{"ticker": {"uuid": "18c3cb2c-9067-49b4-a01e-7f8bd744a408", "symbol": "2894", "name": "Ishii Food Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2894 fell 11.64%, moving from 367.82 to 325.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.08 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.00"}, {"label": "12-Week Change", "value": "-11.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.08"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.0, "high": 333.0, "low": 321.0, "close": 325.0, "volume": 36500}, "trend_line": 335.494755, "activity_lines": {"activity_5": 330.333333, "activity_10": 333.181818, "activity_20": 340.875922, "activity_30": 339.757519}, "trend_signal": 0, "fair_value": 303.906865, "relative_strength": -26.075599, "rate_of_change": 0.14455338571103216, "market_dynamics": -1.040542, "expectation": {"probability": 45.6755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 238.446808, "high": 239.412183, "low": 236.516058, "close": 237.48143, "volume": 25800}, "trend_line": 237.184032, "activity_lines": {"activity_5": 237.28836, "activity_10": 237.814929, "activity_20": 238.602102, "activity_30": 238.130647}, "trend_signal": 1, "fair_value": 226.657272, "relative_strength": -13.199641, "rate_of_change": 0.07939885532178016, "market_dynamics": -0.894194, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 237.481436, "high": 239.41218, "low": 236.516064, "close": 236.516068, "volume": 27000}, "trend_line": 237.276422, "activity_lines": {"activity_5": 236.96657, "activity_10": 237.551646, "activity_20": 238.392867, "activity_30": 238.087553}, "trend_signal": 0, "fair_value": 226.859653, "relative_strength": -16.87365, "rate_of_change": 0.03895287520873017, "market_dynamics": -0.928067, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 237.48143, "high": 238.446811, "low": 235.550687, "close": 236.516068, "volume": 64400}, "trend_line": 237.368811, "activity_lines": {"activity_5": 236.837855, "activity_10": 237.288363, "activity_20": 238.174976, "activity_30": 238.038497}, "trend_signal": 0, "fair_value": 227.073976, "relative_strength": -14.221985, "rate_of_change": 0.03893728640260648, "market_dynamics": -0.911658, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 237.48143, "high": 238.446808, "low": 236.516058, "close": 238.446808, "volume": 24000}, "trend_line": 237.493756, "activity_lines": {"activity_5": 237.35272, "activity_10": 237.411228, "activity_20": 238.136853, "activity_30": 238.108046}, "trend_signal": 0, "fair_value": 227.300676, "relative_strength": -14.232307, "rate_of_change": 0.05263749667600465, "market_dynamics": -0.812667, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.446808, "high": 238.446808, "low": 236.516058, "close": 238.446808, "volume": 24400}, "trend_line": 237.650504, "activity_lines": {"activity_5": 237.738869, "activity_10": 237.534093, "activity_20": 238.089967, "activity_30": 238.169533}, "trend_signal": 0, "fair_value": 227.539319, "relative_strength": -11.825403, "rate_of_change": 0.0660008930929627, "market_dynamics": -0.64402, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.446814, "high": 239.412186, "low": 237.48143, "close": 238.446808, "volume": 20900}, "trend_line": 237.775449, "activity_lines": {"activity_5": 238.06066, "activity_10": 237.674511, "activity_20": 238.043404, "activity_30": 238.220907}, "trend_signal": 0, "fair_value": 227.77199, "relative_strength": -11.555253, "rate_of_change": 0.052575104153785746, "market_dynamics": -0.428737, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.412167, "high": 241.342911, "low": 239.412167, "close": 241.342911, "volume": 41700}, "trend_line": 238.060535, "activity_lines": {"activity_5": 239.28346, "activity_10": 238.359045, "activity_20": 238.28207, "activity_30": 238.451066}, "trend_signal": 1, "fair_value": 228.017255, "relative_strength": -10.052333, "rate_of_change": 0.11989715557217953, "market_dynamics": -0.010463, "expectation": {"probability": 39.2881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.34292, "high": 318.572669, "low": 239.412167, "close": 276.096313, "volume": 1287500}, "trend_line": 239.440463, "activity_lines": {"activity_5": 251.768937, "activity_10": 245.327275, "activity_20": 241.839832, "activity_30": 240.904987}, "trend_signal": 1, "fair_value": 228.556957, "relative_strength": 1.466189, "rate_of_change": 0.5796542463453704, "market_dynamics": 0.590454, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 266.442576, "high": 275.13092, "low": 250.031292, "close": 251.962021, "volume": 725700}, "trend_line": 240.047718, "activity_lines": {"activity_5": 253.570968, "activity_10": 247.187811, "activity_20": 242.942845, "activity_30": 241.71283}, "trend_signal": 1, "fair_value": 228.882236, "relative_strength": -5.678777, "rate_of_change": 0.25361419385494977, "market_dynamics": 0.957684, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.927392, "high": 268.373322, "low": 251.962021, "close": 263.546478, "volume": 137200}, "trend_line": 240.977517, "activity_lines": {"activity_5": 258.33347, "activity_10": 250.873777, "activity_20": 245.103277, "activity_30": 243.228879}, "trend_signal": 1, "fair_value": 229.281775, "relative_strength": -2.186744, "rate_of_change": 0.38733923727614966, "market_dynamics": 1.280162, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.442584, "high": 269.33869, "low": 255.823472, "close": 265.477203, "volume": 132800}, "trend_line": 242.035277, "activity_lines": {"activity_5": 262.066235, "activity_10": 254.436874, "activity_20": 247.342019, "activity_30": 244.809504}, "trend_signal": 1, "fair_value": 229.675775, "relative_strength": 1.65697, "rate_of_change": 0.4389455137426791, "market_dynamics": 1.361509, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.546481, "high": 273.200165, "low": 263.546481, "close": 273.200165, "volume": 68800}, "trend_line": 243.318668, "activity_lines": {"activity_5": 266.571295, "activity_10": 258.895131, "activity_20": 250.187565, "activity_30": 246.820142}, "trend_signal": 1, "fair_value": 230.101366, "relative_strength": 3.925233, "rate_of_change": 0.5302495635791118, "market_dynamics": 1.190527, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.200177, "high": 287.680768, "low": 270.304062, "close": 276.096313, "volume": 147600}, "trend_line": 244.666794, "activity_lines": {"activity_5": 269.917921, "activity_10": 263.212978, "activity_20": 253.134248, "activity_30": 248.934828}, "trend_signal": 1, "fair_value": 230.551495, "relative_strength": 1.525729, "rate_of_change": 0.5540577757889121, "market_dynamics": 1.185216, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.09631, "high": 307.953587, "low": 276.09631, "close": 283.819275, "volume": 215500}, "trend_line": 246.240551, "activity_lines": {"activity_5": 275.838867, "activity_10": 268.215358, "activity_20": 256.637168, "activity_30": 251.460795}, "trend_signal": 1, "fair_value": 231.057101, "relative_strength": 4.588031, "rate_of_change": 0.6432245971228938, "market_dynamics": 1.227309, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.784665, "high": 294.438379, "low": 279.957803, "close": 288.646149, "volume": 92900}, "trend_line": 247.911599, "activity_lines": {"activity_5": 281.244954, "activity_10": 273.270398, "activity_20": 260.38373, "activity_30": 254.19664}, "trend_signal": 1, "fair_value": 231.593648, "relative_strength": 3.381368, "rate_of_change": 0.6786242124677445, "market_dynamics": 1.264271, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.646136, "high": 291.542261, "low": 284.78465, "close": 286.715393, "volume": 36300}, "trend_line": 249.454686, "activity_lines": {"activity_5": 284.334145, "activity_10": 277.061676, "activity_20": 263.711964, "activity_30": 256.700111}, "trend_signal": 1, "fair_value": 232.123791, "relative_strength": 6.196996, "rate_of_change": 0.622434370245022, "market_dynamics": 1.241313, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.715402, "high": 291.542255, "low": 281.888541, "close": 289.611511, "volume": 66900}, "trend_line": 250.998904, "activity_lines": {"activity_5": 286.972829, "activity_10": 280.50191, "activity_20": 267.090765, "activity_30": 259.290873}, "trend_signal": 1, "fair_value": 232.684441, "relative_strength": 9.065719, "rate_of_change": 0.6190374792157646, "market_dynamics": 1.222135, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.715384, "high": 289.611517, "low": 265.47723, "close": 278.992401, "volume": 129100}, "trend_line": 252.189151, "activity_lines": {"activity_5": 284.97772, "activity_10": 281.133786, "activity_20": 269.219178, "activity_30": 261.096906}, "trend_signal": 1, "fair_value": 233.153134, "relative_strength": 7.879498, "rate_of_change": 0.47420406265997056, "market_dynamics": 1.046224, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.888544, "high": 281.888544, "low": 271.269473, "close": 274.165588, "volume": 50200}, "trend_line": 253.250307, "activity_lines": {"activity_5": 281.180601, "activity_10": 280.835404, "activity_20": 270.685627, "activity_30": 262.51474}, "trend_signal": 1, "fair_value": 233.590886, "relative_strength": 1.69579, "rate_of_change": 0.4207778152994308, "market_dynamics": 0.788471, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.16557, "high": 281.888538, "low": 264.511853, "close": 279.957794, "volume": 74600}, "trend_line": 254.536337, "activity_lines": {"activity_5": 279.957796, "activity_10": 281.186449, "activity_20": 272.52443, "activity_30": 264.237804}, "trend_signal": 1, "fair_value": 234.059795, "relative_strength": 7.280486, "rate_of_change": 0.5078098483805632, "market_dynamics": 0.585914, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.923154, "high": 290.576889, "low": 260.65034, "close": 276.096313, "volume": 205900}, "trend_line": 255.791321, "activity_lines": {"activity_5": 278.027055, "activity_10": 280.537019, "activity_20": 273.793205, "activity_30": 265.62877}, "trend_signal": 1, "fair_value": 234.509924, "relative_strength": 6.644496, "rate_of_change": 0.49304708898989436, "market_dynamics": 0.30927, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.853922, "high": 322.434163, "low": 266.442611, "close": 276.096313, "volume": 1184100}, "trend_line": 257.110662, "activity_lines": {"activity_5": 276.804252, "activity_10": 279.694514, "activity_20": 274.8781, "activity_30": 266.93877}, "trend_signal": 1, "fair_value": 234.960052, "relative_strength": 3.426388, "rate_of_change": 0.5157880239415864, "market_dynamics": 0.164484, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.027035, "high": 278.027035, "low": 265.477216, "close": 273.200165, "volume": 111500}, "trend_line": 258.269108, "activity_lines": {"activity_5": 275.517079, "activity_10": 278.272779, "activity_20": 275.498694, "activity_30": 267.976802}, "trend_signal": 1, "fair_value": 235.379672, "relative_strength": 0.355858, "rate_of_change": 0.45056318979102716, "market_dynamics": 0.029401, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.165564, "high": 274.165564, "low": 266.442599, "close": 271.26947, "volume": 57200}, "trend_line": 259.363196, "activity_lines": {"activity_5": 273.972491, "activity_10": 276.552666, "activity_20": 275.760725, "activity_30": 268.815535}, "trend_signal": 1, "fair_value": 235.774973, "relative_strength": -3.304089, "rate_of_change": 0.4236232542375913, "market_dynamics": -0.202826, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.200214, "high": 279.9578, "low": 270.304083, "close": 273.200165, "volume": 46000}, "trend_line": 260.489462, "activity_lines": {"activity_5": 273.264543, "activity_10": 275.411767, "activity_20": 276.050334, "activity_30": 269.708243}, "trend_signal": 1, "fair_value": 236.188621, "relative_strength": -2.701395, "rate_of_change": 0.4342427982727306, "market_dynamics": -0.367632, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.165549, "high": 281.888544, "low": 274.165549, "close": 278.992401, "volume": 46500}, "trend_line": 261.808803, "activity_lines": {"activity_5": 274.937848, "activity_10": 275.604838, "activity_20": 276.726093, "activity_30": 270.901981}, "trend_signal": 1, "fair_value": 236.633428, "relative_strength": -0.037959, "rate_of_change": 0.5064853640797218, "market_dynamics": -0.515409, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.027048, "high": 283.819293, "low": 276.096304, "close": 281.88855, "volume": 35500}, "trend_line": 263.224682, "activity_lines": {"activity_5": 277.383464, "activity_10": 276.4649, "activity_20": 277.484601, "activity_30": 272.197448}, "trend_signal": 1, "fair_value": 237.102771, "relative_strength": 4.428865, "rate_of_change": 0.5408064907580519, "market_dynamics": -0.556396, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.992413, "high": 296.369119, "low": 278.027042, "close": 295.403748, "volume": 118000}, "trend_line": 265.187604, "activity_lines": {"activity_5": 283.947996, "activity_10": 279.922687, "activity_20": 279.337196, "activity_30": 274.273517}, "trend_signal": 1, "fair_value": 237.65875, "relative_strength": 7.129221, "rate_of_change": 0.7457211022483252, "market_dynamics": -0.387301, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.507632, "high": 314.711185, "low": 290.576889, "close": 298.299866, "volume": 215800}, "trend_line": 267.247064, "activity_lines": {"activity_5": 289.997663, "activity_10": 283.608654, "activity_20": 281.373672, "activity_30": 276.409792}, "trend_signal": 1, "fair_value": 238.239266, "relative_strength": 7.502414, "rate_of_change": 0.7766049275817588, "market_dynamics": -0.167849, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.472995, "high": 308.918942, "low": 292.507623, "close": 301.195984, "volume": 92200}, "trend_line": 269.370883, "activity_lines": {"activity_5": 295.210675, "activity_10": 287.382382, "activity_20": 283.465312, "activity_30": 278.600045}, "trend_signal": 1, "fair_value": 238.826403, "relative_strength": 7.58728, "rate_of_change": 0.7947024630362146, "market_dynamics": 0.079283, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.953558, "high": 312.78042, "low": 303.1267, "close": 306.98819, "volume": 59900}, "trend_line": 271.687775, "activity_lines": {"activity_5": 300.488035, "activity_10": 291.82309, "activity_20": 285.929307, "activity_30": 281.026968}, "trend_signal": 1, "fair_value": 239.438726, "relative_strength": 9.891178, "rate_of_change": 0.8601122638781994, "market_dynamics": 0.388065, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 306.988202, "high": 312.780454, "low": 294.438327, "close": 297.334442, "volume": 128400}, "trend_line": 273.715054, "activity_lines": {"activity_5": 300.681093, "activity_10": 293.9469, "activity_20": 287.276227, "activity_30": 282.681592}, "trend_signal": 1, "fair_value": 239.989167, "relative_strength": 0.007419, "rate_of_change": 0.746179691007452, "market_dynamics": 0.533455, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.265237, "high": 306.988227, "low": 297.334494, "close": 303.12674, "volume": 58300}, "trend_line": 275.93541, "activity_lines": {"activity_5": 301.775191, "activity_10": 296.737708, "activity_20": 289.059868, "activity_30": 284.57912}, "trend_signal": 1, "fair_value": 240.522993, "relative_strength": 0.947752, "rate_of_change": 0.8111925038657103, "market_dynamics": 0.697089, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.092111, "high": 319.538022, "low": 301.195996, "close": 316.641907, "volume": 99400}, "trend_line": 278.541913, "activity_lines": {"activity_5": 306.859479, "activity_10": 301.441699, "activity_20": 292.001953, "activity_30": 287.205345}, "trend_signal": 1, "fair_value": 241.16137, "relative_strength": 6.004714, "rate_of_change": 0.9446062033140409, "market_dynamics": 0.901461, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 322.434137, "high": 360.083649, "low": 298.299829, "close": 306.022827, "volume": 975300}, "trend_line": 280.794447, "activity_lines": {"activity_5": 307.18127, "activity_10": 303.389995, "activity_20": 293.776398, "activity_30": 288.978308}, "trend_signal": 1, "fair_value": 241.713761, "relative_strength": 1.320598, "rate_of_change": 0.8086876318681593, "market_dynamics": 1.004059, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.918951, "high": 318.572669, "low": 306.022836, "close": 310.849701, "volume": 148300}, "trend_line": 283.207877, "activity_lines": {"activity_5": 308.79023, "activity_10": 305.619129, "activity_20": 295.927799, "activity_30": 290.917356}, "trend_signal": 1, "fair_value": 242.297094, "relative_strength": 0.885557, "rate_of_change": 0.8595006154092519, "market_dynamics": 1.069203, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.849701, "high": 316.641913, "low": 305.057468, "close": 312.780426, "volume": 130400}, "trend_line": 285.589127, "activity_lines": {"activity_5": 310.785331, "activity_10": 307.62008, "activity_20": 298.148153, "activity_30": 292.825263}, "trend_signal": 1, "fair_value": 242.886831, "relative_strength": -2.559377, "rate_of_change": 0.8408134777974493, "market_dynamics": 1.069054, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.676541, "high": 315.676541, "low": 307.953586, "close": 310.849701, "volume": 75200}, "trend_line": 286.747573, "activity_lines": {"activity_5": 311.107125, "activity_10": 308.708319, "activity_20": 300.074301, "activity_30": 294.454977}, "trend_signal": 1, "fair_value": 243.45822, "relative_strength": -4.497545, "rate_of_change": 0.40563379011273404, "market_dynamics": 0.92832, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.780417, "high": 320.503427, "low": 310.849674, "close": 319.538055, "volume": 118400}, "trend_line": 289.000108, "activity_lines": {"activity_5": 313.810172, "activity_10": 311.095424, "activity_20": 302.67621, "activity_30": 296.570492}, "trend_signal": 1, "fair_value": 244.079333, "relative_strength": -3.669019, "rate_of_change": 0.7855463174225447, "market_dynamics": 0.903553, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321.468781, "high": 322.434131, "low": 317.607291, "close": 319.538055, "volume": 97800}, "trend_line": 290.866494, "activity_lines": {"activity_5": 316.320143, "activity_10": 313.09638, "activity_20": 305.062059, "activity_30": 298.540682}, "trend_signal": 1, "fair_value": 244.682531, "relative_strength": -2.997334, "rate_of_change": 0.6458080631582246, "market_dynamics": 0.933389, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 321.468781, "high": 332.087878, "low": 317.607285, "close": 330.157135, "volume": 113600}, "trend_line": 293.022491, "activity_lines": {"activity_5": 321.468793, "activity_10": 316.694586, "activity_20": 308.270772, "activity_30": 301.075562}, "trend_signal": 1, "fair_value": 245.335885, "relative_strength": 2.847309, "rate_of_change": 0.7412325051093763, "market_dynamics": 1.038898, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.983987, "high": 340.776221, "low": 333.053244, "close": 336.914734, "volume": 103800}, "trend_line": 295.14631, "activity_lines": {"activity_5": 327.582812, "activity_10": 321.100192, "activity_20": 311.865633, "activity_30": 303.90732}, "trend_signal": 1, "fair_value": 246.00867, "relative_strength": -0.512799, "rate_of_change": 0.7247972647942665, "market_dynamics": 1.22331, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.810812, "high": 343.672321, "low": 321.237082, "close": 331.001129, "volume": 220000}, "trend_line": 296.976471, "activity_lines": {"activity_5": 330.116677, "activity_10": 323.710956, "activity_20": 314.607682, "activity_30": 306.220534}, "trend_signal": 1, "fair_value": 246.716354, "relative_strength": -0.932524, "rate_of_change": 0.6200860176771227, "market_dynamics": 1.270057, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.095493, "high": 327.095493, "low": 312.449468, "close": 313.425873, "volume": 105500}, "trend_line": 297.963358, "activity_lines": {"activity_5": 325.448694, "activity_10": 322.619411, "activity_20": 315.400654, "activity_30": 307.281786}, "trend_signal": 1, "fair_value": 247.329505, "relative_strength": -2.753289, "rate_of_change": 0.33231151164161565, "market_dynamics": 0.968929, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.42584, "high": 316.355036, "low": 303.661778, "close": 314.402252, "volume": 68900}, "trend_line": 298.821894, "activity_lines": {"activity_5": 321.513649, "activity_10": 321.763864, "activity_20": 316.085871, "activity_30": 308.34236}, "trend_signal": 1, "fair_value": 247.967044, "relative_strength": -3.669387, "rate_of_change": 0.2881347578315177, "market_dynamics": 0.464728, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.284286, "high": 319.284286, "low": 307.567413, "close": 307.567413, "volume": 47900}, "trend_line": 299.516962, "activity_lines": {"activity_5": 315.642712, "activity_10": 319.513265, "activity_20": 315.923949, "activity_30": 308.906587}, "trend_signal": 1, "fair_value": 248.439906, "relative_strength": 0.489955, "rate_of_change": 0.23260276905948266, "market_dynamics": -0.162928, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.449443, "high": 320.260694, "low": 307.567449, "close": 308.543854, "volume": 33900}, "trend_line": 300.14804, "activity_lines": {"activity_5": 311.603237, "activity_10": 317.499879, "activity_20": 315.718951, "activity_30": 309.488967}, "trend_signal": 1, "fair_value": 248.967373, "relative_strength": -1.456002, "rate_of_change": 0.21069858474325817, "market_dynamics": -0.751655, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.355061, "high": 316.355061, "low": 310.496623, "close": 312.449432, "volume": 24000}, "trend_line": 301.263274, "activity_lines": {"activity_5": 310.757013, "activity_10": 316.273627, "activity_20": 315.758983, "activity_30": 310.282605}, "trend_signal": 1, "fair_value": 249.531963, "relative_strength": -0.985938, "rate_of_change": 0.37156131354382443, "market_dynamics": -0.961488, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.449443, "high": 316.35505, "low": 310.496609, "close": 315.378632, "volume": 35600}, "trend_line": 302.637042, "activity_lines": {"activity_5": 312.123969, "activity_10": 315.55087, "activity_20": 315.996816, "activity_30": 311.193273}, "trend_signal": 1, "fair_value": 250.151588, "relative_strength": -0.063516, "rate_of_change": 0.45600247974467145, "market_dynamics": -1.002737, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.449432, "high": 314.40227, "low": 297.803381, "close": 298.779785, "volume": 96000}, "trend_line": 303.264442, "activity_lines": {"activity_5": 307.827791, "activity_10": 311.885767, "activity_20": 314.572478, "activity_30": 310.944418}, "trend_signal": 1, "fair_value": 250.634595, "relative_strength": -6.691663, "rate_of_change": 0.20731104026583963, "market_dynamics": -0.992427, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.732574, "high": 302.685403, "low": 294.874156, "close": 296.826965, "volume": 32500}, "trend_line": 303.955464, "activity_lines": {"activity_5": 303.922172, "activity_10": 308.243029, "activity_20": 312.973664, "activity_30": 310.529097}, "trend_signal": 0, "fair_value": 251.092997, "relative_strength": -6.969265, "rate_of_change": 0.22786120108338725, "market_dynamics": -1.022186, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 293.897746, "high": 301.708979, "low": 293.897746, "close": 294.874176, "volume": 32600}, "trend_line": 304.581392, "activity_lines": {"activity_5": 300.081653, "activity_10": 304.851242, "activity_20": 311.237257, "activity_30": 309.943207}, "trend_signal": 0, "fair_value": 251.442189, "relative_strength": -7.229099, "rate_of_change": 0.20592753680519052, "market_dynamics": -1.064903, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.779766, "high": 302.685403, "low": 290.968536, "close": 290.968536, "volume": 32400}, "trend_line": 305.173671, "activity_lines": {"activity_5": 295.850565, "activity_10": 301.513712, "activity_20": 309.140599, "activity_30": 309.064958}, "trend_signal": 0, "fair_value": 251.826778, "relative_strength": -8.955965, "rate_of_change": 0.19445672505167982, "market_dynamics": -1.154634, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.968533, "high": 297.803373, "low": 290.968533, "close": 295.850555, "volume": 31000}, "trend_line": 305.993041, "activity_lines": {"activity_5": 294.678877, "activity_10": 299.791687, "activity_20": 307.566792, "activity_30": 308.463467}, "trend_signal": 0, "fair_value": 252.236618, "relative_strength": -7.869703, "rate_of_change": 0.26849301819356236, "market_dynamics": -1.197736, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.897746, "high": 298.779769, "low": 293.897746, "close": 296.826965, "volume": 19400}, "trend_line": 306.780601, "activity_lines": {"activity_5": 295.134531, "activity_10": 298.566742, "activity_20": 306.184983, "activity_30": 307.872107}, "trend_signal": 0, "fair_value": 252.652718, "relative_strength": -7.145991, "rate_of_change": 0.25737840227548997, "market_dynamics": -1.191755, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 294.874156, "high": 297.80337, "low": 293.897752, "close": 296.826965, "volume": 28500}, "trend_line": 307.375086, "activity_lines": {"activity_5": 295.720373, "activity_10": 297.661348, "activity_20": 304.846964, "activity_30": 307.229937}, "trend_signal": 0, "fair_value": 253.056731, "relative_strength": -9.526411, "rate_of_change": 0.1937818095610355, "market_dynamics": -1.17298, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.803364, "high": 297.803364, "low": 294.874151, "close": 295.850555, "volume": 33800}, "trend_line": 307.840487, "activity_lines": {"activity_5": 295.980745, "activity_10": 296.773706, "activity_20": 303.482728, "activity_30": 306.486419}, "trend_signal": 0, "fair_value": 253.4847, "relative_strength": -12.72747, "rate_of_change": 0.15141142571326868, "market_dynamics": -1.143797, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 295.850561, "high": 299.75619, "low": 295.850555, "close": 298.779785, "volume": 19900}, "trend_line": 307.953021, "activity_lines": {"activity_5": 297.152435, "activity_10": 296.649439, "activity_20": 302.478085, "activity_30": 305.901858}, "trend_signal": 0, "fair_value": 253.931447, "relative_strength": -12.43696, "rate_of_change": 0.03655594528733395, "market_dynamics": -1.073681, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 301.708979, "high": 304.638214, "low": 298.779766, "close": 304.638214, "volume": 30200}, "trend_line": 308.164299, "activity_lines": {"activity_5": 299.756185, "activity_10": 297.838879, "activity_20": 302.088863, "activity_30": 305.687999}, "trend_signal": 0, "fair_value": 254.391576, "relative_strength": -8.237133, "rate_of_change": 0.06860721785224827, "market_dynamics": -0.853971, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.6854, "high": 321.237102, "low": 301.708995, "close": 305.614594, "volume": 73600}, "trend_line": 308.311586, "activity_lines": {"activity_5": 302.09955, "activity_10": 299.401123, "activity_20": 301.863581, "activity_30": 305.523502}, "trend_signal": 0, "fair_value": 254.876093, "relative_strength": -2.01489, "rate_of_change": 0.04779495888326404, "market_dynamics": -0.531773, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.614604, "high": 318.307881, "low": 292.921363, "close": 297.803375, "volume": 120500}, "trend_line": 308.005426, "activity_lines": {"activity_5": 301.253335, "activity_10": 299.418877, "activity_20": 300.960676, "activity_30": 304.845553}, "trend_signal": 0, "fair_value": 255.310537, "relative_strength": 0.04592, "rate_of_change": -0.09930213910286756, "market_dynamics": -0.267781, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.89774, "high": 298.779762, "low": 278.275269, "close": 293.897766, "volume": 98900}, "trend_line": 307.89087, "activity_lines": {"activity_5": 299.040155, "activity_10": 298.708767, "activity_20": 299.839874, "activity_30": 303.935381}, "trend_signal": 0, "fair_value": 255.70786, "relative_strength": 1.163141, "rate_of_change": -0.03719285127139066, "market_dynamics": -0.096519, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 293.897771, "high": 300.732589, "low": 293.897771, "close": 297.803375, "volume": 20300}, "trend_line": 307.713425, "activity_lines": {"activity_5": 298.259031, "activity_10": 298.72652, "activity_20": 299.295877, "activity_30": 303.284575}, "trend_signal": 0, "fair_value": 256.154391, "relative_strength": -5.538198, "rate_of_change": -0.0576324332059714, "market_dynamics": -0.121058, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.803375, "high": 299.756184, "low": 294.874162, "close": 297.803375, "volume": 25400}, "trend_line": 307.085474, "activity_lines": {"activity_5": 297.543001, "activity_10": 298.620004, "activity_20": 298.909965, "activity_30": 302.645217}, "trend_signal": 0, "fair_value": 256.606966, "relative_strength": -6.089708, "rate_of_change": -0.20407006941604708, "market_dynamics": -0.158446, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.850566, "high": 298.779785, "low": 295.850561, "close": 298.779785, "volume": 17200}, "trend_line": 306.844039, "activity_lines": {"activity_5": 297.608097, "activity_10": 298.655511, "activity_20": 298.691437, "activity_30": 302.109366}, "trend_signal": 0, "fair_value": 257.059756, "relative_strength": -6.318206, "rate_of_change": -0.07862143293693118, "market_dynamics": -0.133951, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.77978, "high": 299.756195, "low": 293.897766, "close": 293.897766, "volume": 33500}, "trend_line": 306.278974, "activity_lines": {"activity_5": 296.501507, "activity_10": 297.767872, "activity_20": 298.082348, "activity_30": 301.274123}, "trend_signal": 0, "fair_value": 257.481252, "relative_strength": -1.992066, "rate_of_change": -0.1841538137229396, "market_dynamics": -0.095794, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.82698, "high": 297.803384, "low": 292.921342, "close": 295.850555, "volume": 27400}, "trend_line": 305.714645, "activity_lines": {"activity_5": 296.306221, "activity_10": 297.288544, "activity_20": 297.724332, "activity_30": 300.601322}, "trend_signal": 0, "fair_value": 257.885049, "relative_strength": -1.73472, "rate_of_change": -0.18425326186445518, "market_dynamics": 0.009614, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.874176, "high": 295.850575, "low": 292.921356, "close": 292.921356, "volume": 17100}, "trend_line": 305.117034, "activity_lines": {"activity_5": 295.00435, "activity_10": 296.276634, "activity_20": 297.147789, "activity_30": 299.775948}, "trend_signal": 0, "fair_value": 258.276112, "relative_strength": -5.413798, "rate_of_change": -0.1954800039101918, "market_dynamics": -0.094764, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.921342, "high": 296.826965, "low": 291.944943, "close": 296.826965, "volume": 29400}, "trend_line": 304.359997, "activity_lines": {"activity_5": 295.329815, "activity_10": 296.081352, "activity_20": 297.036199, "activity_30": 299.241105}, "trend_signal": 0, "fair_value": 258.686168, "relative_strength": -8.870007, "rate_of_change": -0.2481136467785566, "market_dynamics": -0.127809, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.874151, "high": 296.82696, "low": 292.921342, "close": 293.897766, "volume": 23400}, "trend_line": 303.505321, "activity_lines": {"activity_5": 294.743976, "activity_10": 295.495511, "activity_20": 296.73398, "activity_30": 298.566122}, "trend_signal": 0, "fair_value": 259.113707, "relative_strength": -6.674942, "rate_of_change": -0.2808108846183358, "market_dynamics": -0.211755, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.850555, "high": 295.850575, "low": 292.921342, "close": 293.897766, "volume": 27900}, "trend_line": 302.296675, "activity_lines": {"activity_5": 294.483604, "activity_10": 295.122704, "activity_20": 296.455008, "activity_30": 297.94628}, "trend_signal": 0, "fair_value": 259.529159, "relative_strength": -8.732058, "rate_of_change": -0.39822893253327424, "market_dynamics": -0.316338, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.826985, "high": 296.826985, "low": 293.897746, "close": 293.897766, "volume": 15400}, "trend_line": 300.862777, "activity_lines": {"activity_5": 294.223232, "activity_10": 294.820907, "activity_20": 296.189985, "activity_30": 297.404415}, "trend_signal": 0, "fair_value": 259.944611, "relative_strength": -6.959224, "rate_of_change": -0.4743346912432958, "market_dynamics": -0.387893, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.897766, "high": 295.850581, "low": 292.921356, "close": 292.921356, "volume": 18600}, "trend_line": 299.593451, "activity_lines": {"activity_5": 293.767576, "activity_10": 294.341581, "activity_20": 295.83662, "activity_30": 296.892065}, "trend_signal": 0, "fair_value": 260.353804, "relative_strength": -4.38821, "rate_of_change": -0.42189532804850044, "market_dynamics": -0.627978, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 292.921362, "high": 294.874171, "low": 292.921356, "close": 292.921356, "volume": 26700}, "trend_line": 298.909967, "activity_lines": {"activity_5": 293.31192, "activity_10": 293.95102, "activity_20": 295.473956, "activity_30": 296.461608}, "trend_signal": 0, "fair_value": 260.756954, "relative_strength": -4.524854, "rate_of_change": -0.22813716311843585, "market_dynamics": -0.758301, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.921356, "high": 294.874176, "low": 291.944957, "close": 293.897766, "volume": 20800}, "trend_line": 298.226484, "activity_lines": {"activity_5": 293.442108, "activity_10": 293.826751, "activity_20": 295.218231, "activity_30": 296.13824}, "trend_signal": 0, "fair_value": 261.148233, "relative_strength": -7.505837, "rate_of_change": -0.22865848431208954, "market_dynamics": -0.784054, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.897771, "high": 295.850581, "low": 292.921362, "close": 294.874176, "volume": 31300}, "trend_line": 297.803376, "activity_lines": {"activity_5": 293.897766, "activity_10": 293.968775, "activity_20": 295.069447, "activity_30": 295.921962}, "trend_signal": 0, "fair_value": 261.527642, "relative_strength": -5.038021, "rate_of_change": -0.1418747236412489, "market_dynamics": -0.55891, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 295.850581, "high": 296.826965, "low": 293.897746, "close": 295.850555, "volume": 24800}, "trend_line": 297.380266, "activity_lines": {"activity_5": 294.61379, "activity_10": 294.27057, "activity_20": 295.02295, "activity_30": 295.795973}, "trend_signal": 0, "fair_value": 261.937482, "relative_strength": -3.738551, "rate_of_change": -0.14207696557476512, "market_dynamics": -0.267271, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.85057, "high": 295.85057, "low": 292.921356, "close": 292.921356, "volume": 29200}, "trend_line": 296.72933, "activity_lines": {"activity_5": 294.223228, "activity_10": 294.039784, "activity_20": 294.697482, "activity_30": 295.508302}, "trend_signal": 0, "fair_value": 262.352718, "relative_strength": -4.346985, "rate_of_change": -0.21889011290345725, "market_dynamics": -0.095483, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.874171, "high": 295.850575, "low": 292.921362, "close": 294.874176, "volume": 21200}, "trend_line": 296.045848, "activity_lines": {"activity_5": 294.483606, "activity_10": 294.164055, "activity_20": 294.585894, "activity_30": 295.388614}, "trend_signal": 0, "fair_value": 262.780473, "relative_strength": -5.617037, "rate_of_change": -0.230338537818296, "market_dynamics": 0.041858, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.897766, "high": 294.874176, "low": 292.921362, "close": 294.874176, "volume": 21500}, "trend_line": 295.915661, "activity_lines": {"activity_5": 294.613796, "activity_10": 294.323832, "activity_20": 294.520802, "activity_30": 295.313023}, "trend_signal": 0, "fair_value": 263.202184, "relative_strength": -6.187876, "rate_of_change": -0.04397528317977899, "market_dynamics": 0.098094, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 294.874171, "high": 294.874171, "low": 291.944952, "close": 293.897766, "volume": 51400}, "trend_line": 295.818021, "activity_lines": {"activity_5": 294.353422, "activity_10": 294.288327, "activity_20": 294.413863, "activity_30": 295.182836}, "trend_signal": 0, "fair_value": 263.617636, "relative_strength": -4.31841, "rate_of_change": -0.03299588797363875, "market_dynamics": 0.190912, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.921351, "high": 292.921356, "low": 291.944946, "close": 291.944946, "volume": 50600}, "trend_line": 295.72038, "activity_lines": {"activity_5": 293.507202, "activity_10": 293.897763, "activity_20": 294.139539, "activity_30": 294.93296}, "trend_signal": 0, "fair_value": 264.014527, "relative_strength": -8.291021, "rate_of_change": -0.03300711689907833, "market_dynamics": 0.326543, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.921362, "high": 293.897766, "low": 291.944957, "close": 293.897766, "volume": 12800}, "trend_line": 295.818021, "activity_lines": {"activity_5": 293.572296, "activity_10": 293.897764, "activity_20": 294.060497, "activity_30": 294.815372}, "trend_signal": 0, "fair_value": 264.423936, "relative_strength": -6.365776, "rate_of_change": 0.03301801519395116, "market_dynamics": 0.274831, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.874165, "high": 294.874165, "low": 291.944952, "close": 292.921356, "volume": 37200}, "trend_line": 295.720382, "activity_lines": {"activity_5": 293.246826, "activity_10": 293.702482, "activity_20": 293.907062, "activity_30": 294.62849}, "trend_signal": 0, "fair_value": 264.808956, "relative_strength": -4.794586, "rate_of_change": -0.03300644080774752, "market_dynamics": 0.239253, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.921362, "high": 294.874176, "low": 292.921356, "close": 292.921356, "volume": 20900}, "trend_line": 295.590195, "activity_lines": {"activity_5": 293.051544, "activity_10": 293.507201, "activity_20": 293.776874, "activity_30": 294.447908}, "trend_signal": 0, "fair_value": 265.200019, "relative_strength": -2.771871, "rate_of_change": -0.044023681803568776, "market_dynamics": 0.117086, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.897766, "high": 294.874171, "low": 292.921356, "close": 292.921356, "volume": 29800}, "trend_line": 295.460008, "activity_lines": {"activity_5": 292.98645, "activity_10": 293.329672, "activity_20": 293.674584, "activity_30": 294.275725}, "trend_signal": 0, "fair_value": 265.603169, "relative_strength": -6.025802, "rate_of_change": -0.04404307118508382, "market_dynamics": 0.08263, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.874171, "high": 302.685383, "low": 293.897743, "close": 300.732574, "volume": 54800}, "trend_line": 295.622742, "activity_lines": {"activity_5": 295.590189, "activity_10": 294.607871, "activity_20": 294.320869, "activity_30": 294.61589}, "trend_signal": 0, "fair_value": 266.038261, "relative_strength": -2.435705, "rate_of_change": 0.05507818168068295, "market_dynamics": 0.570485, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.7326, "high": 301.709015, "low": 297.803386, "close": 301.709015, "volume": 25200}, "trend_line": 295.720383, "activity_lines": {"activity_5": 297.933567, "activity_10": 295.974841, "activity_20": 295.036901, "activity_30": 295.008553}, "trend_signal": 0, "fair_value": 266.467526, "relative_strength": 0.022794, "rate_of_change": 0.03302892035282254, "market_dynamics": 0.887948, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.709015, "high": 304.638203, "low": 299.756206, "close": 303.661804, "volume": 25700}, "trend_line": 295.687836, "activity_lines": {"activity_5": 300.407125, "activity_10": 297.537087, "activity_20": 295.897067, "activity_30": 295.520903}, "trend_signal": 0, "fair_value": 266.927439, "relative_strength": -0.170297, "rate_of_change": -0.011006004953003969, "market_dynamics": 1.272344, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.638203, "high": 306.591018, "low": 301.70899, "close": 303.661804, "volume": 24600}, "trend_line": 295.622743, "activity_lines": {"activity_5": 302.164652, "activity_10": 298.939558, "activity_20": 296.724685, "activity_30": 296.035353}, "trend_signal": 1, "fair_value": 267.387351, "relative_strength": 0.818454, "rate_of_change": -0.022014094621055125, "market_dynamics": 1.602438, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.591023, "high": 307.567439, "low": 302.685416, "close": 306.591034, "volume": 20400}, "trend_line": 295.915665, "activity_lines": {"activity_5": 304.18256, "activity_10": 300.714842, "activity_20": 297.784783, "activity_30": 296.742984}, "trend_signal": 1, "fair_value": 267.847911, "relative_strength": 6.168607, "rate_of_change": 0.09908642245430214, "market_dynamics": 1.521441, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.567413, "high": 308.543843, "low": 305.614594, "close": 307.567413, "volume": 29700}, "trend_line": 296.371319, "activity_lines": {"activity_5": 305.614616, "activity_10": 302.436862, "activity_20": 298.877425, "activity_30": 297.49471}, "trend_signal": 1, "fair_value": 268.308686, "relative_strength": 7.205346, "rate_of_change": 0.1539810337516394, "market_dynamics": 1.529927, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.543854, "high": 312.449432, "low": 308.543829, "close": 312.449432, "volume": 59400}, "trend_line": 296.859521, "activity_lines": {"activity_5": 308.218355, "activity_10": 304.762478, "activity_20": 300.369927, "activity_30": 298.532008}, "trend_signal": 1, "fair_value": 268.782627, "relative_strength": 8.445332, "rate_of_change": 0.16472646599111174, "market_dynamics": 1.611637, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.449432, "high": 316.355087, "low": 311.473028, "close": 313.425873, "volume": 42400}, "trend_line": 297.380271, "activity_lines": {"activity_5": 310.431547, "activity_10": 306.928325, "activity_20": 301.862433, "activity_30": 299.600804}, "trend_signal": 1, "fair_value": 269.244697, "relative_strength": 6.961828, "rate_of_change": 0.1754196726605986, "market_dynamics": 1.678845, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.425823, "high": 317.331477, "low": 300.584259, "close": 300.584259, "volume": 110000}, "trend_line": 297.44042, "activity_lines": {"activity_5": 307.713263, "activity_10": 306.386523, "activity_20": 302.034288, "activity_30": 299.807513}, "trend_signal": 1, "fair_value": 269.660926, "relative_strength": 4.144096, "rate_of_change": 0.020226291339960473, "market_dynamics": 1.512982, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 305.528079, "high": 324.31462, "low": 293.662919, "close": 296.629211, "volume": 380800}, "trend_line": 297.531469, "activity_lines": {"activity_5": 303.881799, "activity_10": 304.986297, "activity_20": 301.797631, "activity_30": 299.755177}, "trend_signal": 1, "fair_value": 270.076265, "relative_strength": 12.727495, "rate_of_change": 0.030610836281093925, "market_dynamics": 1.209573, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.62922, "high": 300.584273, "low": 291.6854, "close": 296.629211, "volume": 67900}, "trend_line": 297.557424, "activity_lines": {"activity_5": 300.714457, "activity_10": 303.518655, "activity_20": 301.552617, "activity_30": 299.696967}, "trend_signal": 1, "fair_value": 270.485489, "relative_strength": 13.136979, "rate_of_change": 0.008723446997806604, "market_dynamics": 0.670532, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.617975, "high": 348.044941, "low": 293.662919, "close": 308.494385, "volume": 387000}, "trend_line": 298.076525, "activity_lines": {"activity_5": 302.231386, "activity_10": 304.282924, "activity_20": 302.433911, "activity_30": 300.402577}, "trend_signal": 1, "fair_value": 270.976887, "relative_strength": 13.620514, "rate_of_change": 0.17445405764770225, "market_dynamics": 0.430781, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.471896, "high": 325.303371, "low": 300.58427, "close": 302.561798, "volume": 168200}, "trend_line": 298.267686, "activity_lines": {"activity_5": 302.034456, "activity_10": 303.84517, "activity_20": 302.67604, "activity_30": 300.69195}, "trend_signal": 1, "fair_value": 271.430256, "relative_strength": 8.300522, "rate_of_change": 0.06413151790467979, "market_dynamics": 0.245321, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.516854, "high": 326.292135, "low": 301.573034, "close": 305.528076, "volume": 167800}, "trend_line": 298.655363, "activity_lines": {"activity_5": 303.550557, "activity_10": 303.96674, "activity_20": 303.164064, "activity_30": 301.160362}, "trend_signal": 1, "fair_value": 271.902639, "relative_strength": 5.989663, "rate_of_change": 0.12997619862850193, "market_dynamics": 0.179693, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.505615, "high": 308.494379, "low": 305.528087, "close": 307.505615, "volume": 17100}, "trend_line": 299.108958, "activity_lines": {"activity_5": 305.39625, "activity_10": 304.41393, "activity_20": 303.789691, "activity_30": 301.731346}, "trend_signal": 1, "fair_value": 272.387699, "relative_strength": 4.775358, "rate_of_change": 0.1518790740750737, "market_dynamics": 0.1951, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.50561, "high": 321.348323, "low": 299.595506, "close": 307.505615, "volume": 227100}, "trend_line": 299.562553, "activity_lines": {"activity_5": 306.51685, "activity_10": 304.844492, "activity_20": 304.35052, "activity_30": 302.273066}, "trend_signal": 1, "fair_value": 272.872759, "relative_strength": 3.967533, "rate_of_change": 0.15164875135568728, "market_dynamics": 0.045449, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.505604, "high": 309.483149, "low": 303.550548, "close": 305.528076, "volume": 17300}, "trend_line": 299.982777, "activity_lines": {"activity_5": 306.253176, "activity_10": 304.916624, "activity_20": 304.648913, "activity_30": 302.657939}, "trend_signal": 1, "fair_value": 273.326795, "relative_strength": 4.808807, "rate_of_change": 0.14027921574029945, "market_dynamics": -0.074095, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.483154, "high": 309.483154, "low": 306.516846, "close": 307.505615, "volume": 10000}, "trend_line": 300.468919, "activity_lines": {"activity_5": 306.846435, "activity_10": 305.474152, "activity_20": 305.080261, "activity_30": 303.143283}, "trend_signal": 1, "fair_value": 273.793508, "relative_strength": 3.140688, "rate_of_change": 0.16205663700487358, "market_dynamics": -0.178732, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.483132, "high": 313.438211, "low": 305.528076, "close": 310.471924, "volume": 27100}, "trend_line": 301.021391, "activity_lines": {"activity_5": 308.098877, "activity_10": 306.67865, "activity_20": 305.724666, "activity_30": 303.788638}, "trend_signal": 1, "fair_value": 274.285351, "relative_strength": 4.571851, "rate_of_change": 0.18386993298297385, "market_dynamics": -0.150643, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 315.415744, "high": 315.415744, "low": 307.505626, "close": 309.483154, "volume": 19200}, "trend_line": 301.508357, "activity_lines": {"activity_5": 308.692139, "activity_10": 307.523595, "activity_20": 306.191327, "activity_30": 304.334558}, "trend_signal": 1, "fair_value": 274.770856, "relative_strength": 3.841975, "rate_of_change": 0.16177122774640137, "market_dynamics": -0.235845, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.494385, "high": 309.483138, "low": 306.516846, "close": 307.505615, "volume": 31400}, "trend_line": 301.896859, "activity_lines": {"activity_5": 308.494385, "activity_10": 307.775281, "activity_20": 306.390787, "activity_30": 304.721478}, "trend_signal": 1, "fair_value": 275.2498, "relative_strength": 1.571211, "rate_of_change": 0.12885281319085187, "market_dynamics": -0.221465, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.494379, "high": 309.483154, "low": 305.528093, "close": 309.483154, "volume": 26600}, "trend_line": 302.448919, "activity_lines": {"activity_5": 308.95581, "activity_10": 308.188765, "activity_20": 306.74633, "activity_30": 305.210917}, "trend_signal": 1, "fair_value": 275.741421, "relative_strength": -2.274768, "rate_of_change": 0.18286377732733652, "market_dynamics": -0.185551, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 307.505626, "high": 309.483154, "low": 306.516857, "close": 308.494385, "volume": 16200}, "trend_line": 302.902925, "activity_lines": {"activity_5": 308.823975, "activity_10": 308.404497, "activity_20": 306.970686, "activity_30": 305.600947}, "trend_signal": 1, "fair_value": 276.226703, "relative_strength": -1.879111, "rate_of_change": 0.15010997609153054, "market_dynamics": -0.046197, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.494379, "high": 309.483154, "low": 306.516851, "close": 309.483154, "volume": 18600}, "trend_line": 303.389891, "activity_lines": {"activity_5": 308.95581, "activity_10": 308.692139, "activity_20": 307.266197, "activity_30": 306.025478}, "trend_signal": 1, "fair_value": 276.712208, "relative_strength": -1.101304, "rate_of_change": 0.16076635773655715, "market_dynamics": 0.182989, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.483143, "high": 311.460682, "low": 307.505615, "close": 311.460663, "volume": 20000}, "trend_line": 303.975321, "activity_lines": {"activity_5": 309.812734, "activity_10": 309.267417, "activity_20": 307.722322, "activity_30": 306.546173}, "trend_signal": 1, "fair_value": 277.210389, "relative_strength": -1.145255, "rate_of_change": 0.19296292241986096, "market_dynamics": 0.546384, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 311.460688, "high": 313.438191, "low": 308.494396, "close": 310.471924, "volume": 19400}, "trend_line": 304.592887, "activity_lines": {"activity_5": 310.208244, "activity_10": 309.591015, "activity_20": 308.061093, "activity_30": 306.965308}, "trend_signal": 1, "fair_value": 277.702232, "relative_strength": -5.206645, "rate_of_change": 0.20316320350230363, "market_dynamics": 0.773, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.449427, "high": 318.382022, "low": 309.483135, "close": 314.426971, "volume": 108600}, "trend_line": 305.277194, "activity_lines": {"activity_5": 311.724349, "activity_10": 310.57978, "activity_20": 308.762704, "activity_30": 307.599765}, "trend_signal": 1, "fair_value": 278.225544, "relative_strength": -2.314593, "rate_of_change": 0.22466283002859147, "market_dynamics": 1.108751, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.404488, "high": 318.382028, "low": 311.460668, "close": 316.40448, "volume": 44300}, "trend_line": 306.059965, "activity_lines": {"activity_5": 313.570036, "activity_10": 311.766293, "activity_20": 309.643232, "activity_30": 308.317655}, "trend_signal": 1, "fair_value": 278.761532, "relative_strength": -3.906501, "rate_of_change": 0.2564131927915874, "market_dynamics": 1.314208, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.40448, "high": 317.393244, "low": 312.449438, "close": 313.438202, "volume": 31000}, "trend_line": 306.74386, "activity_lines": {"activity_5": 313.899624, "activity_10": 312.251686, "activity_20": 310.227074, "activity_30": 308.79367}, "trend_signal": 1, "fair_value": 279.266274, "relative_strength": -8.09167, "rate_of_change": 0.2234513096150968, "market_dynamics": 1.345914, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.438202, "high": 314.426966, "low": 310.471899, "close": 311.460663, "volume": 25400}, "trend_line": 307.361837, "activity_lines": {"activity_5": 313.306362, "activity_10": 312.323593, "activity_20": 310.561369, "activity_30": 309.09798}, "trend_signal": 1, "fair_value": 279.764456, "relative_strength": -6.971585, "rate_of_change": 0.20146352725690947, "market_dynamics": 1.300323, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 312.449427, "high": 314.426955, "low": 310.471924, "close": 312.449432, "volume": 16600}, "trend_line": 307.752399, "activity_lines": {"activity_5": 313.04269, "activity_10": 312.539323, "activity_20": 310.919207, "activity_30": 309.426212}, "trend_signal": 1, "fair_value": 280.281207, "relative_strength": -6.767205, "rate_of_change": 0.12706912602166853, "market_dynamics": 0.98265, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.438196, "high": 316.4045, "low": 311.460668, "close": 314.426971, "volume": 26900}, "trend_line": 308.17633, "activity_lines": {"activity_5": 313.306364, "activity_10": 313.024717, "activity_20": 311.390048, "activity_30": 309.856829}, "trend_signal": 1, "fair_value": 280.804518, "relative_strength": -6.65654, "rate_of_change": 0.1377506727412974, "market_dynamics": 0.791292, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.438213, "high": 316.4045, "low": 312.449449, "close": 314.426971, "volume": 30700}, "trend_line": 308.535169, "activity_lines": {"activity_5": 313.570038, "activity_10": 313.420224, "activity_20": 311.832638, "activity_30": 310.260097}, "trend_signal": 1, "fair_value": 281.333946, "relative_strength": -10.069071, "rate_of_change": 0.11643950721328566, "market_dynamics": 0.638886, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.40448, "high": 319.370778, "low": 314.426952, "close": 317.39325, "volume": 36400}, "trend_line": 308.992884, "activity_lines": {"activity_5": 314.954305, "activity_10": 314.247188, "activity_20": 312.50123, "activity_30": 310.831586}, "trend_signal": 1, "fair_value": 281.882388, "relative_strength": -9.620302, "rate_of_change": 0.1483509972245684, "market_dynamics": 0.81034, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.393255, "high": 319.370783, "low": 316.404491, "close": 318.382019, "volume": 30200}, "trend_line": 309.385917, "activity_lines": {"activity_5": 316.404492, "activity_10": 315.11011, "activity_20": 313.20749, "activity_30": 311.437336}, "trend_signal": 1, "fair_value": 282.437169, "relative_strength": -9.860571, "rate_of_change": 0.1271980748915896, "market_dynamics": 1.071089, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.382025, "high": 319.370789, "low": 310.471899, "close": 311.460663, "volume": 55300}, "trend_line": 309.515692, "activity_lines": {"activity_5": 315.086137, "activity_10": 314.58876, "activity_20": 313.20278, "activity_30": 311.571191}, "trend_signal": 1, "fair_value": 282.947581, "relative_strength": -12.445346, "rate_of_change": 0.04194599458772232, "market_dynamics": 0.756385, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.415724, "high": 316.404488, "low": 307.505607, "close": 311.460663, "volume": 87600}, "trend_line": 309.482733, "activity_lines": {"activity_5": 313.8337, "activity_10": 314.049432, "activity_20": 313.179237, "activity_30": 311.696673}, "trend_signal": 1, "fair_value": 283.457994, "relative_strength": -16.473014, "rate_of_change": -0.010648571575493914, "market_dynamics": 0.476089, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.483149, "high": 313.438205, "low": 308.494385, "close": 311.460663, "volume": 21100}, "trend_line": 309.417226, "activity_lines": {"activity_5": 312.779016, "activity_10": 313.564038, "activity_20": 313.127444, "activity_30": 311.824281}, "trend_signal": 1, "fair_value": 283.962291, "relative_strength": -15.375085, "rate_of_change": -0.0211666089946182, "market_dynamics": -0.093452, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.449438, "high": 314.426966, "low": 311.460674, "close": 312.449432, "volume": 27300}, "trend_line": 309.812732, "activity_lines": {"activity_5": 312.251676, "activity_10": 313.348308, "activity_20": 313.150985, "activity_30": 312.019907}, "trend_signal": 1, "fair_value": 284.466811, "relative_strength": -17.780186, "rate_of_change": 0.12782287693315264, "market_dynamics": -0.719983, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.449432, "high": 313.438196, "low": 309.48316, "close": 310.471924, "volume": 43000}, "trend_line": 310.274156, "activity_lines": {"activity_5": 311.394755, "activity_10": 312.791008, "activity_20": 312.976776, "activity_30": 312.062436}, "trend_signal": 1, "fair_value": 284.96477, "relative_strength": -22.809506, "rate_of_change": 0.14893642266452184, "market_dynamics": -0.85251, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.471924, "high": 312.449432, "low": 309.48316, "close": 312.449432, "volume": 32800}, "trend_line": 310.801496, "activity_lines": {"activity_5": 311.724343, "activity_10": 312.611232, "activity_20": 312.986192, "activity_30": 312.202776}, "trend_signal": 1, "fair_value": 285.481521, "relative_strength": -18.7696, "rate_of_change": 0.1699593697388, "market_dynamics": -0.959372, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.460668, "high": 337.168539, "low": 310.471904, "close": 315.415741, "volume": 149600}, "trend_line": 311.032208, "activity_lines": {"activity_5": 312.976782, "activity_10": 312.970785, "activity_20": 313.254572, "activity_30": 312.50047}, "trend_signal": 1, "fair_value": 286.005055, "relative_strength": -17.878748, "rate_of_change": 0.07423130292784677, "market_dynamics": -0.728549, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.39325, "high": 317.39325, "low": 309.48314, "close": 315.415741, "volume": 65100}, "trend_line": 311.460673, "activity_lines": {"activity_5": 313.96555, "activity_10": 313.312361, "activity_20": 313.494702, "activity_30": 312.783278}, "trend_signal": 1, "fair_value": 286.528589, "relative_strength": -14.654984, "rate_of_change": 0.13775583009717118, "market_dynamics": -0.516683, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.415735, "high": 317.393269, "low": 311.46066, "close": 316.40448, "volume": 54500}, "trend_line": 311.82322, "activity_lines": {"activity_5": 315.020225, "activity_10": 313.815729, "activity_20": 313.796038, "activity_30": 313.102233}, "trend_signal": 1, "fair_value": 287.052346, "relative_strength": -16.872734, "rate_of_change": 0.1164021757571963, "market_dynamics": -0.230483, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.382014, "high": 318.382014, "low": 314.426957, "close": 317.39325, "volume": 30900}, "trend_line": 312.152808, "activity_lines": {"activity_5": 316.14082, "activity_10": 314.516852, "activity_20": 314.158585, "activity_30": 313.46159}, "trend_signal": 1, "fair_value": 287.588556, "relative_strength": -16.740177, "rate_of_change": 0.10569706771676628, "market_dynamics": 0.037182, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 317.39325, "high": 322.337092, "low": 314.426957, "close": 320.359558, "volume": 36000}, "trend_line": 312.581272, "activity_lines": {"activity_5": 317.788764, "activity_10": 315.775281, "activity_20": 314.775386, "activity_30": 313.991058}, "trend_signal": 1, "fair_value": 288.137666, "relative_strength": -16.282554, "rate_of_change": 0.13726097892414907, "market_dynamics": 0.210127, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.359564, "high": 325.303364, "low": 318.382035, "close": 322.337067, "volume": 50500}, "trend_line": 313.141572, "activity_lines": {"activity_5": 319.568535, "activity_10": 317.231459, "activity_20": 315.533438, "activity_30": 314.620464}, "trend_signal": 1, "fair_value": 288.711684, "relative_strength": -13.263998, "rate_of_change": 0.1792493825413775, "market_dynamics": 0.475403, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.325847, "high": 326.292145, "low": 322.337083, "close": 323.325836, "volume": 36600}, "trend_line": 313.668913, "activity_lines": {"activity_5": 321.216473, "activity_10": 318.66966, "activity_20": 316.347991, "activity_30": 315.277513}, "trend_signal": 1, "fair_value": 289.279808, "relative_strength": -14.938071, "rate_of_change": 0.16840338273577377, "market_dynamics": 0.658972, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.314609, "high": 324.314609, "low": 318.382025, "close": 321.348328, "volume": 29500}, "trend_line": 314.03146, "activity_lines": {"activity_5": 321.677903, "activity_10": 319.532584, "activity_20": 316.941251, "activity_30": 315.772959}, "trend_signal": 1, "fair_value": 289.841372, "relative_strength": -14.552507, "rate_of_change": 0.11558270041252268, "market_dynamics": 0.764338, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.337078, "high": 331.235956, "low": 321.348314, "close": 330.247192, "volume": 53900}, "trend_line": 314.723594, "activity_lines": {"activity_5": 324.776031, "activity_10": 321.851685, "activity_20": 318.344354, "activity_30": 316.819136}, "trend_signal": 1, "fair_value": 290.447748, "relative_strength": -14.646845, "rate_of_change": 0.22040275837332032, "market_dynamics": 0.992606, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 331.235956, "high": 335.191013, "low": 329.258439, "close": 334.20224, "volume": 45300}, "trend_line": 315.613482, "activity_lines": {"activity_5": 328.335579, "activity_10": 324.530336, "activity_20": 320.034669, "activity_30": 318.075823}, "trend_signal": 1, "fair_value": 291.091708, "relative_strength": -16.515169, "rate_of_change": 0.2827522362368501, "market_dynamics": 1.127201, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.202245, "high": 347.056177, "low": 334.202245, "close": 344.089874, "volume": 112500}, "trend_line": 316.767039, "activity_lines": {"activity_5": 334.26816, "activity_10": 328.611232, "activity_20": 322.563079, "activity_30": 319.913009}, "trend_signal": 1, "fair_value": 291.792935, "relative_strength": -13.691246, "rate_of_change": 0.36549674389386033, "market_dynamics": 1.358933, "expectation": {"probability": 54.2956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.089883, "high": 345.078647, "low": 330.247184, "close": 338.157318, "volume": 72900}, "trend_line": 317.755803, "activity_lines": {"activity_5": 336.773035, "activity_10": 331.092134, "activity_20": 324.385232, "activity_30": 321.293027}, "trend_signal": 1, "fair_value": 292.450018, "relative_strength": -14.065003, "rate_of_change": 0.31214232488374627, "market_dynamics": 1.579981, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.157307, "high": 345.078644, "low": 333.213476, "close": 334.20224, "volume": 99400}, "trend_line": 318.579773, "activity_lines": {"activity_5": 336.970784, "activity_10": 332.440448, "activity_20": 325.717708, "activity_30": 322.354088}, "trend_signal": 1, "fair_value": 293.075631, "relative_strength": -16.173657, "rate_of_change": 0.25930919033443245, "market_dynamics": 1.525145, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.112374, "high": 347.056166, "low": 336.17979, "close": 345.078644, "volume": 54100}, "trend_line": 319.700372, "activity_lines": {"activity_5": 339.937075, "activity_10": 335.442694, "activity_20": 328.00599, "activity_30": 324.063692}, "trend_signal": 1, "fair_value": 293.758733, "relative_strength": -17.164183, "rate_of_change": 0.35174832019232655, "market_dynamics": 1.47059, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 348.044941, "high": 351.999994, "low": 345.078649, "close": 351.01123, "volume": 64800}, "trend_line": 321.051683, "activity_lines": {"activity_5": 343.89213, "activity_10": 339.020221, "activity_20": 330.732154, "activity_30": 326.083748}, "trend_signal": 1, "fair_value": 294.467633, "relative_strength": -15.198974, "rate_of_change": 0.4226804590643422, "market_dynamics": 1.390677, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.977523, "high": 362.876404, "low": 351.01123, "close": 362.876404, "volume": 61300}, "trend_line": 322.666664, "activity_lines": {"activity_5": 350.681645, "activity_10": 344.19775, "activity_20": 334.399998, "activity_30": 328.782117}, "trend_signal": 1, "fair_value": 295.234245, "relative_strength": -14.879742, "rate_of_change": 0.5030283550950891, "market_dynamics": 1.427965, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 363.865184, "high": 367.820216, "low": 346.067424, "close": 361.887634, "volume": 98100}, "trend_line": 324.182769, "activity_lines": {"activity_5": 355.889134, "activity_10": 348.458423, "activity_20": 337.728836, "activity_30": 331.312502}, "trend_signal": 1, "fair_value": 295.994518, "relative_strength": -9.744045, "rate_of_change": 0.46986725594931045, "market_dynamics": 1.540463, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.808994, "high": 386.606747, "low": 352.988769, "close": 367.820221, "volume": 131300}, "trend_line": 325.995503, "activity_lines": {"activity_5": 361.49213, "activity_10": 353.096625, "activity_20": 341.382555, "activity_30": 334.127821}, "trend_signal": 1, "fair_value": 296.798937, "relative_strength": -4.788314, "rate_of_change": 0.5591703734259785, "market_dynamics": 1.646763, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.820237, "high": 375.73035, "low": 356.943817, "close": 367.820221, "volume": 50300}, "trend_line": 327.874155, "activity_lines": {"activity_5": 364.853929, "activity_10": 356.889884, "activity_20": 344.772603, "activity_30": 336.82619}, "trend_signal": 1, "fair_value": 297.609471, "relative_strength": -3.622259, "rate_of_change": 0.5762815691356296, "market_dynamics": 1.585139, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 368.808977, "high": 374.741573, "low": 352.0, "close": 352.0, "volume": 89300}, "trend_line": 329.192507, "activity_lines": {"activity_5": 361.426215, "activity_10": 357.123592, "activity_20": 346.382876, "activity_30": 338.382696}, "trend_signal": 1, "fair_value": 298.337376, "relative_strength": -7.39427, "rate_of_change": 0.40209085708509246, "market_dynamics": 1.375989, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336.0, "high": 349.0, "low": 334.0, "close": 340.0, "volume": 92900}, "trend_line": 330.044941, "activity_lines": {"activity_5": 353.932583, "activity_10": 354.851887, "activity_20": 346.661956, "activity_30": 339.079954}, "trend_signal": 1, "fair_value": 299.000735, "relative_strength": -9.549524, "rate_of_change": 0.2589469632126276, "market_dynamics": 0.943955, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.0, "high": 345.0, "low": 338.0, "close": 339.0, "volume": 34600}, "trend_line": 330.864042, "activity_lines": {"activity_5": 347.630711, "activity_10": 352.472725, "activity_20": 346.72873, "activity_30": 339.6577}, "trend_signal": 1, "fair_value": 299.645307, "relative_strength": -15.173647, "rate_of_change": 0.2481786260738319, "market_dynamics": 0.343436, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.0, "high": 341.0, "low": 338.0, "close": 339.0, "volume": 20400}, "trend_line": 331.584267, "activity_lines": {"activity_5": 342.854681, "activity_10": 350.078242, "activity_20": 346.683197, "activity_30": 340.1826}, "trend_signal": 1, "fair_value": 300.289878, "relative_strength": -16.720887, "rate_of_change": 0.2176800463557257, "market_dynamics": -0.198652, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 341.0, "low": 335.0, "close": 336.0, "volume": 20500}, "trend_line": 332.171533, "activity_lines": {"activity_5": 339.0, "activity_10": 347.051071, "activity_20": 346.244353, "activity_30": 340.467486}, "trend_signal": 1, "fair_value": 300.909031, "relative_strength": -18.531458, "rate_of_change": 0.17710912683320995, "market_dynamics": -0.644581, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.0, "high": 337.0, "low": 331.0, "close": 333.0, "volume": 19400}, "trend_line": 332.889511, "activity_lines": {"activity_5": 336.266667, "activity_10": 343.643513, "activity_20": 345.431191, "activity_30": 340.520936}, "trend_signal": 1, "fair_value": 301.508953, "relative_strength": -18.369653, "rate_of_change": 0.21614675812692724, "market_dynamics": -0.919143, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.0, "high": 337.0, "low": 333.0, "close": 333.0, "volume": 6400}, "trend_line": 333.607489, "activity_lines": {"activity_5": 334.8, "activity_10": 340.563432, "activity_20": 344.557837, "activity_30": 340.528064}, "trend_signal": 1, "fair_value": 302.108875, "relative_strength": -21.902452, "rate_of_change": 0.21568057156356588, "market_dynamics": -1.020797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 333.0, "high": 335.0, "low": 330.0, "close": 333.0, "volume": 30900}, "trend_line": 334.325467, "activity_lines": {"activity_5": 333.8, "activity_10": 338.026558, "activity_20": 343.633707, "activity_30": 340.488871}, "trend_signal": 0, "fair_value": 302.727361, "relative_strength": -19.624716, "rate_of_change": 0.21521639162003836, "market_dynamics": -1.040653, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.0, "high": 335.0, "low": 330.0, "close": 333.0, "volume": 20000}, "trend_line": 335.010486, "activity_lines": {"activity_5": 333.2, "activity_10": 336.014913, "activity_20": 342.663509, "activity_30": 340.403357}, "trend_signal": 0, "fair_value": 303.345848, "relative_strength": -21.409466, "rate_of_change": 0.2048958477937342, "market_dynamics": -1.051658, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.0, "high": 333.0, "low": 321.0, "close": 325.0, "volume": 36500}, "trend_line": 335.494755, "activity_lines": {"activity_5": 330.333333, "activity_10": 333.181818, "activity_20": 340.875922, "activity_30": 339.757519}, "trend_signal": 0, "fair_value": 303.906865, "relative_strength": -26.075599, "rate_of_change": 0.14455338571103216, "market_dynamics": -1.040542, "expectation": {"probability": 45.6755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c3cb2c-9067-49b4-a01e-7f8bd744a408/", "share_image": "https://sharemaestro.com/terminal/18c3cb2c-9067-49b4-a01e-7f8bd744a408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}