385756}, "trend_signal": 1, "fair_value": 28.893426, "relative_strength": -0.474121, "rate_of_change": 0.7518986191705099, "market_dynamics": 0.782999, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.340173, "high": 39.763186, "low": 38.848298, "close": 39.702587, "volume": 12295}, "trend_line": 35.0657, "activity_lines": {"activity_5": 38.876236, "activity_10": 38.423426, "activity_20": 37.639799, "activity_30": 36.705034}, "trend_signal": 1, "fair_value": 29.006543, "relative_strength": -0.493718, "rate_of_change": 0.8975313012048698, "market_dynamics": 0.692563, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.205873, "high": 40.914173, "low": 40.137011, "close": 40.535528, "volume": 12483}, "trend_line": 35.495855, "activity_lines": {"activity_5": 39.496196, "activity_10": 38.888385, "activity_20": 37.988535, "activity_30": 37.057926}, "trend_signal": 1, "fair_value": 29.135115, "relative_strength": -0.326527, "rate_of_change": 1.2267115728475382, "market_dynamics": 0.731112, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.658398, "high": 40.676499, "low": 38.700735, "close": 39.282132, "volume": 13032}, "trend_line": 35.820315, "activity_lines": {"activity_5": 39.54781, "activity_10": 39.057533, "activity_20": 38.186629, "activity_30": 37.302202}, "trend_signal": 1, "fair_value": 29.253653, "relative_strength": -0.339899, "rate_of_change": 0.9140785593134804, "market_dynamics": 0.87338, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.999286, "high": 40.175574, "low": 39.175296, "close": 39.201071, "volume": 6627}, "trend_line": 36.166, "activity_lines": {"activity_5": 39.534162, "activity_10": 39.164324, "activity_20": 38.351957, "activity_30": 37.520316}, "trend_signal": 1, "fair_value": 29.374024, "relative_strength": -0.393581, "rate_of_change": 0.9650529315557276, "market_dynamics": 0.634432, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.281148, "high": 39.281148, "low": 37.57926, "close": 38.018603, "volume": 18841}, "trend_line": 36.41065, "activity_lines": {"activity_5": 39.034489, "activity_10": 39.015571, "activity_20": 38.387092, "activity_30": 37.639838}, "trend_signal": 1, "fair_value": 29.485109, "relative_strength": -0.316273, "rate_of_change": 0.6764640822872312, "market_dynamics": 0.246731, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.307235, "high": 39.859101, "low": 38.307235, "close": 39.859101, "volume": 6316}, "trend_line": 36.684049, "activity_lines": {"activity_5": 39.204861, "activity_10": 39.194521, "activity_20": 38.58791, "activity_30": 37.862319}, "trend_signal": 1, "fair_value": 29.606875, "relative_strength": -0.404864, "rate_of_change": 0.7508764605960202, "market_dynamics": 0.012413, "expectation": {"probability": 54.8629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.635298, "high": 40.233221, "low": 39.635298, "close": 40.233221, "volume": 6220}, "trend_line": 36.970725, "activity_lines": {"activity_5": 39.489506, "activity_10": 39.413749, "activity_20": 38.804866, "activity_30": 38.091298}, "trend_signal": 1, "fair_value": 29.73301, "relative_strength": -0.460385, "rate_of_change": 0.7814731683517268, "market_dynamics": -0.076957, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.30474, "high": 40.402623, "low": 39.532004, "close": 39.546761, "volume": 9441}, "trend_line": 37.167983, "activity_lines": {"activity_5": 39.565485, "activity_10": 39.472604, "activity_20": 38.936977, "activity_30": 38.257494}, "trend_signal": 1, "fair_value": 29.856648, "relative_strength": -0.259444, "rate_of_change": 0.5335518846330385, "market_dynamics": -0.219543, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.448386, "high": 39.719605, "low": 38.662566, "close": 39.719605, "volume": 8083}, "trend_line": 37.394273, "activity_lines": {"activity_5": 39.681436, "activity_10": 39.547644, "activity_20": 39.07093, "activity_30": 38.422115}, "trend_signal": 1, "fair_value": 29.982922, "relative_strength": -0.373885, "rate_of_change": 0.6088304549644213, "market_dynamics": -0.146635, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.925504, "high": 40.36, "low": 39.925504, "close": 40.2595, "volume": 5314}, "trend_line": 37.612666, "activity_lines": {"activity_5": 39.942783, "activity_10": 39.686364, "activity_20": 39.237188, "activity_30": 38.606968}, "trend_signal": 1, "fair_value": 30.113018, "relative_strength": -0.245982, "rate_of_change": 0.584027933903138, "market_dynamics": -0.247805, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.04, "high": 40.0888, "low": 39.46, "close": 39.583, "volume": 7505}, "trend_line": 37.790482, "activity_lines": {"activity_5": 39.829237, "activity_10": 39.676762, "activity_20": 39.323312, "activity_30": 38.734086}, "trend_signal": 1, "fair_value": 30.238178, "relative_strength": -0.192599, "rate_of_change": 0.47275564034732337, "market_dynamics": -0.501499, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.95, "high": 40.4301, "low": 39.83, "close": 40.4091, "volume": 50888}, "trend_line": 38.005166, "activity_lines": {"activity_5": 40.009465, "activity_10": 39.819534, "activity_20": 39.476459, "activity_30": 38.903029}, "trend_signal": 1, "fair_value": 30.36572, "relative_strength": -0.296072, "rate_of_change": 0.5680901344418032, "market_dynamics": -0.51662, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.3813, "high": 40.5, "low": 39.76, "close": 40.158, "volume": 7229}, "trend_line": 38.209687, "activity_lines": {"activity_5": 40.094267, "activity_10": 39.918951, "activity_20": 39.588506, "activity_30": 39.041922}, "trend_signal": 1, "fair_value": 30.49121, "relative_strength": -0.054782, "rate_of_change": 0.5381399991780058, "market_dynamics": -0.499265, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.67, "high": 40.321, "low": 39.2297, "close": 40.2419, "volume": 23594}, "trend_line": 38.367414, "activity_lines": {"activity_5": 40.166287, "activity_10": 40.017697, "activity_20": 39.6919, "activity_30": 39.173032}, "trend_signal": 1, "fair_value": 30.613536, "relative_strength": -0.080011, "rate_of_change": 0.41279322701595056, "market_dynamics": -0.546481, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.506, "high": 41.0704, "low": 40.04, "close": 40.08, "volume": 50713}, "trend_line": 38.50335, "activity_lines": {"activity_5": 40.14952, "activity_10": 40.068083, "activity_20": 39.764299, "activity_30": 39.283522}, "trend_signal": 1, "fair_value": 30.732945, "relative_strength": -0.3328, "rate_of_change": 0.354300657323428, "market_dynamics": -0.529404, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.03, "high": 40.48, "low": 38.38, "close": 39.2376, "volume": 15754}, "trend_line": 38.619075, "activity_lines": {"activity_5": 39.86392, "activity_10": 39.927825, "activity_20": 39.744837, "activity_30": 39.330893}, "trend_signal": 1, "fair_value": 30.848374, "relative_strength": -0.459535, "rate_of_change": 0.3005582631121831, "market_dynamics": -0.72715, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.48, "high": 39.6038, "low": 38.5, "close": 38.6377, "volume": 30014}, "trend_line": 38.702169, "activity_lines": {"activity_5": 39.40138, "activity_10": 39.689794, "activity_20": 39.663936, "activity_30": 39.332094}, "trend_signal": 1, "fair_value": 30.959339, "relative_strength": -0.711127, "rate_of_change": 0.21516310268952726, "market_dynamics": -0.955646, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.32, "high": 39.201691, "low": 38.32, "close": 39.1429, "volume": 76254}, "trend_line": 38.791045, "activity_lines": {"activity_5": 39.225333, "activity_10": 39.572627, "activity_20": 39.629432, "activity_30": 39.360529}, "trend_signal": 1, "fair_value": 31.076175, "relative_strength": -0.538477, "rate_of_change": 0.22964087619998527, "market_dynamics": -1.100349, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.9199, "high": 39.67, "low": 38.58, "close": 39.0484, "volume": 16234}, "trend_line": 38.90246, "activity_lines": {"activity_5": 39.08546, "activity_10": 39.445622, "activity_20": 39.58386, "activity_30": 39.377132}, "trend_signal": 1, "fair_value": 31.19051, "relative_strength": -0.517934, "rate_of_change": 0.28721835155511005, "market_dynamics": -1.126181, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.95, "high": 39.3, "low": 38.09, "close": 38.493, "volume": 17507}, "trend_line": 38.95352, "activity_lines": {"activity_5": 38.84002, "activity_10": 39.229838, "activity_20": 39.479558, "activity_30": 39.350715}, "trend_signal": 0, "fair_value": 31.303582, "relative_strength": -0.675741, "rate_of_change": 0.1312513398895588, "market_dynamics": -1.154875, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.03, "high": 39.21, "low": 38.03, "close": 38.1434, "volume": 10744}, "trend_line": 38.987103, "activity_lines": {"activity_5": 38.583847, "activity_10": 38.982609, "activity_20": 39.34374, "activity_30": 39.29845}, "trend_signal": 0, "fair_value": 31.408755, "relative_strength": -0.56015, "rate_of_change": 0.08621300462705332, "market_dynamics": -1.162494, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.6, "high": 38.82, "low": 37.4448, "close": 37.4448, "volume": 2174}, "trend_line": 39.008597, "activity_lines": {"activity_5": 38.167753, "activity_10": 38.634536, "activity_20": 39.148814, "activity_30": 39.198946}, "trend_signal": 0, "fair_value": 31.505953, "relative_strength": -0.406848, "rate_of_change": 0.055131051927618524, "market_dynamics": -1.226389, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.02, "high": 38.02, "low": 36.24, "close": 36.2916, "volume": 6264}, "trend_line": 38.996216, "activity_lines": {"activity_5": 37.446787, "activity_10": 38.130687, "activity_20": 38.858777, "activity_30": 39.023656}, "trend_signal": 0, "fair_value": 31.591247, "relative_strength": -0.240883, "rate_of_change": -0.03173915739652174, "market_dynamics": -1.36243, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.21, "high": 37.6035, "low": 35.93, "close": 37.57, "volume": 46673}, "trend_line": 39.016188, "activity_lines": {"activity_5": 37.34204, "activity_10": 37.929573, "activity_20": 38.704733, "activity_30": 38.931642}, "trend_signal": 0, "fair_value": 31.685641, "relative_strength": -0.638127, "rate_of_change": 0.05121522560035765, "market_dynamics": -1.347561, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.7, "high": 39.4, "low": 37.43, "close": 39.302, "volume": 193715}, "trend_line": 39.071679, "activity_lines": {"activity_5": 37.913187, "activity_10": 38.091947, "activity_20": 38.723408, "activity_30": 38.950082}, "trend_signal": 0, "fair_value": 31.791096, "relative_strength": -0.465087, "rate_of_change": 0.1422255808281514, "market_dynamics": -1.018726, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.48, "high": 41.748, "low": 39.4, "close": 41.7059, "volume": 18132}, "trend_line": 39.184102, "activity_lines": {"activity_5": 39.2317, "activity_10": 38.70554, "activity_20": 38.964915, "activity_30": 39.120031}, "trend_signal": 0, "fair_value": 31.912724, "relative_strength": -0.498811, "rate_of_change": 0.28773526727633003, "market_dynamics": -0.575059, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.729409, "high": 42.589397, "low": 41.439414, "close": 42.589397, "volume": 7775}, "trend_line": 39.327838, "activity_lines": {"activity_5": 40.607212, "activity_10": 39.43489, "activity_20": 39.28177, "activity_30": 39.339728}, "trend_signal": 0, "fair_value": 32.037194, "relative_strength": -0.551999, "rate_of_change": 0.36682223826386773, "market_dynamics": -0.050429, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.459399, "high": 43.169389, "low": 42.104404, "close": 43.147189, "volume": 7836}, "trend_line": 39.475794, "activity_lines": {"activity_5": 41.825682, "activity_10": 40.193808, "activity_20": 39.640528, "activity_30": 39.586138}, "trend_signal": 1, "fair_value": 32.164881, "relative_strength": -0.754839, "rate_of_change": 0.3762118832975274, "market_dynamics": 0.494883, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.289387, "high": 45.459357, "low": 42.959392, "close": 45.459357, "volume": 14674}, "trend_line": 39.730338, "activity_lines": {"activity_5": 43.357835, "activity_10": 41.300315, "activity_20": 40.202348, "activity_30": 39.972174}, "trend_signal": 1, "fair_value": 32.306673, "relative_strength": -0.853962, "rate_of_change": 0.644810336177159, "market_dynamics": 0.815506, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.269359, "high": 46.089348, "low": 44.749367, "close": 45.419357, "volume": 9381}, "trend_line": 39.948757, "activity_lines": {"activity_5": 44.350698, "activity_10": 42.282987, "activity_20": 40.733026, "activity_30": 40.339207}, "trend_signal": 1, "fair_value": 32.443069, "relative_strength": -0.600407, "rate_of_change": 0.5497536920023113, "market_dynamics": 0.999374, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.161061, "high": 45.979349, "low": 44.599369, "close": 45.90185, "volume": 2758}, "trend_line": 40.155399, "activity_lines": {"activity_5": 45.096568, "activity_10": 43.22745, "activity_20": 41.285085, "activity_30": 40.723278}, "trend_signal": 1, "fair_value": 32.576892, "relative_strength": -0.722195, "rate_of_change": 0.5172676586658309, "market_dynamics": 1.090026, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.539341, "high": 47.379329, "low": 46.529341, "close": 47.35233, "volume": 13688}, "trend_line": 40.382626, "activity_lines": {"activity_5": 46.046202, "activity_10": 44.294575, "activity_20": 41.945195, "activity_30": 41.187596}, "trend_signal": 1, "fair_value": 32.71834, "relative_strength": -0.435346, "rate_of_change": 0.5658691126441034, "market_dynamics": 1.162658, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.389329, "high": 47.988321, "low": 45.179361, "close": 45.179361, "volume": 33463}, "trend_line": 40.5792, "activity_lines": {"activity_5": 45.953983, "activity_10": 44.786477, "activity_20": 42.365293, "activity_30": 41.497063}, "trend_signal": 1, "fair_value": 32.846099, "relative_strength": -0.500938, "rate_of_change": 0.48677864584635544, "market_dynamics": 1.072325, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.89945, "high": 46.239246, "low": 44.314373, "close": 46.225746, "volume": 225484}, "trend_line": 40.813356, "activity_lines": {"activity_5": 46.075081, "activity_10": 45.307036, "activity_20": 42.861135, "activity_30": 41.861356}, "trend_signal": 1, "fair_value": 32.977094, "relative_strength": -0.475766, "rate_of_change": 0.5770345398627836, "market_dynamics": 1.114054, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.549327, "high": 47.659326, "low": 46.369344, "close": 47.518627, "volume": 12517}, "trend_line": 41.130023, "activity_lines": {"activity_5": 46.576047, "activity_10": 45.905286, "activity_20": 43.451614, "activity_30": 42.293954}, "trend_signal": 1, "fair_value": 33.118007, "relative_strength": -0.335921, "rate_of_change": 0.775890617767386, "market_dynamics": 1.066222, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.719325, "high": 47.729325, "low": 45.32, "close": 45.5864, "volume": 17849}, "trend_line": 41.320933, "activity_lines": {"activity_5": 46.292987, "activity_10": 46.00283, "activity_20": 43.82265, "activity_30": 42.581462}, "trend_signal": 1, "fair_value": 33.244688, "relative_strength": 0.130879, "rate_of_change": 0.4641621523041581, "market_dynamics": 0.912917, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.93, "high": 47.3062, "low": 45.71, "close": 45.8, "volume": 6127}, "trend_line": 41.506493, "activity_lines": {"activity_5": 46.102156, "activity_10": 46.068655, "activity_20": 44.183796, "activity_30": 42.870434}, "trend_signal": 1, "fair_value": 33.373564, "relative_strength": -0.23765, "rate_of_change": 0.449070208555074, "market_dynamics": 0.838939, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.745, "high": 46.84, "low": 45.245, "close": 46.84, "volume": 8675}, "trend_line": 41.749601, "activity_lines": {"activity_5": 46.36148, "activity_10": 46.265197, "activity_20": 44.609884, "activity_30": 43.214532}, "trend_signal": 1, "fair_value": 33.505633, "relative_strength": 0.21853, "rate_of_change": 0.5857107706016006, "market_dynamics": 0.684493, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.1048, "high": 46.645, "low": 45.2899, "close": 45.2899, "volume": 4879}, "trend_line": 41.935277, "activity_lines": {"activity_5": 45.993395, "activity_10": 46.11276, "activity_20": 44.85169, "activity_30": 43.442938}, "trend_signal": 1, "fair_value": 33.628553, "relative_strength": 1.092849, "rate_of_change": 0.4447371844344113, "market_dynamics": 0.454411, "expectation": {"probability": 53.2009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c0d84a-c756-48dc-bd90-df537e7426be/", "share_image": "https://sharemaestro.com/terminal/18c0d84a-c756-48dc-bd90-df537e7426be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}