{"ticker": {"uuid": "18c3cb2c-9067-49b4-a01e-7f8bd744a408", "symbol": "2894", "name": "Ishii Food Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2894 fell 0.60%, moving from 336.00 to 334.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.16 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 47.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 332.0, "high": 335.0, "low": 328.0, "close": 334.0, "volume": 21000}, "trend_line": 337.313482, "activity_lines": {"activity_5": 328.266667, "activity_10": 326.945455, "activity_20": 331.630444, "activity_30": 335.575377}, "trend_signal": 0, "fair_value": 307.279595, "relative_strength": -22.158419, "rate_of_change": 0.13497702895101688, "market_dynamics": -0.745454, "expectation": {"probability": 47.4242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 239.412167, "high": 241.342911, "low": 239.412167, "close": 241.342911, "volume": 41700}, "trend_line": 238.060532, "activity_lines": {"activity_5": 239.28346, "activity_10": 238.359045, "activity_20": 238.282068, "activity_30": 238.451064}, "trend_signal": 1, "fair_value": 228.017254, "relative_strength": -10.052333, "rate_of_change": 0.11989715708492746, "market_dynamics": -0.010461, "expectation": {"probability": 39.2331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.34292, "high": 318.572669, "low": 239.412167, "close": 276.096313, "volume": 1287500}, "trend_line": 239.440461, "activity_lines": {"activity_5": 251.768937, "activity_10": 245.327275, "activity_20": 241.83983, "activity_30": 240.904985}, "trend_signal": 1, "fair_value": 228.556956, "relative_strength": 1.46619, "rate_of_change": 0.5796546737113081, "market_dynamics": 0.5877, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 266.442576, "high": 275.13092, "low": 250.031292, "close": 251.962006, "volume": 725700}, "trend_line": 240.047715, "activity_lines": {"activity_5": 253.570963, "activity_10": 247.187809, "activity_20": 242.942842, "activity_30": 241.712827}, "trend_signal": 1, "fair_value": 228.882235, "relative_strength": -5.678782, "rate_of_change": 0.25361377833298265, "market_dynamics": 0.953232, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.927392, "high": 268.373352, "low": 251.962021, "close": 263.546478, "volume": 137200}, "trend_line": 240.977514, "activity_lines": {"activity_5": 258.333466, "activity_10": 250.873775, "activity_20": 245.103275, "activity_30": 243.228876}, "trend_signal": 1, "fair_value": 229.281774, "relative_strength": -2.186743, "rate_of_change": 0.3873392421169277, "market_dynamics": 1.275709, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.442615, "high": 269.338721, "low": 255.823502, "close": 265.477234, "volume": 132800}, "trend_line": 242.035275, "activity_lines": {"activity_5": 262.066242, "activity_10": 254.436877, "activity_20": 247.34202, "activity_30": 244.809503}, "trend_signal": 1, "fair_value": 229.675774, "relative_strength": 1.656982, "rate_of_change": 0.43894593418371775, "market_dynamics": 1.357056, "expectation": {"probability": 40.7573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.546481, "high": 273.200165, "low": 263.546481, "close": 273.200165, "volume": 68800}, "trend_line": 243.318666, "activity_lines": {"activity_5": 266.571301, "activity_10": 258.895134, "activity_20": 250.187565, "activity_30": 246.820141}, "trend_signal": 1, "fair_value": 230.101366, "relative_strength": 3.925233, "rate_of_change": 0.530249567960701, "market_dynamics": 1.18883, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.200177, "high": 287.680768, "low": 270.304062, "close": 276.096313, "volume": 147600}, "trend_line": 244.666792, "activity_lines": {"activity_5": 269.917926, "activity_10": 263.21298, "activity_20": 253.134249, "activity_30": 248.934828}, "trend_signal": 1, "fair_value": 230.551494, "relative_strength": 1.52573, "rate_of_change": 0.5540577803430745, "market_dynamics": 1.185216, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.09631, "high": 307.953554, "low": 276.09631, "close": 283.819275, "volume": 215500}, "trend_line": 246.240549, "activity_lines": {"activity_5": 275.838871, "activity_10": 268.215361, "activity_20": 256.637169, "activity_30": 251.460794}, "trend_signal": 1, "fair_value": 231.0571, "relative_strength": 4.588031, "rate_of_change": 0.6432246023808579, "market_dynamics": 1.227309, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.784634, "high": 294.438348, "low": 279.957773, "close": 288.646118, "volume": 92900}, "trend_line": 247.911597, "activity_lines": {"activity_5": 281.244946, "activity_10": 273.270395, "activity_20": 260.383729, "activity_30": 254.196638}, "trend_signal": 1, "fair_value": 231.593647, "relative_strength": 3.381357, "rate_of_change": 0.6786242179796363, "market_dynamics": 1.26427, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.646136, "high": 291.54223, "low": 284.784628, "close": 286.715393, "volume": 36300}, "trend_line": 249.454683, "activity_lines": {"activity_5": 284.334137, "activity_10": 277.061673, "activity_20": 263.711963, "activity_30": 256.700108}, "trend_signal": 1, "fair_value": 232.12379, "relative_strength": 6.196997, "rate_of_change": 0.6224339718968404, "market_dynamics": 1.241312, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.715372, "high": 291.542255, "low": 281.888514, "close": 289.611511, "volume": 66900}, "trend_line": 250.998901, "activity_lines": {"activity_5": 286.972823, "activity_10": 280.501908, "activity_20": 267.090764, "activity_30": 259.290871}, "trend_signal": 1, "fair_value": 232.68444, "relative_strength": 9.06572, "rate_of_change": 0.6190374866604532, "market_dynamics": 1.222135, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.715414, "high": 289.61153, "low": 265.477201, "close": 278.992401, "volume": 129100}, "trend_line": 252.189149, "activity_lines": {"activity_5": 284.977716, "activity_10": 281.133784, "activity_20": 269.219177, "activity_30": 261.096904}, "trend_signal": 1, "fair_value": 233.153133, "relative_strength": 7.879498, "rate_of_change": 0.47420446673589095, "market_dynamics": 1.046224, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.888544, "high": 281.888544, "low": 271.269413, "close": 274.165527, "volume": 50200}, "trend_line": 253.250302, "activity_lines": {"activity_5": 281.180578, "activity_10": 280.835391, "activity_20": 270.68562, "activity_30": 262.514735}, "trend_signal": 1, "fair_value": 233.590884, "relative_strength": 1.695768, "rate_of_change": 0.4207766290531472, "market_dynamics": 0.78847, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.16557, "high": 281.888538, "low": 264.511853, "close": 279.957794, "volume": 74600}, "trend_line": 254.536333, "activity_lines": {"activity_5": 279.95778, "activity_10": 281.186437, "activity_20": 272.524423, "activity_30": 264.237799}, "trend_signal": 1, "fair_value": 234.059794, "relative_strength": 7.280487, "rate_of_change": 0.5078102532726727, "market_dynamics": 0.585914, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.923154, "high": 290.576889, "low": 260.65034, "close": 276.096313, "volume": 205900}, "trend_line": 255.791317, "activity_lines": {"activity_5": 278.027042, "activity_10": 280.537008, "activity_20": 273.793199, "activity_30": 265.628765}, "trend_signal": 1, "fair_value": 234.509923, "relative_strength": 6.644497, "rate_of_change": 0.49304709673804364, "market_dynamics": 0.309269, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.853891, "high": 322.434128, "low": 266.442611, "close": 276.096313, "volume": 1184100}, "trend_line": 257.110658, "activity_lines": {"activity_5": 276.804244, "activity_10": 279.694504, "activity_20": 274.878094, "activity_30": 266.938765}, "trend_signal": 1, "fair_value": 234.960051, "relative_strength": 3.426389, "rate_of_change": 0.5157880320073603, "market_dynamics": 0.160554, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.027035, "high": 278.027035, "low": 265.477216, "close": 273.200165, "volume": 111500}, "trend_line": 258.269103, "activity_lines": {"activity_5": 275.517075, "activity_10": 278.272771, "activity_20": 275.498688, "activity_30": 267.976797}, "trend_signal": 1, "fair_value": 235.379671, "relative_strength": 0.355859, "rate_of_change": 0.4505628078630533, "market_dynamics": 0.025472, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.165564, "high": 274.165564, "low": 266.442599, "close": 271.26947, "volume": 57200}, "trend_line": 259.363192, "activity_lines": {"activity_5": 273.972491, "activity_10": 276.55266, "activity_20": 275.76072, "activity_30": 268.815531}, "trend_signal": 1, "fair_value": 235.774971, "relative_strength": -3.304088, "rate_of_change": 0.4236236496318546, "market_dynamics": -0.206755, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.200214, "high": 279.9578, "low": 270.304083, "close": 273.200165, "volume": 46000}, "trend_line": 260.489459, "activity_lines": {"activity_5": 273.264543, "activity_10": 275.411763, "activity_20": 276.050329, "activity_30": 269.708239}, "trend_signal": 1, "fair_value": 236.18862, "relative_strength": -2.701394, "rate_of_change": 0.4342431905295121, "market_dynamics": -0.371561, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.165549, "high": 281.888544, "low": 274.165549, "close": 278.992401, "volume": 46500}, "trend_line": 261.8088, "activity_lines": {"activity_5": 274.937848, "activity_10": 275.604835, "activity_20": 276.726088, "activity_30": 270.901977}, "trend_signal": 1, "fair_value": 236.633427, "relative_strength": -0.037958, "rate_of_change": 0.5064853699128027, "market_dynamics": -0.515409, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.027017, "high": 283.819281, "low": 276.096274, "close": 281.888519, "volume": 35500}, "trend_line": 263.224678, "activity_lines": {"activity_5": 277.383453, "activity_10": 276.464892, "activity_20": 277.484594, "activity_30": 272.197443}, "trend_signal": 1, "fair_value": 237.10277, "relative_strength": 4.428855, "rate_of_change": 0.5408061149968846, "market_dynamics": -0.556396, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.992383, "high": 296.369119, "low": 278.027012, "close": 295.403748, "volume": 118000}, "trend_line": 265.187601, "activity_lines": {"activity_5": 283.947988, "activity_10": 279.922681, "activity_20": 279.337189, "activity_30": 274.273512}, "trend_signal": 1, "fair_value": 237.658749, "relative_strength": 7.129222, "rate_of_change": 0.745721493483977, "market_dynamics": -0.387301, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.507632, "high": 314.7112, "low": 290.576889, "close": 298.299866, "volume": 215800}, "trend_line": 267.247061, "activity_lines": {"activity_5": 289.997656, "activity_10": 283.608649, "activity_20": 281.373665, "activity_30": 276.409787}, "trend_signal": 1, "fair_value": 238.239265, "relative_strength": 7.502415, "rate_of_change": 0.7766049363672932, "market_dynamics": -0.167849, "expectation": {"probability": 42.5102, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.472995, "high": 308.918942, "low": 292.507623, "close": 301.195984, "volume": 92200}, "trend_line": 269.370879, "activity_lines": {"activity_5": 295.210671, "activity_10": 287.382378, "activity_20": 283.465306, "activity_30": 278.60004}, "trend_signal": 1, "fair_value": 238.826402, "relative_strength": 7.587281, "rate_of_change": 0.7947020977716303, "market_dynamics": 0.079283, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.953558, "high": 312.78042, "low": 303.1267, "close": 306.98819, "volume": 59900}, "trend_line": 271.687771, "activity_lines": {"activity_5": 300.488033, "activity_10": 291.823086, "activity_20": 285.929302, "activity_30": 281.026963}, "trend_signal": 1, "fair_value": 239.438725, "relative_strength": 9.89118, "rate_of_change": 0.8601122766503634, "market_dynamics": 0.387655, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 306.988202, "high": 312.780432, "low": 294.438358, "close": 297.334473, "volume": 128400}, "trend_line": 273.715051, "activity_lines": {"activity_5": 300.681104, "activity_10": 293.946903, "activity_20": 287.276225, "activity_30": 282.681589}, "trend_signal": 1, "fair_value": 239.989166, "relative_strength": 0.007431, "rate_of_change": 0.7461800700628586, "market_dynamics": 0.533045, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.265237, "high": 306.988196, "low": 297.334494, "close": 303.126709, "volume": 58300}, "trend_line": 275.935406, "activity_lines": {"activity_5": 301.775189, "activity_10": 296.737705, "activity_20": 289.059864, "activity_30": 284.579116}, "trend_signal": 1, "fair_value": 240.522992, "relative_strength": 0.947743, "rate_of_change": 0.8111921474131809, "market_dynamics": 0.696679, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.092081, "high": 319.538053, "low": 301.195966, "close": 316.641937, "volume": 99400}, "trend_line": 278.54191, "activity_lines": {"activity_5": 306.859487, "activity_10": 301.441702, "activity_20": 292.001952, "activity_30": 287.205343}, "trend_signal": 1, "fair_value": 241.161369, "relative_strength": 6.004725, "rate_of_change": 0.9446065794108252, "market_dynamics": 0.900641, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 322.434168, "high": 360.083649, "low": 298.29986, "close": 306.022827, "volume": 975300}, "trend_line": 280.794444, "activity_lines": {"activity_5": 307.181276, "activity_10": 303.389998, "activity_20": 293.776397, "activity_30": 288.978306}, "trend_signal": 1, "fair_value": 241.71376, "relative_strength": 1.320599, "rate_of_change": 0.8086876405780464, "market_dynamics": 1.001953, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.918951, "high": 318.572669, "low": 306.022836, "close": 310.84967, "volume": 148300}, "trend_line": 283.207873, "activity_lines": {"activity_5": 308.790224, "activity_10": 305.619126, "activity_20": 295.927796, "activity_30": 290.917353}, "trend_signal": 1, "fair_value": 242.297093, "relative_strength": 0.885548, "rate_of_change": 0.8595002684597305, "market_dynamics": 1.067096, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.84967, "high": 316.641944, "low": 305.057468, "close": 312.780457, "volume": 130400}, "trend_line": 285.589125, "activity_lines": {"activity_5": 310.785335, "activity_10": 307.620083, "activity_20": 298.148154, "activity_30": 292.825261}, "trend_signal": 1, "fair_value": 242.88683, "relative_strength": -2.559366, "rate_of_change": 0.840814195868071, "market_dynamics": 1.066947, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.676572, "high": 315.676572, "low": 307.953555, "close": 310.84967, "volume": 75200}, "trend_line": 286.74757, "activity_lines": {"activity_5": 311.107119, "activity_10": 308.708317, "activity_20": 300.074299, "activity_30": 294.454974}, "trend_signal": 1, "fair_value": 243.458219, "relative_strength": -4.497553, "rate_of_change": 0.4056334428000267, "market_dynamics": 0.926622, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.780447, "high": 320.503427, "low": 310.849704, "close": 319.538055, "volume": 118400}, "trend_line": 289.000105, "activity_lines": {"activity_5": 313.810166, "activity_10": 311.095422, "activity_20": 302.676208, "activity_30": 296.570489}, "trend_signal": 1, "fair_value": 244.079332, "relative_strength": -3.669018, "rate_of_change": 0.7855463256410589, "market_dynamics": 0.903551, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321.468781, "high": 322.434161, "low": 317.607291, "close": 319.538055, "volume": 97800}, "trend_line": 290.866491, "activity_lines": {"activity_5": 316.320139, "activity_10": 313.096378, "activity_20": 305.062057, "activity_30": 298.540679}, "trend_signal": 1, "fair_value": 244.68253, "relative_strength": -2.997333, "rate_of_change": 0.645808069862112, "market_dynamics": 0.932977, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 321.468781, "high": 332.087848, "low": 317.607285, "close": 330.157104, "volume": 113600}, "trend_line": 293.022486, "activity_lines": {"activity_5": 321.46878, "activity_10": 316.694578, "activity_20": 308.270767, "activity_30": 301.075558}, "trend_signal": 1, "fair_value": 245.335883, "relative_strength": 2.8473, "rate_of_change": 0.7412318251537674, "market_dynamics": 1.037796, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.983957, "high": 340.77619, "low": 333.053214, "close": 336.914703, "volume": 103800}, "trend_line": 295.146304, "activity_lines": {"activity_5": 327.582792, "activity_10": 321.100179, "activity_20": 311.865626, "activity_30": 303.907314}, "trend_signal": 1, "fair_value": 246.008669, "relative_strength": -0.512806, "rate_of_change": 0.7247969358911149, "market_dynamics": 1.221308, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.810812, "high": 343.672321, "low": 321.237082, "close": 331.001129, "volume": 220000}, "trend_line": 296.976465, "activity_lines": {"activity_5": 330.116662, "activity_10": 323.710944, "activity_20": 314.607675, "activity_30": 306.220528}, "trend_signal": 1, "fair_value": 246.716352, "relative_strength": -0.932523, "rate_of_change": 0.6200860302828093, "market_dynamics": 1.267156, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.095524, "high": 327.095524, "low": 312.449438, "close": 313.425842, "volume": 105500}, "trend_line": 297.96335, "activity_lines": {"activity_5": 325.448673, "activity_10": 322.619396, "activity_20": 315.400645, "activity_30": 307.281778}, "trend_signal": 1, "fair_value": 247.329503, "relative_strength": -2.753297, "rate_of_change": 0.33231084490145457, "market_dynamics": 0.964206, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.42584, "high": 316.355067, "low": 303.661808, "close": 314.402252, "volume": 68900}, "trend_line": 298.821888, "activity_lines": {"activity_5": 321.513635, "activity_10": 321.76385, "activity_20": 316.085862, "activity_30": 308.342352}, "trend_signal": 1, "fair_value": 247.967043, "relative_strength": -3.669385, "rate_of_change": 0.28813543679113895, "market_dynamics": 0.458464, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.284286, "high": 319.284286, "low": 307.567413, "close": 307.567413, "volume": 47900}, "trend_line": 299.516955, "activity_lines": {"activity_5": 315.642704, "activity_10": 319.513254, "activity_20": 315.923941, "activity_30": 308.90658}, "trend_signal": 1, "fair_value": 248.439905, "relative_strength": 0.489956, "rate_of_change": 0.23260243908237221, "market_dynamics": -0.168292, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.449443, "high": 320.260694, "low": 307.567419, "close": 308.543823, "volume": 33900}, "trend_line": 300.148033, "activity_lines": {"activity_5": 311.603222, "activity_10": 317.499864, "activity_20": 315.718941, "activity_30": 309.488958}, "trend_signal": 1, "fair_value": 248.967372, "relative_strength": -1.45601, "rate_of_change": 0.2106985896674872, "market_dynamics": -0.756535, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.355061, "high": 316.355061, "low": 310.496623, "close": 312.449432, "volume": 24000}, "trend_line": 301.263267, "activity_lines": {"activity_5": 310.757002, "activity_10": 316.273614, "activity_20": 315.758973, "activity_30": 310.282597}, "trend_signal": 1, "fair_value": 249.531961, "relative_strength": -0.985936, "rate_of_change": 0.37156132220929355, "market_dynamics": -0.96638, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.449443, "high": 316.355067, "low": 310.496623, "close": 315.378662, "volume": 35600}, "trend_line": 302.637038, "activity_lines": {"activity_5": 312.123972, "activity_10": 315.550865, "activity_20": 315.996809, "activity_30": 311.193268}, "trend_signal": 1, "fair_value": 250.151587, "relative_strength": -0.063505, "rate_of_change": 0.45600348614689673, "market_dynamics": -1.005349, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.449432, "high": 314.40227, "low": 297.803381, "close": 298.779785, "volume": 96000}, "trend_line": 303.264438, "activity_lines": {"activity_5": 307.827795, "activity_10": 311.885764, "activity_20": 314.572473, "activity_30": 310.944413}, "trend_signal": 1, "fair_value": 250.634593, "relative_strength": -6.691662, "rate_of_change": 0.2073110430059013, "market_dynamics": -0.998908, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.732605, "high": 302.685403, "low": 294.874156, "close": 296.826965, "volume": 32500}, "trend_line": 303.955459, "activity_lines": {"activity_5": 303.922176, "activity_10": 308.243028, "activity_20": 312.973659, "activity_30": 310.529092}, "trend_signal": 0, "fair_value": 251.092995, "relative_strength": -6.969264, "rate_of_change": 0.22786087434360994, "market_dynamics": -1.032072, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 293.897777, "high": 301.70901, "low": 293.897777, "close": 294.874176, "volume": 32600}, "trend_line": 304.581388, "activity_lines": {"activity_5": 300.081657, "activity_10": 304.851242, "activity_20": 311.237252, "activity_30": 309.943203}, "trend_signal": 0, "fair_value": 251.442187, "relative_strength": -7.229097, "rate_of_change": 0.20592786918822376, "market_dynamics": -1.076367, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.779796, "high": 302.685414, "low": 290.968536, "close": 290.968536, "volume": 32400}, "trend_line": 305.173667, "activity_lines": {"activity_5": 295.850567, "activity_10": 301.513712, "activity_20": 309.140595, "activity_30": 309.064954}, "trend_signal": 0, "fair_value": 251.826776, "relative_strength": -8.955964, "rate_of_change": 0.19445672760543697, "market_dynamics": -1.169968, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.968563, "high": 297.803395, "low": 290.968563, "close": 295.850586, "volume": 31000}, "trend_line": 305.993038, "activity_lines": {"activity_5": 294.678888, "activity_10": 299.791693, "activity_20": 307.566791, "activity_30": 308.463465}, "trend_signal": 0, "fair_value": 252.236617, "relative_strength": -7.869692, "rate_of_change": 0.26849334939504776, "market_dynamics": -1.21176, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.897777, "high": 298.7798, "low": 293.897752, "close": 296.826965, "volume": 19400}, "trend_line": 306.780598, "activity_lines": {"activity_5": 295.13454, "activity_10": 298.566748, "activity_20": 306.184983, "activity_30": 307.872105}, "trend_signal": 0, "fair_value": 252.652716, "relative_strength": -7.14599, "rate_of_change": 0.25737840479886503, "market_dynamics": -1.204224, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 294.874156, "high": 297.80337, "low": 293.897752, "close": 296.826965, "volume": 28500}, "trend_line": 307.375083, "activity_lines": {"activity_5": 295.720379, "activity_10": 297.661354, "activity_20": 304.846964, "activity_30": 307.229936}, "trend_signal": 0, "fair_value": 253.056729, "relative_strength": -9.52641, "rate_of_change": 0.19378181145602308, "market_dynamics": -1.183941, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.803395, "high": 297.803395, "low": 294.874176, "close": 295.850586, "volume": 33800}, "trend_line": 307.840486, "activity_lines": {"activity_5": 295.98076, "activity_10": 296.773717, "activity_20": 303.482731, "activity_30": 306.48642}, "trend_signal": 0, "fair_value": 253.484699, "relative_strength": -12.72746, "rate_of_change": 0.15141207786188077, "market_dynamics": -1.154805, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 295.850561, "high": 299.75619, "low": 295.850561, "close": 298.779785, "volume": 19900}, "trend_line": 307.95302, "activity_lines": {"activity_5": 297.152445, "activity_10": 296.649448, "activity_20": 302.478088, "activity_30": 305.901858}, "trend_signal": 0, "fair_value": 253.931446, "relative_strength": -12.436959, "rate_of_change": 0.03655594540608358, "market_dynamics": -1.081795, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 301.70901, "high": 304.638214, "low": 298.779796, "close": 304.638214, "volume": 30200}, "trend_line": 308.164298, "activity_lines": {"activity_5": 299.756191, "activity_10": 297.838886, "activity_20": 302.088867, "activity_30": 305.688}, "trend_signal": 0, "fair_value": 254.391575, "relative_strength": -8.237133, "rate_of_change": 0.06860721807501449, "market_dynamics": -0.859486, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.6854, "high": 321.237102, "low": 301.708995, "close": 305.614624, "volume": 73600}, "trend_line": 308.311586, "activity_lines": {"activity_5": 302.099565, "activity_10": 299.401135, "activity_20": 301.863588, "activity_30": 305.523505}, "trend_signal": 0, "fair_value": 254.876091, "relative_strength": -2.01488, "rate_of_change": 0.04779528354060119, "market_dynamics": -0.534973, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.614604, "high": 318.307881, "low": 292.921363, "close": 297.803375, "volume": 120500}, "trend_line": 308.005426, "activity_lines": {"activity_5": 301.253345, "activity_10": 299.418887, "activity_20": 300.960683, "activity_30": 304.845556}, "trend_signal": 0, "fair_value": 255.310536, "relative_strength": 0.045921, "rate_of_change": -0.09930213910286756, "market_dynamics": -0.26881, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.897772, "high": 298.779795, "low": 278.275299, "close": 293.897766, "volume": 98900}, "trend_line": 307.890869, "activity_lines": {"activity_5": 299.040161, "activity_10": 298.708775, "activity_20": 299.839881, "activity_30": 303.935384}, "trend_signal": 0, "fair_value": 255.707859, "relative_strength": 1.163142, "rate_of_change": -0.037193175940994846, "market_dynamics": -0.09958, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 293.897771, "high": 300.732589, "low": 293.897771, "close": 297.803375, "volume": 20300}, "trend_line": 307.713424, "activity_lines": {"activity_5": 298.259035, "activity_10": 298.726527, "activity_20": 299.295884, "activity_30": 303.284578}, "trend_signal": 0, "fair_value": 256.15439, "relative_strength": -5.538197, "rate_of_change": -0.057632433393156025, "market_dynamics": -0.124452, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.803375, "high": 299.756184, "low": 294.874162, "close": 297.803375, "volume": 25400}, "trend_line": 307.085472, "activity_lines": {"activity_5": 297.543003, "activity_10": 298.620009, "activity_20": 298.909971, "activity_30": 302.64522}, "trend_signal": 0, "fair_value": 256.606965, "relative_strength": -6.089707, "rate_of_change": -0.20407039505692592, "market_dynamics": -0.161841, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.850566, "high": 298.779785, "low": 295.850561, "close": 298.779785, "volume": 17200}, "trend_line": 306.844038, "activity_lines": {"activity_5": 297.608097, "activity_10": 298.655515, "activity_20": 298.691443, "activity_30": 302.109369}, "trend_signal": 0, "fair_value": 257.059755, "relative_strength": -6.318205, "rate_of_change": -0.07862110780674436, "market_dynamics": -0.135649, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.77978, "high": 299.756195, "low": 293.897766, "close": 293.897766, "volume": 33500}, "trend_line": 306.278974, "activity_lines": {"activity_5": 296.501507, "activity_10": 297.767875, "activity_20": 298.082353, "activity_30": 301.274126}, "trend_signal": 0, "fair_value": 257.481251, "relative_strength": -1.992066, "rate_of_change": -0.18415348842463306, "market_dynamics": -0.095794, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.82698, "high": 297.803384, "low": 292.921367, "close": 295.850586, "volume": 27400}, "trend_line": 305.714645, "activity_lines": {"activity_5": 296.306232, "activity_10": 297.288551, "activity_20": 297.724339, "activity_30": 300.601327}, "trend_signal": 0, "fair_value": 257.885048, "relative_strength": -1.734709, "rate_of_change": -0.18425326186445518, "market_dynamics": 0.009614, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.874176, "high": 295.850575, "low": 292.921356, "close": 292.921356, "volume": 17100}, "trend_line": 305.117035, "activity_lines": {"activity_5": 295.004358, "activity_10": 296.276641, "activity_20": 297.147796, "activity_30": 299.775953}, "trend_signal": 0, "fair_value": 258.276111, "relative_strength": -5.413798, "rate_of_change": -0.19547967680777328, "market_dynamics": -0.09632, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.921372, "high": 296.826991, "low": 291.944943, "close": 296.826965, "volume": 29400}, "trend_line": 304.359998, "activity_lines": {"activity_5": 295.329822, "activity_10": 296.081357, "activity_20": 297.036205, "activity_30": 299.24111}, "trend_signal": 0, "fair_value": 258.686167, "relative_strength": -8.870007, "rate_of_change": -0.24811364596538124, "market_dynamics": -0.129365, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.874181, "high": 296.826991, "low": 292.921362, "close": 293.897766, "volume": 23400}, "trend_line": 303.505322, "activity_lines": {"activity_5": 294.74398, "activity_10": 295.495515, "activity_20": 296.733985, "activity_30": 298.566127}, "trend_signal": 0, "fair_value": 259.113706, "relative_strength": -6.674942, "rate_of_change": -0.2808108836957084, "market_dynamics": -0.214866, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.850586, "high": 295.850586, "low": 292.921372, "close": 293.897766, "volume": 27900}, "trend_line": 302.296677, "activity_lines": {"activity_5": 294.483606, "activity_10": 295.122707, "activity_20": 296.455013, "activity_30": 297.946285}, "trend_signal": 0, "fair_value": 259.529158, "relative_strength": -8.732057, "rate_of_change": -0.39822860173766245, "market_dynamics": -0.321005, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.826985, "high": 296.826985, "low": 293.897766, "close": 293.897766, "volume": 15400}, "trend_line": 300.86278, "activity_lines": {"activity_5": 294.223232, "activity_10": 294.82091, "activity_20": 296.189989, "activity_30": 297.40442}, "trend_signal": 0, "fair_value": 259.94461, "relative_strength": -6.959224, "rate_of_change": -0.47433435730423257, "market_dynamics": -0.39256, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.897766, "high": 295.850581, "low": 292.921356, "close": 292.921356, "volume": 18600}, "trend_line": 299.593454, "activity_lines": {"activity_5": 293.767576, "activity_10": 294.341584, "activity_20": 295.836624, "activity_30": 296.89207}, "trend_signal": 0, "fair_value": 260.353804, "relative_strength": -4.38821, "rate_of_change": -0.42189532384164574, "market_dynamics": -0.634616, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 292.921362, "high": 294.874171, "low": 292.921356, "close": 292.921356, "volume": 26700}, "trend_line": 298.909971, "activity_lines": {"activity_5": 293.31192, "activity_10": 293.951021, "activity_20": 295.473959, "activity_30": 296.461612}, "trend_signal": 0, "fair_value": 260.756953, "relative_strength": -4.524854, "rate_of_change": -0.2281368270483052, "market_dynamics": -0.764939, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.921356, "high": 294.874176, "low": 291.944957, "close": 293.897766, "volume": 20800}, "trend_line": 298.226488, "activity_lines": {"activity_5": 293.442108, "activity_10": 293.826752, "activity_20": 295.218234, "activity_30": 296.138244}, "trend_signal": 0, "fair_value": 261.148233, "relative_strength": -7.505837, "rate_of_change": -0.22865848125219182, "market_dynamics": -0.789137, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.897771, "high": 295.850586, "low": 292.921362, "close": 294.874176, "volume": 31300}, "trend_line": 297.80338, "activity_lines": {"activity_5": 293.897766, "activity_10": 293.968776, "activity_20": 295.069449, "activity_30": 295.921965}, "trend_signal": 0, "fair_value": 261.527641, "relative_strength": -5.038021, "rate_of_change": -0.14187472173833646, "market_dynamics": -0.562438, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 295.850581, "high": 296.826965, "low": 293.897752, "close": 295.850586, "volume": 24800}, "trend_line": 297.380272, "activity_lines": {"activity_5": 294.6138, "activity_10": 294.270576, "activity_20": 295.022955, "activity_30": 295.795979}, "trend_signal": 0, "fair_value": 261.937481, "relative_strength": -3.738541, "rate_of_change": -0.14207629208238448, "market_dynamics": -0.268826, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.85057, "high": 295.85057, "low": 292.921356, "close": 292.921356, "volume": 29200}, "trend_line": 296.729336, "activity_lines": {"activity_5": 294.223236, "activity_10": 294.039789, "activity_20": 294.697487, "activity_30": 295.508307}, "trend_signal": 0, "fair_value": 262.352718, "relative_strength": -4.346985, "rate_of_change": -0.21889010848708937, "market_dynamics": -0.095482, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.874171, "high": 295.850575, "low": 292.921362, "close": 294.874176, "volume": 21200}, "trend_line": 296.045854, "activity_lines": {"activity_5": 294.483612, "activity_10": 294.16406, "activity_20": 294.585898, "activity_30": 295.388619}, "trend_signal": 0, "fair_value": 262.780472, "relative_strength": -5.617038, "rate_of_change": -0.23033853316072853, "market_dynamics": 0.041859, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.897766, "high": 294.874176, "low": 292.921362, "close": 294.874176, "volume": 21500}, "trend_line": 295.915667, "activity_lines": {"activity_5": 294.6138, "activity_10": 294.323836, "activity_20": 294.520805, "activity_30": 295.313027}, "trend_signal": 0, "fair_value": 263.202184, "relative_strength": -6.187876, "rate_of_change": -0.04397528228854537, "market_dynamics": 0.098095, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 294.874171, "high": 294.874171, "low": 291.944952, "close": 293.897766, "volume": 51400}, "trend_line": 295.818027, "activity_lines": {"activity_5": 294.353424, "activity_10": 294.28833, "activity_20": 294.413866, "activity_30": 295.18284}, "trend_signal": 0, "fair_value": 263.617636, "relative_strength": -4.318411, "rate_of_change": -0.03299588730461257, "market_dynamics": 0.189213, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.921351, "high": 292.921356, "low": 291.944946, "close": 291.944946, "volume": 50600}, "trend_line": 295.720386, "activity_lines": {"activity_5": 293.507202, "activity_10": 293.897766, "activity_20": 294.139542, "activity_30": 294.932964}, "trend_signal": 0, "fair_value": 264.014527, "relative_strength": -8.291022, "rate_of_change": -0.03300711622958436, "market_dynamics": 0.321591, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.921362, "high": 293.897766, "low": 291.944957, "close": 293.897766, "volume": 12800}, "trend_line": 295.818027, "activity_lines": {"activity_5": 293.572296, "activity_10": 293.897766, "activity_20": 294.0605, "activity_30": 294.815375}, "trend_signal": 0, "fair_value": 264.423936, "relative_strength": -6.365776, "rate_of_change": 0.033018014524015, "market_dynamics": 0.269926, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.874165, "high": 294.874165, "low": 291.944952, "close": 292.921356, "volume": 37200}, "trend_line": 295.720386, "activity_lines": {"activity_5": 293.246826, "activity_10": 293.702484, "activity_20": 293.907064, "activity_30": 294.628493}, "trend_signal": 0, "fair_value": 264.808956, "relative_strength": -4.794586, "rate_of_change": -0.03300711622958436, "market_dynamics": 0.234349, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.921362, "high": 294.874176, "low": 292.921356, "close": 292.921356, "volume": 20900}, "trend_line": 295.590199, "activity_lines": {"activity_5": 293.051544, "activity_10": 293.507202, "activity_20": 293.776877, "activity_30": 294.447911}, "trend_signal": 0, "fair_value": 265.200019, "relative_strength": -2.771872, "rate_of_change": -0.044023681208110864, "market_dynamics": 0.11388, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.897766, "high": 294.874171, "low": 292.921356, "close": 292.921356, "volume": 29800}, "trend_line": 295.460012, "activity_lines": {"activity_5": 292.98645, "activity_10": 293.329673, "activity_20": 293.674586, "activity_30": 294.275727}, "trend_signal": 0, "fair_value": 265.603169, "relative_strength": -6.025803, "rate_of_change": -0.044043070589082044, "market_dynamics": 0.082677, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.874171, "high": 302.685414, "low": 293.897752, "close": 300.732605, "volume": 54800}, "trend_line": 295.622746, "activity_lines": {"activity_5": 295.5902, "activity_10": 294.607877, "activity_20": 294.320874, "activity_30": 294.615895}, "trend_signal": 0, "fair_value": 266.038261, "relative_strength": -2.435696, "rate_of_change": 0.055078180935022904, "market_dynamics": 0.567938, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.7326, "high": 301.709004, "low": 297.803386, "close": 301.708984, "volume": 25200}, "trend_line": 295.720386, "activity_lines": {"activity_5": 297.933565, "activity_10": 295.97484, "activity_20": 295.036902, "activity_30": 295.008555}, "trend_signal": 0, "fair_value": 266.467526, "relative_strength": 0.022783, "rate_of_change": 0.03302858163695313, "market_dynamics": 0.884343, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.708984, "high": 304.638203, "low": 299.756175, "close": 303.661804, "volume": 25700}, "trend_line": 295.687839, "activity_lines": {"activity_5": 300.407123, "activity_10": 297.537086, "activity_20": 295.897068, "activity_30": 295.520905}, "trend_signal": 0, "fair_value": 266.927438, "relative_strength": -0.170297, "rate_of_change": -0.01100600484135115, "market_dynamics": 1.267681, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.638203, "high": 306.591018, "low": 301.70899, "close": 303.661804, "volume": 24600}, "trend_line": 295.622745, "activity_lines": {"activity_5": 302.16465, "activity_10": 298.939558, "activity_20": 296.724686, "activity_30": 296.035354}, "trend_signal": 1, "fair_value": 267.387351, "relative_strength": 0.818453, "rate_of_change": -0.02201443259219997, "market_dynamics": 1.597407, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.591023, "high": 307.567439, "low": 302.685416, "close": 306.591034, "volume": 20400}, "trend_line": 295.915667, "activity_lines": {"activity_5": 304.182558, "activity_10": 300.714841, "activity_20": 297.784784, "activity_30": 296.742986}, "trend_signal": 1, "fair_value": 267.847911, "relative_strength": 6.168606, "rate_of_change": 0.09908642178394492, "market_dynamics": 1.518589, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.567413, "high": 308.543843, "low": 305.614604, "close": 307.567413, "volume": 29700}, "trend_line": 296.371321, "activity_lines": {"activity_5": 305.614614, "activity_10": 302.436862, "activity_20": 298.877425, "activity_30": 297.494711}, "trend_signal": 1, "fair_value": 268.308686, "relative_strength": 7.205346, "rate_of_change": 0.1539810327109305, "market_dynamics": 1.527485, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.543823, "high": 312.449432, "low": 308.543823, "close": 312.449432, "volume": 59400}, "trend_line": 296.859523, "activity_lines": {"activity_5": 308.218355, "activity_10": 304.762477, "activity_20": 300.369928, "activity_30": 298.532009}, "trend_signal": 1, "fair_value": 268.782626, "relative_strength": 8.445331, "rate_of_change": 0.16472646487950873, "market_dynamics": 1.607498, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.449432, "high": 316.355056, "low": 311.473028, "close": 313.425842, "volume": 42400}, "trend_line": 297.380272, "activity_lines": {"activity_5": 310.431537, "activity_10": 306.928318, "activity_20": 301.862431, "activity_30": 299.600803}, "trend_signal": 1, "fair_value": 269.244696, "relative_strength": 6.961817, "rate_of_change": 0.17541933461907724, "market_dynamics": 1.674426, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.425853, "high": 317.331482, "low": 300.584259, "close": 300.584259, "volume": 110000}, "trend_line": 297.440421, "activity_lines": {"activity_5": 307.713255, "activity_10": 306.386518, "activity_20": 302.034285, "activity_30": 299.807512}, "trend_signal": 1, "fair_value": 269.660926, "relative_strength": 4.144095, "rate_of_change": 0.020226291271945567, "market_dynamics": 1.507233, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 305.528079, "high": 324.31462, "low": 293.662919, "close": 296.629211, "volume": 380800}, "trend_line": 297.53147, "activity_lines": {"activity_5": 303.881793, "activity_10": 304.986292, "activity_20": 301.797628, "activity_30": 299.755176}, "trend_signal": 1, "fair_value": 270.076265, "relative_strength": 12.727494, "rate_of_change": 0.030610836178179748, "market_dynamics": 1.202775, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.62922, "high": 300.584273, "low": 291.6854, "close": 296.629211, "volume": 67900}, "trend_line": 297.557424, "activity_lines": {"activity_5": 300.714453, "activity_10": 303.51865, "activity_20": 301.552614, "activity_30": 299.696966}, "trend_signal": 1, "fair_value": 270.485489, "relative_strength": 13.136978, "rate_of_change": 0.008723110869587311, "market_dynamics": 0.666489, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.617975, "high": 348.044941, "low": 293.662919, "close": 308.494385, "volume": 387000}, "trend_line": 298.076525, "activity_lines": {"activity_5": 302.231384, "activity_10": 304.282921, "activity_20": 302.433908, "activity_30": 300.402576}, "trend_signal": 1, "fair_value": 270.976887, "relative_strength": 13.620513, "rate_of_change": 0.17445405764770225, "market_dynamics": 0.425689, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.471896, "high": 325.303371, "low": 300.58427, "close": 302.561798, "volume": 168200}, "trend_line": 298.267686, "activity_lines": {"activity_5": 302.034456, "activity_10": 303.845168, "activity_20": 302.676037, "activity_30": 300.691949}, "trend_signal": 1, "fair_value": 271.430255, "relative_strength": 8.300521, "rate_of_change": 0.06413151790467979, "market_dynamics": 0.241927, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.516854, "high": 326.292135, "low": 301.573034, "close": 305.528076, "volume": 167800}, "trend_line": 298.655363, "activity_lines": {"activity_5": 303.550557, "activity_10": 303.966738, "activity_20": 303.164061, "activity_30": 301.160361}, "trend_signal": 1, "fair_value": 271.902639, "relative_strength": 5.989662, "rate_of_change": 0.12997619862850193, "market_dynamics": 0.177997, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.505615, "high": 308.494379, "low": 305.528087, "close": 307.505615, "volume": 17100}, "trend_line": 299.108958, "activity_lines": {"activity_5": 305.39625, "activity_10": 304.413929, "activity_20": 303.789689, "activity_30": 301.731345}, "trend_signal": 1, "fair_value": 272.387699, "relative_strength": 4.775357, "rate_of_change": 0.1518790740750737, "market_dynamics": 0.193403, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.50561, "high": 321.348323, "low": 299.595506, "close": 307.505615, "volume": 227100}, "trend_line": 299.562553, "activity_lines": {"activity_5": 306.51685, "activity_10": 304.844491, "activity_20": 304.350518, "activity_30": 302.273065}, "trend_signal": 1, "fair_value": 272.872759, "relative_strength": 3.967532, "rate_of_change": 0.15164875135568728, "market_dynamics": 0.045449, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.505604, "high": 309.483149, "low": 303.550548, "close": 305.528076, "volume": 17300}, "trend_line": 299.982777, "activity_lines": {"activity_5": 306.253176, "activity_10": 304.916624, "activity_20": 304.648911, "activity_30": 302.657937}, "trend_signal": 1, "fair_value": 273.326795, "relative_strength": 4.808806, "rate_of_change": 0.14027921574029945, "market_dynamics": -0.074047, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.483154, "high": 309.483154, "low": 306.516846, "close": 307.505615, "volume": 10000}, "trend_line": 300.468919, "activity_lines": {"activity_5": 306.846435, "activity_10": 305.474152, "activity_20": 305.080259, "activity_30": 303.143282}, "trend_signal": 1, "fair_value": 273.793507, "relative_strength": 3.140687, "rate_of_change": 0.16205663700487358, "market_dynamics": -0.178637, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.483132, "high": 313.438211, "low": 305.528076, "close": 310.471924, "volume": 27100}, "trend_line": 301.021391, "activity_lines": {"activity_5": 308.098877, "activity_10": 306.67865, "activity_20": 305.724664, "activity_30": 303.788637}, "trend_signal": 1, "fair_value": 274.28535, "relative_strength": 4.57185, "rate_of_change": 0.18386993298297385, "market_dynamics": -0.150548, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 315.415744, "high": 315.415744, "low": 307.505626, "close": 309.483154, "volume": 19200}, "trend_line": 301.508357, "activity_lines": {"activity_5": 308.692139, "activity_10": 307.523595, "activity_20": 306.191326, "activity_30": 304.334557}, "trend_signal": 1, "fair_value": 274.770855, "relative_strength": 3.841974, "rate_of_change": 0.16177122774640137, "market_dynamics": -0.23575, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.494385, "high": 309.483138, "low": 306.516846, "close": 307.505615, "volume": 31400}, "trend_line": 301.896858, "activity_lines": {"activity_5": 308.494385, "activity_10": 307.775281, "activity_20": 306.390785, "activity_30": 304.721477}, "trend_signal": 1, "fair_value": 275.249799, "relative_strength": 1.571211, "rate_of_change": 0.12885248152508733, "market_dynamics": -0.221417, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.494379, "high": 309.483154, "low": 305.528093, "close": 309.483154, "volume": 26600}, "trend_line": 302.448917, "activity_lines": {"activity_5": 308.95581, "activity_10": 308.188765, "activity_20": 306.746329, "activity_30": 305.210916}, "trend_signal": 1, "fair_value": 275.74142, "relative_strength": -2.274768, "rate_of_change": 0.18286344669409763, "market_dynamics": -0.187782, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 307.505626, "high": 309.483154, "low": 306.516857, "close": 308.494385, "volume": 16200}, "trend_line": 302.902924, "activity_lines": {"activity_5": 308.823975, "activity_10": 308.404497, "activity_20": 306.970685, "activity_30": 305.600946}, "trend_signal": 1, "fair_value": 276.226702, "relative_strength": -1.879112, "rate_of_change": 0.15011030771850642, "market_dynamics": -0.048428, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.494379, "high": 309.483154, "low": 306.516851, "close": 309.483154, "volume": 18600}, "trend_line": 303.38989, "activity_lines": {"activity_5": 308.95581, "activity_10": 308.692139, "activity_20": 307.266197, "activity_30": 306.025477}, "trend_signal": 1, "fair_value": 276.712207, "relative_strength": -1.101305, "rate_of_change": 0.1607663582673092, "market_dynamics": 0.1806, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.483143, "high": 311.460682, "low": 307.505615, "close": 311.460663, "volume": 20000}, "trend_line": 303.97532, "activity_lines": {"activity_5": 309.812734, "activity_10": 309.267417, "activity_20": 307.722322, "activity_30": 306.546172}, "trend_signal": 1, "fair_value": 277.210389, "relative_strength": -1.145256, "rate_of_change": 0.1929629230558839, "market_dynamics": 0.543995, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 311.460688, "high": 313.438191, "low": 308.494396, "close": 310.471924, "volume": 19400}, "trend_line": 304.592886, "activity_lines": {"activity_5": 310.208244, "activity_10": 309.591015, "activity_20": 308.061093, "activity_30": 306.965307}, "trend_signal": 1, "fair_value": 277.702232, "relative_strength": -5.206645, "rate_of_change": 0.2031632041706579, "market_dynamics": 0.772842, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.449427, "high": 318.382022, "low": 309.483135, "close": 314.426971, "volume": 108600}, "trend_line": 305.277193, "activity_lines": {"activity_5": 311.724349, "activity_10": 310.57978, "activity_20": 308.762704, "activity_30": 307.599764}, "trend_signal": 1, "fair_value": 278.225543, "relative_strength": -2.314593, "rate_of_change": 0.22466283076617546, "market_dynamics": 1.107694, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.404488, "high": 318.382028, "low": 311.460668, "close": 316.40448, "volume": 44300}, "trend_line": 306.059964, "activity_lines": {"activity_5": 313.570036, "activity_10": 311.766293, "activity_20": 309.643232, "activity_30": 308.317654}, "trend_signal": 1, "fair_value": 278.761532, "relative_strength": -3.906502, "rate_of_change": 0.25641319363152304, "market_dynamics": 1.312409, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.40448, "high": 317.393244, "low": 312.449438, "close": 313.438202, "volume": 31000}, "trend_line": 306.743859, "activity_lines": {"activity_5": 313.899624, "activity_10": 312.251686, "activity_20": 310.227074, "activity_30": 308.793669}, "trend_signal": 1, "fair_value": 279.266274, "relative_strength": -8.09167, "rate_of_change": 0.22345131034518673, "market_dynamics": 1.343906, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.438202, "high": 314.426966, "low": 310.471899, "close": 311.460663, "volume": 25400}, "trend_line": 307.361836, "activity_lines": {"activity_5": 313.306362, "activity_10": 312.323593, "activity_20": 310.561369, "activity_30": 309.097979}, "trend_signal": 1, "fair_value": 279.764455, "relative_strength": -6.971585, "rate_of_change": 0.20146352791369043, "market_dynamics": 1.298315, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 312.449427, "high": 314.426955, "low": 310.471924, "close": 312.449432, "volume": 16600}, "trend_line": 307.752397, "activity_lines": {"activity_5": 313.04269, "activity_10": 312.539323, "activity_20": 310.919207, "activity_30": 309.426211}, "trend_signal": 1, "fair_value": 280.281206, "relative_strength": -6.767206, "rate_of_change": 0.1270688010856335, "market_dynamics": 0.981542, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.438196, "high": 316.4045, "low": 311.460668, "close": 314.426971, "volume": 26900}, "trend_line": 308.176329, "activity_lines": {"activity_5": 313.306364, "activity_10": 313.024717, "activity_20": 311.390048, "activity_30": 309.856829}, "trend_signal": 1, "fair_value": 280.804518, "relative_strength": -6.65654, "rate_of_change": 0.13775099857306267, "market_dynamics": 0.791083, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.438213, "high": 316.4045, "low": 312.449449, "close": 314.426971, "volume": 30700}, "trend_line": 308.535168, "activity_lines": {"activity_5": 313.570038, "activity_10": 313.420224, "activity_20": 311.832638, "activity_30": 310.260096}, "trend_signal": 1, "fair_value": 281.333945, "relative_strength": -10.069071, "rate_of_change": 0.11643950759111969, "market_dynamics": 0.638886, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.40448, "high": 319.370778, "low": 314.426952, "close": 317.39325, "volume": 36400}, "trend_line": 308.992883, "activity_lines": {"activity_5": 314.954305, "activity_10": 314.247188, "activity_20": 312.50123, "activity_30": 310.831585}, "trend_signal": 1, "fair_value": 281.882387, "relative_strength": -9.620302, "rate_of_change": 0.14835099770539203, "market_dynamics": 0.809931, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.393255, "high": 319.370783, "low": 316.404491, "close": 318.382019, "volume": 30200}, "trend_line": 309.385916, "activity_lines": {"activity_5": 316.404492, "activity_10": 315.11011, "activity_20": 313.20749, "activity_30": 311.437336}, "trend_signal": 1, "fair_value": 282.437168, "relative_strength": -9.860571, "rate_of_change": 0.12719807530324334, "market_dynamics": 1.06978, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.382025, "high": 319.370789, "low": 310.471899, "close": 311.460663, "volume": 55300}, "trend_line": 309.515691, "activity_lines": {"activity_5": 315.086137, "activity_10": 314.58876, "activity_20": 313.20278, "activity_30": 311.571191}, "trend_signal": 1, "fair_value": 282.947581, "relative_strength": -12.445346, "rate_of_change": 0.04194599472330055, "market_dynamics": 0.755075, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.415724, "high": 316.404488, "low": 307.505607, "close": 311.460663, "volume": 87600}, "trend_line": 309.482732, "activity_lines": {"activity_5": 313.8337, "activity_10": 314.049432, "activity_20": 313.179237, "activity_30": 311.696673}, "trend_signal": 1, "fair_value": 283.457993, "relative_strength": -16.473014, "rate_of_change": -0.010648571609897893, "market_dynamics": 0.473082, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.483149, "high": 313.438205, "low": 308.494385, "close": 311.460663, "volume": 21100}, "trend_line": 309.417226, "activity_lines": {"activity_5": 312.779016, "activity_10": 313.564038, "activity_20": 313.127444, "activity_30": 311.824281}, "trend_signal": 1, "fair_value": 283.96229, "relative_strength": -15.375085, "rate_of_change": -0.021166285943207568, "market_dynamics": -0.095902, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.449438, "high": 314.426966, "low": 311.460674, "close": 312.449432, "volume": 27300}, "trend_line": 309.812732, "activity_lines": {"activity_5": 312.251676, "activity_10": 313.348308, "activity_20": 313.150985, "activity_30": 312.019907}, "trend_signal": 1, "fair_value": 284.46681, "relative_strength": -17.780186, "rate_of_change": 0.12782287693315264, "market_dynamics": -0.721199, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.449432, "high": 313.438196, "low": 309.48316, "close": 310.471924, "volume": 43000}, "trend_line": 310.274156, "activity_lines": {"activity_5": 311.394755, "activity_10": 312.791008, "activity_20": 312.976776, "activity_30": 312.062436}, "trend_signal": 1, "fair_value": 284.964769, "relative_strength": -22.809506, "rate_of_change": 0.14893642266452184, "market_dynamics": -0.853391, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.471924, "high": 312.449432, "low": 309.48316, "close": 312.449432, "volume": 32800}, "trend_line": 310.801496, "activity_lines": {"activity_5": 311.724343, "activity_10": 312.611232, "activity_20": 312.986192, "activity_30": 312.202776}, "trend_signal": 1, "fair_value": 285.48152, "relative_strength": -18.7696, "rate_of_change": 0.1699593697388, "market_dynamics": -0.960454, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.460668, "high": 337.168539, "low": 310.471904, "close": 315.415741, "volume": 149600}, "trend_line": 311.032208, "activity_lines": {"activity_5": 312.976782, "activity_10": 312.970785, "activity_20": 313.254572, "activity_30": 312.50047}, "trend_signal": 1, "fair_value": 286.005054, "relative_strength": -17.878748, "rate_of_change": 0.07423130292784677, "market_dynamics": -0.731476, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.39325, "high": 317.39325, "low": 309.48314, "close": 315.415741, "volume": 65100}, "trend_line": 311.460673, "activity_lines": {"activity_5": 313.96555, "activity_10": 313.312361, "activity_20": 313.494702, "activity_30": 312.783278}, "trend_signal": 1, "fair_value": 286.528588, "relative_strength": -14.654983, "rate_of_change": 0.13775583009717118, "market_dynamics": -0.519943, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.415735, "high": 317.393269, "low": 311.46066, "close": 316.40448, "volume": 54500}, "trend_line": 311.82322, "activity_lines": {"activity_5": 315.020225, "activity_10": 313.815729, "activity_20": 313.796038, "activity_30": 313.102233}, "trend_signal": 1, "fair_value": 287.052345, "relative_strength": -16.872734, "rate_of_change": 0.1164021757571963, "market_dynamics": -0.234078, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.382014, "high": 318.382014, "low": 314.426957, "close": 317.39325, "volume": 30900}, "trend_line": 312.152808, "activity_lines": {"activity_5": 316.14082, "activity_10": 314.516852, "activity_20": 314.158585, "activity_30": 313.46159}, "trend_signal": 1, "fair_value": 287.588555, "relative_strength": -16.740177, "rate_of_change": 0.10569706771676628, "market_dynamics": 0.035484, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 317.39325, "high": 322.337092, "low": 314.426957, "close": 320.359558, "volume": 36000}, "trend_line": 312.581272, "activity_lines": {"activity_5": 317.788764, "activity_10": 315.775281, "activity_20": 314.775386, "activity_30": 313.991058}, "trend_signal": 1, "fair_value": 288.137665, "relative_strength": -16.282554, "rate_of_change": 0.13726097892414907, "market_dynamics": 0.210127, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.359564, "high": 325.303364, "low": 318.382035, "close": 322.337067, "volume": 50500}, "trend_line": 313.141572, "activity_lines": {"activity_5": 319.568535, "activity_10": 317.231459, "activity_20": 315.533438, "activity_30": 314.620464}, "trend_signal": 1, "fair_value": 288.711683, "relative_strength": -13.263998, "rate_of_change": 0.1792493825413775, "market_dynamics": 0.475403, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.325847, "high": 326.292145, "low": 322.337083, "close": 323.325836, "volume": 36600}, "trend_line": 313.668913, "activity_lines": {"activity_5": 321.216473, "activity_10": 318.66966, "activity_20": 316.347991, "activity_30": 315.277513}, "trend_signal": 1, "fair_value": 289.279807, "relative_strength": -14.938071, "rate_of_change": 0.16840338273577377, "market_dynamics": 0.658972, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.314609, "high": 324.314609, "low": 318.382025, "close": 321.348328, "volume": 29500}, "trend_line": 314.03146, "activity_lines": {"activity_5": 321.677903, "activity_10": 319.532584, "activity_20": 316.941251, "activity_30": 315.772959}, "trend_signal": 1, "fair_value": 289.841371, "relative_strength": -14.552507, "rate_of_change": 0.11558270041252268, "market_dynamics": 0.764338, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.337078, "high": 331.235956, "low": 321.348314, "close": 330.247192, "volume": 53900}, "trend_line": 314.723594, "activity_lines": {"activity_5": 324.776031, "activity_10": 321.851685, "activity_20": 318.344354, "activity_30": 316.819136}, "trend_signal": 1, "fair_value": 290.447747, "relative_strength": -14.646845, "rate_of_change": 0.22040275837332032, "market_dynamics": 0.991757, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 331.235956, "high": 335.191013, "low": 329.258439, "close": 334.20224, "volume": 45300}, "trend_line": 315.613482, "activity_lines": {"activity_5": 328.335579, "activity_10": 324.530336, "activity_20": 320.034669, "activity_30": 318.075823}, "trend_signal": 1, "fair_value": 291.091707, "relative_strength": -16.515168, "rate_of_change": 0.2827522362368501, "market_dynamics": 1.125503, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.202245, "high": 347.056177, "low": 334.202245, "close": 344.089874, "volume": 112500}, "trend_line": 316.767039, "activity_lines": {"activity_5": 334.26816, "activity_10": 328.611232, "activity_20": 322.563079, "activity_30": 319.913009}, "trend_signal": 1, "fair_value": 291.792934, "relative_strength": -13.691246, "rate_of_change": 0.36549674389386033, "market_dynamics": 1.354688, "expectation": {"probability": 54.2956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.089883, "high": 345.078647, "low": 330.247184, "close": 338.157318, "volume": 72900}, "trend_line": 317.755803, "activity_lines": {"activity_5": 336.773035, "activity_10": 331.092134, "activity_20": 324.385232, "activity_30": 321.293027}, "trend_signal": 1, "fair_value": 292.450017, "relative_strength": -14.065003, "rate_of_change": 0.31214232488374627, "market_dynamics": 1.575736, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.157307, "high": 345.078644, "low": 333.213476, "close": 334.20224, "volume": 99400}, "trend_line": 318.579773, "activity_lines": {"activity_5": 336.970784, "activity_10": 332.440448, "activity_20": 325.717708, "activity_30": 322.354088}, "trend_signal": 1, "fair_value": 293.07563, "relative_strength": -16.173657, "rate_of_change": 0.25930919033443245, "market_dynamics": 1.521749, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.112374, "high": 347.056166, "low": 336.17979, "close": 345.078644, "volume": 54100}, "trend_line": 319.700372, "activity_lines": {"activity_5": 339.937075, "activity_10": 335.442694, "activity_20": 328.00599, "activity_30": 324.063692}, "trend_signal": 1, "fair_value": 293.758732, "relative_strength": -17.164183, "rate_of_change": 0.35174832019232655, "market_dynamics": 1.467633, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 348.044941, "high": 351.999994, "low": 345.078649, "close": 351.01123, "volume": 64800}, "trend_line": 321.051683, "activity_lines": {"activity_5": 343.89213, "activity_10": 339.020221, "activity_20": 330.732154, "activity_30": 326.083748}, "trend_signal": 1, "fair_value": 294.467632, "relative_strength": -15.198974, "rate_of_change": 0.4226804590643422, "market_dynamics": 1.389576, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.977523, "high": 362.876404, "low": 351.01123, "close": 362.876404, "volume": 61300}, "trend_line": 322.666664, "activity_lines": {"activity_5": 350.681645, "activity_10": 344.19775, "activity_20": 334.399998, "activity_30": 328.782117}, "trend_signal": 1, "fair_value": 295.234244, "relative_strength": -14.879742, "rate_of_change": 0.5030283550950891, "market_dynamics": 1.425964, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 363.865184, "high": 367.820216, "low": 346.067424, "close": 361.887634, "volume": 98100}, "trend_line": 324.182769, "activity_lines": {"activity_5": 355.889134, "activity_10": 348.458423, "activity_20": 337.728836, "activity_30": 331.312502}, "trend_signal": 1, "fair_value": 295.994517, "relative_strength": -9.744045, "rate_of_change": 0.46986725594931045, "market_dynamics": 1.535866, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.808994, "high": 386.606747, "low": 352.988769, "close": 367.820221, "volume": 131300}, "trend_line": 325.995503, "activity_lines": {"activity_5": 361.49213, "activity_10": 353.096625, "activity_20": 341.382555, "activity_30": 334.127821}, "trend_signal": 1, "fair_value": 296.798936, "relative_strength": -4.788313, "rate_of_change": 0.5591703734259785, "market_dynamics": 1.639979, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.820237, "high": 375.73035, "low": 356.943817, "close": 367.820221, "volume": 50300}, "trend_line": 327.874155, "activity_lines": {"activity_5": 364.853929, "activity_10": 356.889884, "activity_20": 344.772603, "activity_30": 336.82619}, "trend_signal": 1, "fair_value": 297.60947, "relative_strength": -3.622259, "rate_of_change": 0.5762815691356296, "market_dynamics": 1.578426, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 368.808977, "high": 374.741573, "low": 352.0, "close": 352.0, "volume": 89300}, "trend_line": 329.192507, "activity_lines": {"activity_5": 361.426215, "activity_10": 357.123592, "activity_20": 346.382876, "activity_30": 338.382696}, "trend_signal": 1, "fair_value": 298.337375, "relative_strength": -7.39427, "rate_of_change": 0.40209085708509246, "market_dynamics": 1.370176, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336.0, "high": 349.0, "low": 334.0, "close": 340.0, "volume": 92900}, "trend_line": 330.044941, "activity_lines": {"activity_5": 353.932583, "activity_10": 354.851887, "activity_20": 346.661956, "activity_30": 339.079954}, "trend_signal": 1, "fair_value": 299.000734, "relative_strength": -9.549524, "rate_of_change": 0.2589469632126276, "market_dynamics": 0.940739, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.0, "high": 345.0, "low": 338.0, "close": 339.0, "volume": 34600}, "trend_line": 330.864042, "activity_lines": {"activity_5": 347.630711, "activity_10": 352.472725, "activity_20": 346.72873, "activity_30": 339.6577}, "trend_signal": 1, "fair_value": 299.645306, "relative_strength": -15.173647, "rate_of_change": 0.2481786260738319, "market_dynamics": 0.342864, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.0, "high": 341.0, "low": 338.0, "close": 339.0, "volume": 20400}, "trend_line": 331.584267, "activity_lines": {"activity_5": 342.854681, "activity_10": 350.078242, "activity_20": 346.683197, "activity_30": 340.1826}, "trend_signal": 1, "fair_value": 300.289877, "relative_strength": -16.720887, "rate_of_change": 0.2176800463557257, "market_dynamics": -0.198558, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 341.0, "low": 335.0, "close": 336.0, "volume": 20500}, "trend_line": 332.171533, "activity_lines": {"activity_5": 339.0, "activity_10": 347.051071, "activity_20": 346.244353, "activity_30": 340.467486}, "trend_signal": 1, "fair_value": 300.90903, "relative_strength": -18.531458, "rate_of_change": 0.17710912683320995, "market_dynamics": -0.636349, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.0, "high": 337.0, "low": 331.0, "close": 333.0, "volume": 19400}, "trend_line": 332.889511, "activity_lines": {"activity_5": 336.266667, "activity_10": 343.643513, "activity_20": 345.431191, "activity_30": 340.520936}, "trend_signal": 1, "fair_value": 301.508952, "relative_strength": -18.369653, "rate_of_change": 0.21614675812692724, "market_dynamics": -0.912047, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.0, "high": 337.0, "low": 333.0, "close": 333.0, "volume": 6400}, "trend_line": 333.607489, "activity_lines": {"activity_5": 334.8, "activity_10": 340.563432, "activity_20": 344.557837, "activity_30": 340.528064}, "trend_signal": 1, "fair_value": 302.108874, "relative_strength": -21.902452, "rate_of_change": 0.21568057156356588, "market_dynamics": -1.013599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 333.0, "high": 335.0, "low": 330.0, "close": 333.0, "volume": 30900}, "trend_line": 334.325467, "activity_lines": {"activity_5": 333.8, "activity_10": 338.026558, "activity_20": 343.633707, "activity_30": 340.488871}, "trend_signal": 0, "fair_value": 302.727361, "relative_strength": -19.624716, "rate_of_change": 0.21521639162003836, "market_dynamics": -1.036168, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.0, "high": 335.0, "low": 330.0, "close": 333.0, "volume": 20000}, "trend_line": 335.010486, "activity_lines": {"activity_5": 333.2, "activity_10": 336.014913, "activity_20": 342.663509, "activity_30": 340.403357}, "trend_signal": 0, "fair_value": 303.345848, "relative_strength": -21.409466, "rate_of_change": 0.2048958477937342, "market_dynamics": -1.052078, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.0, "high": 333.0, "low": 321.0, "close": 325.0, "volume": 36500}, "trend_line": 335.494755, "activity_lines": {"activity_5": 330.333333, "activity_10": 333.181818, "activity_20": 340.875922, "activity_30": 339.757519}, "trend_signal": 0, "fair_value": 303.906864, "relative_strength": -26.075599, "rate_of_change": 0.14455338571103216, "market_dynamics": -1.040156, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 321.0, "high": 324.0, "low": 320.0, "close": 322.0, "volume": 4300}, "trend_line": 335.813107, "activity_lines": {"activity_5": 327.2, "activity_10": 330.581818, "activity_20": 338.827608, "activity_30": 338.88689}, "trend_signal": 0, "fair_value": 304.44865, "relative_strength": -26.317598, "rate_of_change": 0.09489030610925778, "market_dynamics": -1.056928, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 321.0, "high": 330.0, "low": 320.0, "close": 322.0, "volume": 22700}, "trend_line": 336.032583, "activity_lines": {"activity_5": 324.8, "activity_10": 328.527273, "activity_20": 336.837399, "activity_30": 337.995722}, "trend_signal": 0, "fair_value": 304.996624, "relative_strength": -24.957358, "rate_of_change": 0.0653565913375698, "market_dynamics": -1.090636, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 325.0, "high": 328.0, "low": 320.0, "close": 320.0, "volume": 31300}, "trend_line": 336.185391, "activity_lines": {"activity_5": 322.466667, "activity_10": 326.436364, "activity_20": 334.761904, "activity_30": 336.961362}, "trend_signal": 0, "fair_value": 305.531777, "relative_strength": -30.171194, "rate_of_change": 0.04547416165294696, "market_dynamics": -1.08059, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 322.0, "high": 329.0, "low": 319.0, "close": 324.0, "volume": 33300}, "trend_line": 336.438575, "activity_lines": {"activity_5": 322.333333, "activity_10": 325.418182, "activity_20": 333.153825, "activity_30": 336.175207}, "trend_signal": 0, "fair_value": 306.080195, "relative_strength": -26.707141, "rate_of_change": 0.0753108275308825, "market_dynamics": -1.076113, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 324.0, "high": 331.0, "low": 324.0, "close": 330.0, "volume": 24500}, "trend_line": 336.8588, "activity_lines": {"activity_5": 324.8, "activity_10": 325.763636, "activity_20": 332.165757, "activity_30": 335.759815}, "trend_signal": 0, "fair_value": 306.667075, "relative_strength": -25.077869, "rate_of_change": 0.12490392934281078, "market_dynamics": -0.986132, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 332.0, "high": 335.0, "low": 328.0, "close": 334.0, "volume": 21000}, "trend_line": 337.313482, "activity_lines": {"activity_5": 328.266667, "activity_10": 326.945455, "activity_20": 331.630444, "activity_30": 335.575377}, "trend_signal": 0, "fair_value": 307.279595, "relative_strength": -22.158419, "rate_of_change": 0.13497702895101688, "market_dynamics": -0.745454, "expectation": {"probability": 47.4242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c3cb2c-9067-49b4-a01e-7f8bd744a408/", "share_image": "https://sharemaestro.com/terminal/18c3cb2c-9067-49b4-a01e-7f8bd744a408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}