{"ticker": {"uuid": "18c1dc24-5521-48ef-a88d-18cd0a5d7c02", "symbol": "AIAI", "name": "AIAI Holdings Corporation Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIAI fell 29.41%, moving from 14.96 to 10.56. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.42, "high": 15.09, "low": 9.855, "close": 10.56, "volume": 1229930}, "trend_line": null, "activity_lines": {"activity_5": 13.382667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 16.85, "low": 11.12, "close": 14.96, "volume": 1785186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.95, "high": 19.57, "low": 12.255, "close": 15.68, "volume": 2047400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.87, "high": 15.87, "low": 11.9, "close": 12.83, "volume": 686197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.53, "high": 13.33, "low": 11.61, "close": 11.72, "volume": 323291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.45, "high": 16.7, "low": 12.0, "close": 14.79, "volume": 2694626}, "trend_line": null, "activity_lines": {"activity_5": 13.709333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.2, "high": 16.92, "low": 14.165, "close": 16.63, "volume": 4912099}, "trend_line": null, "activity_lines": {"activity_5": 14.587333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.9, "high": 18.88, "low": 14.3201, "close": 14.43, "volume": 1302893}, "trend_line": null, "activity_lines": {"activity_5": 14.620667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.434286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.4, "high": 15.54, "low": 13.4, "close": 14.15, "volume": 656624}, "trend_line": null, "activity_lines": {"activity_5": 14.644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.39875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.42, "high": 15.09, "low": 9.855, "close": 10.56, "volume": 1229930}, "trend_line": null, "activity_lines": {"activity_5": 13.382667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c1dc24-5521-48ef-a88d-18cd0a5d7c02/", "share_image": "https://sharemaestro.com/terminal/18c1dc24-5521-48ef-a88d-18cd0a5d7c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}