{"ticker": {"uuid": "18c496e5-e5df-4f2c-b59f-ed3c3204bb09", "symbol": "601117", "name": "China National Chemical Engineering Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601117 fell 23.87%, moving from 10.14 to 7.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.07 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "-23.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.07"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.62, "close": 7.72, "volume": 458985633}, "trend_line": 8.272389, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.242909, "activity_20": 8.550421, "activity_30": 8.458795}, "trend_signal": 0, "fair_value": 7.410285, "relative_strength": -8.071544, "rate_of_change": 0.06648205075353986, "market_dynamics": -1.045163, "expectation": {"probability": 43.9276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.578106, "high": 8.734912, "low": 8.209156, "close": 8.347513, "volume": 301680490}, "trend_line": 8.313078, "activity_lines": {"activity_5": 8.892331, "activity_10": 9.067135, "activity_20": 8.970996, "activity_30": 8.696588}, "trend_signal": 1, "fair_value": 7.569993, "relative_strength": -3.342643, "rate_of_change": 0.34886989981021865, "market_dynamics": 0.358464, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.310617, "high": 8.356738, "low": 7.637283, "close": 7.766416, "volume": 277747506}, "trend_line": 8.320149, "activity_lines": {"activity_5": 8.447745, "activity_10": 8.808534, "activity_20": 8.883327, "activity_30": 8.66132}, "trend_signal": 1, "fair_value": 7.586873, "relative_strength": -7.922081, "rate_of_change": 0.08505874719327579, "market_dynamics": -0.254091, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.803311, "high": 8.107694, "low": 7.766415, "close": 8.043128, "volume": 224095587}, "trend_line": 8.346898, "activity_lines": {"activity_5": 8.199318, "activity_10": 8.636133, "activity_20": 8.819902, "activity_30": 8.643448}, "trend_signal": 0, "fair_value": 7.606674, "relative_strength": -4.968583, "rate_of_change": 0.3214966462739886, "market_dynamics": -0.699285, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.043128, "high": 8.043128, "low": 7.489702, "close": 7.646506, "volume": 217015149}, "trend_line": 8.364423, "activity_lines": {"activity_5": 7.933673, "activity_10": 8.421974, "activity_20": 8.71664, "activity_30": 8.598261}, "trend_signal": 0, "fair_value": 7.625354, "relative_strength": -9.465809, "rate_of_change": 0.2099582383779088, "market_dynamics": -1.055737, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.664955, "high": 7.958776, "low": 7.388241, "close": 7.855048, "volume": 289795457}, "trend_line": 8.385518, "activity_lines": {"activity_5": 7.858066, "activity_10": 8.262334, "activity_20": 8.633502, "activity_30": 8.565398}, "trend_signal": 0, "fair_value": 7.645316, "relative_strength": -7.91863, "rate_of_change": 0.2521991056645387, "market_dynamics": -1.141569, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.855048, "high": 7.883337, "low": 7.562724, "close": 7.581583, "volume": 135866674}, "trend_line": 8.399649, "activity_lines": {"activity_5": 7.741353, "activity_10": 8.072157, "activity_20": 8.524733, "activity_30": 8.513531}, "trend_signal": 0, "fair_value": 7.663416, "relative_strength": -8.719519, "rate_of_change": 0.1685167213283757, "market_dynamics": -1.196787, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.525005, "high": 7.864479, "low": 7.326978, "close": 7.807899, "volume": 261117242}, "trend_line": 8.399802, "activity_lines": {"activity_5": 7.751141, "activity_10": 7.957347, "activity_20": 8.440374, "activity_30": 8.475354}, "trend_signal": 0, "fair_value": 7.683732, "relative_strength": -5.876206, "rate_of_change": 0.0018215046842931359, "market_dynamics": -1.194273, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.817329, "high": 8.062504, "low": 7.76075, "close": 7.807899, "volume": 160995311}, "trend_line": 8.40057, "activity_lines": {"activity_5": 7.758163, "activity_10": 7.870125, "activity_20": 8.357838, "activity_30": 8.437166}, "trend_signal": 0, "fair_value": 7.703283, "relative_strength": -5.621303, "rate_of_change": 0.009143072658150373, "market_dynamics": -1.116905, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.873908, "high": 7.968206, "low": 7.75132, "close": 7.902198, "volume": 138014992}, "trend_line": 8.390645, "activity_lines": {"activity_5": 7.8123, "activity_10": 7.835686, "activity_20": 8.285139, "activity_30": 8.405013}, "trend_signal": 0, "fair_value": 7.723711, "relative_strength": -5.566435, "rate_of_change": -0.11814674480423173, "market_dynamics": -1.097774, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.892768, "high": 7.921057, "low": 7.657022, "close": 7.657022, "volume": 103863468}, "trend_line": 8.376853, "activity_lines": {"activity_5": 7.767665, "activity_10": 7.784891, "activity_20": 8.191431, "activity_30": 8.357683}, "trend_signal": 0, "fair_value": 7.740928, "relative_strength": -6.206286, "rate_of_change": -0.16437353743363822, "market_dynamics": -1.077435, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.657022, "high": 8.024786, "low": 7.647592, "close": 7.968206, "volume": 179605403}, "trend_line": 8.392496, "activity_lines": {"activity_5": 7.839961, "activity_10": 7.807924, "activity_20": 8.135654, "activity_30": 8.331319}, "trend_signal": 0, "fair_value": 7.758063, "relative_strength": -5.329529, "rate_of_change": 0.1867407724595258, "market_dynamics": -1.014207, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.024786, "high": 8.31711, "low": 7.949347, "close": 8.175663, "volume": 247894723}, "trend_line": 8.420895, "activity_lines": {"activity_5": 7.955633, "activity_10": 7.875574, "activity_20": 8.105131, "activity_30": 8.317329}, "trend_signal": 0, "fair_value": 7.778011, "relative_strength": -2.835, "rate_of_change": 0.33838562449121556, "market_dynamics": -0.911413, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.156803, "high": 8.175663, "low": 7.713601, "close": 7.723031, "volume": 161950280}, "trend_line": 8.424676, "activity_lines": {"activity_5": 7.895911, "activity_10": 7.853486, "activity_20": 8.03895, "activity_30": 8.272306}, "trend_signal": 0, "fair_value": 7.795227, "relative_strength": -4.920424, "rate_of_change": 0.04490021547590885, "market_dynamics": -0.906988, "expectation": {"probability": 60.7324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.638162, "high": 7.883337, "low": 7.562724, "close": 7.572153, "volume": 151829934}, "trend_line": 8.420353, "activity_lines": {"activity_5": 7.791554, "activity_10": 7.809785, "activity_20": 7.967875, "activity_30": 8.217304}, "trend_signal": 0, "fair_value": 7.811307, "relative_strength": -4.901747, "rate_of_change": -0.05131354606396034, "market_dynamics": -0.770844, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.591013, "high": 7.685311, "low": 7.025224, "close": 7.147811, "volume": 253604748}, "trend_line": 8.393891, "activity_lines": {"activity_5": 7.567753, "activity_10": 7.690283, "activity_20": 7.861089, "activity_30": 8.135205}, "trend_signal": 0, "fair_value": 7.825117, "relative_strength": -8.079421, "rate_of_change": -0.3142623593096445, "market_dynamics": -0.728631, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.543864, "high": 7.609873, "low": 7.289259, "close": 7.468426, "volume": 248487410}, "trend_line": 8.370122, "activity_lines": {"activity_5": 7.484771, "activity_10": 7.641934, "activity_20": 7.793229, "activity_30": 8.075498}, "trend_signal": 0, "fair_value": 7.84025, "relative_strength": -5.891065, "rate_of_change": -0.2831702246312194, "market_dynamics": -0.602614, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.506145, "high": 7.723031, "low": 7.298688, "close": 7.364697, "volume": 174270824}, "trend_line": 8.342588, "activity_lines": {"activity_5": 7.400531, "activity_10": 7.576783, "activity_20": 7.724991, "activity_30": 8.010631}, "trend_signal": 0, "fair_value": 7.854662, "relative_strength": -6.600976, "rate_of_change": -0.3289557786613034, "market_dynamics": -0.464174, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.374127, "high": 7.458995, "low": 7.185531, "close": 7.21382, "volume": 176548448}, "trend_line": 8.31679, "activity_lines": {"activity_5": 7.320063, "activity_10": 7.492257, "activity_20": 7.65172, "activity_30": 7.937808}, "trend_signal": 0, "fair_value": 7.867768, "relative_strength": -8.361517, "rate_of_change": -0.309232578667435, "market_dynamics": -0.40606, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.21382, "high": 7.336409, "low": 7.128952, "close": 7.308118, "volume": 133907485}, "trend_line": 8.280606, "activity_lines": {"activity_5": 7.304975, "activity_10": 7.435678, "activity_20": 7.599593, "activity_30": 7.872732}, "trend_signal": 0, "fair_value": 7.882493, "relative_strength": -7.395833, "rate_of_change": -0.43507170434745457, "market_dynamics": -0.368166, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.279829, "high": 7.374127, "low": 7.147812, "close": 7.336408, "volume": 114914475}, "trend_line": 8.211852, "activity_lines": {"activity_5": 7.316919, "activity_10": 7.395044, "activity_20": 7.56038, "activity_30": 7.811816}, "trend_signal": 0, "fair_value": 7.898414, "relative_strength": -6.211012, "rate_of_change": -0.830301550393778, "market_dynamics": -0.471607, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.440136, "high": 7.619303, "low": 7.176101, "close": 7.22325, "volume": 388328864}, "trend_line": 8.14855, "activity_lines": {"activity_5": 7.278572, "activity_10": 7.339665, "activity_20": 7.516434, "activity_30": 7.748035}, "trend_signal": 0, "fair_value": 7.913046, "relative_strength": -6.822955, "rate_of_change": -0.7708614329629928, "market_dynamics": -0.393742, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.260969, "high": 7.279829, "low": 6.742328, "close": 6.761188, "volume": 219147597}, "trend_line": 8.049246, "activity_lines": {"activity_5": 7.102548, "activity_10": 7.21382, "activity_20": 7.433837, "activity_30": 7.658528}, "trend_signal": 0, "fair_value": 7.926125, "relative_strength": -9.590138, "rate_of_change": -1.2186708064625, "market_dynamics": -0.480571, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.742329, "high": 6.968644, "low": 6.468864, "close": 6.940355, "volume": 221009833}, "trend_line": 7.956837, "activity_lines": {"activity_5": 7.026481, "activity_10": 7.146268, "activity_20": 7.373089, "activity_30": 7.586987}, "trend_signal": 0, "fair_value": 7.940297, "relative_strength": -8.166926, "rate_of_change": -1.1480454194094696, "market_dynamics": -0.54611, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.827197, "high": 6.864917, "low": 6.506583, "close": 6.563162, "volume": 287991255}, "trend_line": 7.890287, "activity_lines": {"activity_5": 6.842913, "activity_10": 7.024366, "activity_20": 7.28167, "activity_30": 7.497072}, "trend_signal": 0, "fair_value": 7.951712, "relative_strength": -13.31752, "rate_of_change": -0.8363876248815997, "market_dynamics": -0.627517, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.610312, "high": 6.648031, "low": 6.487723, "close": 6.516013, "volume": 220171881}, "trend_line": 7.810482, "activity_lines": {"activity_5": 6.693294, "activity_10": 6.912237, "activity_20": 7.190919, "activity_30": 7.408409}, "trend_signal": 0, "fair_value": 7.962937, "relative_strength": -13.947099, "rate_of_change": -1.0114334244115513, "market_dynamics": -0.902314, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.534872, "high": 6.67632, "low": 6.487723, "close": 6.534872, "volume": 193228399}, "trend_line": 7.712858, "activity_lines": {"activity_5": 6.604653, "activity_10": 6.815024, "activity_20": 7.108341, "activity_30": 7.326112}, "trend_signal": 0, "fair_value": 7.973946, "relative_strength": -14.014156, "rate_of_change": -1.249910056767311, "market_dynamics": -1.027438, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.544302, "high": 6.629171, "low": 6.440574, "close": 6.468863, "volume": 220485991}, "trend_line": 7.617646, "activity_lines": {"activity_5": 6.539901, "activity_10": 6.722783, "activity_20": 7.02446, "activity_30": 7.245854}, "trend_signal": 0, "fair_value": 7.985602, "relative_strength": -14.367309, "rate_of_change": -1.2344580958186975, "market_dynamics": -1.132209, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.459434, "high": 6.459434, "low": 6.195399, "close": 6.289697, "volume": 203341198}, "trend_line": 7.501703, "activity_lines": {"activity_5": 6.434916, "activity_10": 6.614254, "activity_20": 6.929892, "activity_30": 7.16018}, "trend_signal": 0, "fair_value": 7.993629, "relative_strength": -16.329597, "rate_of_change": -1.5220318717882098, "market_dynamics": -1.232927, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.299126, "high": 6.327416, "low": 5.978513, "close": 5.987942, "volume": 161815300}, "trend_line": 7.386156, "activity_lines": {"activity_5": 6.272723, "activity_10": 6.467663, "activity_20": 6.813816, "activity_30": 7.062518}, "trend_signal": 0, "fair_value": 7.999667, "relative_strength": -18.362423, "rate_of_change": -1.5402769211204481, "market_dynamics": -1.249259, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.987942, "high": 6.035091, "low": 5.855925, "close": 5.874784, "volume": 183605673}, "trend_line": 7.295122, "activity_lines": {"activity_5": 6.111158, "activity_10": 6.324501, "activity_20": 6.696077, "activity_30": 6.96501}, "trend_signal": 0, "fair_value": 8.003062, "relative_strength": -18.873272, "rate_of_change": -1.2324949540735346, "market_dynamics": -1.254965, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.874785, "high": 5.921934, "low": 5.714477, "close": 5.855925, "volume": 180257308}, "trend_line": 7.212069, "activity_lines": {"activity_5": 5.986056, "activity_10": 6.204485, "activity_20": 6.58503, "activity_30": 6.872159}, "trend_signal": 0, "fair_value": 8.004196, "relative_strength": -18.011914, "rate_of_change": -1.1384730783117882, "market_dynamics": -1.295104, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.874784, "high": 6.025662, "low": 5.761626, "close": 5.997373, "volume": 145136125}, "trend_line": 7.153101, "activity_lines": {"activity_5": 5.953367, "activity_10": 6.135048, "activity_20": 6.497512, "activity_30": 6.793791}, "trend_signal": 0, "fair_value": 8.007194, "relative_strength": -17.384793, "rate_of_change": -0.8176294486367123, "market_dynamics": -1.309552, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.025662, "high": 6.091671, "low": 5.950223, "close": 5.978513, "volume": 140931353}, "trend_line": 7.084281, "activity_lines": {"activity_5": 5.945823, "activity_10": 6.076069, "activity_20": 6.418571, "activity_30": 6.718012}, "trend_signal": 0, "fair_value": 8.012664, "relative_strength": -16.079743, "rate_of_change": -0.9621002135996757, "market_dynamics": -1.33411, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.978513, "high": 5.997372, "low": 5.733337, "close": 5.818205, "volume": 197624097}, "trend_line": 7.023337, "activity_lines": {"activity_5": 5.905589, "activity_10": 6.00543, "activity_20": 6.33267, "activity_30": 6.636329}, "trend_signal": 0, "fair_value": 8.016824, "relative_strength": -16.760748, "rate_of_change": -0.8602707882423087, "market_dynamics": -1.326823, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.808775, "high": 5.855924, "low": 5.459872, "close": 5.686188, "volume": 227698043}, "trend_line": 6.951042, "activity_lines": {"activity_5": 5.832665, "activity_10": 5.924334, "activity_20": 6.242548, "activity_30": 6.550062}, "trend_signal": 0, "fair_value": 8.02087, "relative_strength": -16.95714, "rate_of_change": -1.02935399511656, "market_dynamics": -1.270782, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.676758, "high": 6.327416, "low": 5.356144, "close": 6.223688, "volume": 448783879}, "trend_line": 6.905779, "activity_lines": {"activity_5": 5.95148, "activity_10": 5.956052, "activity_20": 6.210576, "activity_30": 6.503135}, "trend_signal": 0, "fair_value": 8.027686, "relative_strength": -11.350017, "rate_of_change": -0.6511685586132305, "market_dynamics": -0.757026, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.251978, "high": 6.468864, "low": 5.610749, "close": 5.799345, "volume": 556598023}, "trend_line": 6.838827, "activity_lines": {"activity_5": 5.904331, "activity_10": 5.916276, "activity_20": 6.144118, "activity_30": 6.431753}, "trend_signal": 0, "fair_value": 8.032458, "relative_strength": -11.72902, "rate_of_change": -0.9695068434712388, "market_dynamics": -0.356193, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.742767, "high": 6.11996, "low": 5.459872, "close": 6.035091, "volume": 393176689}, "trend_line": 6.779734, "activity_lines": {"activity_5": 5.948965, "activity_10": 5.931535, "activity_20": 6.107566, "activity_30": 6.379899}, "trend_signal": 0, "fair_value": 8.034571, "relative_strength": -12.210443, "rate_of_change": -0.8640809308379908, "market_dynamics": 0.169845, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.063381, "high": 6.610312, "low": 6.016232, "close": 6.572592, "volume": 502454280}, "trend_line": 6.735413, "activity_lines": {"activity_5": 6.168995, "activity_10": 6.04915, "activity_20": 6.127818, "activity_30": 6.366535}, "trend_signal": 0, "fair_value": 8.043003, "relative_strength": -8.575666, "rate_of_change": -0.6537277126211745, "market_dynamics": 0.827356, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.563162, "high": 6.855487, "low": 6.355705, "close": 6.723469, "volume": 479166233}, "trend_line": 6.704295, "activity_lines": {"activity_5": 6.389024, "activity_10": 6.183568, "activity_20": 6.165942, "activity_30": 6.365764}, "trend_signal": 0, "fair_value": 8.054939, "relative_strength": -6.969225, "rate_of_change": -0.4620058190937987, "market_dynamics": 1.021326, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.732899, "high": 6.798908, "low": 6.534873, "close": 6.629171, "volume": 333214434}, "trend_line": 6.65966, "activity_lines": {"activity_5": 6.508469, "activity_10": 6.285411, "activity_20": 6.198003, "activity_30": 6.360917}, "trend_signal": 0, "fair_value": 8.06565, "relative_strength": -8.556848, "rate_of_change": -0.6657672432373638, "market_dynamics": 1.244622, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.648031, "high": 6.68575, "low": 6.355705, "close": 6.525443, "volume": 291415837}, "trend_line": 6.604653, "activity_lines": {"activity_5": 6.566305, "activity_10": 6.354334, "activity_20": 6.223015, "activity_30": 6.352258}, "trend_signal": 0, "fair_value": 8.072033, "relative_strength": -9.74008, "rate_of_change": -0.8259730977257068, "market_dynamics": 1.278191, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.544302, "high": 6.600881, "low": 6.233118, "close": 6.289697, "volume": 287733605}, "trend_line": 6.556875, "activity_lines": {"activity_5": 6.497153, "activity_10": 6.370793, "activity_20": 6.226697, "activity_30": 6.331938}, "trend_signal": 0, "fair_value": 8.074989, "relative_strength": -12.270263, "rate_of_change": -0.7233990945474364, "market_dynamics": 1.085634, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.270837, "high": 6.365135, "low": 6.157679, "close": 6.365135, "volume": 193307302}, "trend_line": 6.516641, "activity_lines": {"activity_5": 6.436174, "activity_10": 6.395311, "activity_20": 6.240662, "activity_30": 6.319568}, "trend_signal": 0, "fair_value": 8.081303, "relative_strength": -10.355363, "rate_of_change": -0.6136154799351807, "market_dynamics": 0.848842, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.365136, "high": 6.412285, "low": 6.327416, "close": 6.393425, "volume": 117552147}, "trend_line": 6.491495, "activity_lines": {"activity_5": 6.398454, "activity_10": 6.415028, "activity_20": 6.258264, "activity_30": 6.311619}, "trend_signal": 0, "fair_value": 8.084642, "relative_strength": -10.122428, "rate_of_change": -0.3858736425713851, "market_dynamics": 0.702559, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.365136, "high": 6.440574, "low": 6.11053, "close": 6.185969, "volume": 213535234}, "trend_line": 6.448747, "activity_lines": {"activity_5": 6.313586, "activity_10": 6.384167, "activity_20": 6.256692, "activity_30": 6.291907}, "trend_signal": 0, "fair_value": 8.085524, "relative_strength": -11.186342, "rate_of_change": -0.6585231907287854, "market_dynamics": 0.56262, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.185969, "high": 6.855487, "low": 6.185969, "close": 6.723469, "volume": 591351857}, "trend_line": 6.427372, "activity_lines": {"activity_5": 6.437431, "activity_10": 6.451719, "activity_20": 6.307973, "activity_30": 6.309631}, "trend_signal": 0, "fair_value": 8.091261, "relative_strength": -4.525841, "rate_of_change": -0.33145973938813106, "market_dynamics": 0.737537, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.732899, "high": 6.808338, "low": 6.421714, "close": 6.572592, "volume": 353068504}, "trend_line": 6.405998, "activity_lines": {"activity_5": 6.497782, "activity_10": 6.475036, "activity_20": 6.343671, "activity_30": 6.319}, "trend_signal": 0, "fair_value": 8.096425, "relative_strength": -6.823242, "rate_of_change": -0.3325464902295959, "market_dynamics": 0.82819, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.629171, "high": 6.648031, "low": 6.478294, "close": 6.506583, "volume": 181224146}, "trend_line": 6.37928, "activity_lines": {"activity_5": 6.51727, "activity_10": 6.476579, "activity_20": 6.371736, "activity_30": 6.32549}, "trend_signal": 0, "fair_value": 8.09925, "relative_strength": -7.673143, "rate_of_change": -0.41707786983387574, "market_dynamics": 0.882845, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.572591, "high": 7.22325, "low": 6.572591, "close": 7.185531, "volume": 579223598}, "trend_line": 6.374251, "activity_lines": {"activity_5": 6.753645, "activity_10": 6.602767, "activity_20": 6.461993, "activity_30": 6.377506}, "trend_signal": 1, "fair_value": 8.107441, "relative_strength": 0.919399, "rate_of_change": -0.07883334796402582, "market_dynamics": 1.283659, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.157241, "high": 7.704172, "low": 7.128951, "close": 7.364697, "volume": 587832355}, "trend_line": 6.378966, "activity_lines": {"activity_5": 6.996934, "activity_10": 6.75313, "activity_20": 6.563072, "activity_30": 6.441406}, "trend_signal": 1, "fair_value": 8.117514, "relative_strength": 3.895719, "rate_of_change": 0.07396947500184767, "market_dynamics": 1.442407, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.374128, "high": 7.732461, "low": 7.345838, "close": 7.581583, "volume": 422121532}, "trend_line": 6.406312, "activity_lines": {"activity_5": 7.233937, "activity_10": 6.929554, "activity_20": 6.677622, "activity_30": 6.518994}, "trend_signal": 1, "fair_value": 8.130047, "relative_strength": 9.375552, "rate_of_change": 0.42869016702706436, "market_dynamics": 1.666132, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.609872, "high": 8.090795, "low": 7.543864, "close": 7.713602, "volume": 451361977}, "trend_line": 6.432087, "activity_lines": {"activity_5": 7.457739, "activity_10": 7.110778, "activity_20": 6.797201, "activity_30": 6.603335}, "trend_signal": 1, "fair_value": 8.14399, "relative_strength": 11.39569, "rate_of_change": 0.4023375695720147, "market_dynamics": 1.951555, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.713602, "high": 8.156803, "low": 7.600444, "close": 8.005926, "volume": 339294500}, "trend_line": 6.480179, "activity_lines": {"activity_5": 7.702914, "activity_10": 7.319263, "activity_20": 6.936359, "activity_30": 6.704873}, "trend_signal": 1, "fair_value": 8.157779, "relative_strength": 16.757284, "rate_of_change": 0.7476888916458931, "market_dynamics": 1.900677, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.015356, "high": 8.062505, "low": 7.440136, "close": 7.562725, "volume": 372805538}, "trend_line": 6.51507, "activity_lines": {"activity_5": 7.7004, "activity_10": 7.417333, "activity_20": 7.022889, "activity_30": 6.774715}, "trend_signal": 1, "fair_value": 8.169628, "relative_strength": 10.968323, "rate_of_change": 0.5384264848239533, "market_dynamics": 1.734734, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.515574, "high": 7.741891, "low": 7.345838, "close": 7.713602, "volume": 325799733}, "trend_line": 6.554361, "activity_lines": {"activity_5": 7.723032, "activity_10": 7.521576, "activity_20": 7.114852, "activity_30": 6.852039}, "trend_signal": 1, "fair_value": 8.183064, "relative_strength": 14.282431, "rate_of_change": 0.6030787082871008, "market_dynamics": 1.632594, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.713601, "high": 7.83619, "low": 7.430707, "close": 7.77018, "volume": 248154145}, "trend_line": 6.597738, "activity_lines": {"activity_5": 7.741262, "activity_10": 7.60833, "activity_20": 7.205109, "activity_30": 6.930479}, "trend_signal": 1, "fair_value": 8.196919, "relative_strength": 16.096048, "rate_of_change": 0.6618036449319705, "market_dynamics": 1.531089, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.77018, "high": 7.845619, "low": 7.22325, "close": 7.345838, "volume": 254063902}, "trend_line": 6.632943, "activity_lines": {"activity_5": 7.605473, "activity_10": 7.5989, "activity_20": 7.245567, "activity_30": 6.978744}, "trend_signal": 1, "fair_value": 8.207942, "relative_strength": 10.293592, "rate_of_change": 0.5335919674288427, "market_dynamics": 1.259005, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.392987, "high": 7.458995, "low": 6.949785, "close": 7.015794, "volume": 301611152}, "trend_line": 6.667205, "activity_lines": {"activity_5": 7.384186, "activity_10": 7.515404, "activity_20": 7.248352, "activity_30": 7.003444}, "trend_signal": 1, "fair_value": 8.212234, "relative_strength": 4.649671, "rate_of_change": 0.5165429583821242, "market_dynamics": 0.923119, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.052506, "high": 7.390639, "low": 7.033184, "close": 7.361656, "volume": 172756978}, "trend_line": 6.716767, "activity_lines": {"activity_5": 7.344195, "activity_10": 7.485532, "activity_20": 7.281964, "activity_30": 7.048247}, "trend_signal": 1, "fair_value": 8.213905, "relative_strength": 9.378978, "rate_of_change": 0.7433699728746886, "market_dynamics": 0.570957, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.371317, "high": 7.390639, "low": 7.0042, "close": 7.149115, "volume": 167477465}, "trend_line": 6.759873, "activity_lines": {"activity_5": 7.246762, "activity_10": 7.413815, "activity_20": 7.292296, "activity_30": 7.076141}, "trend_signal": 1, "fair_value": 8.212233, "relative_strength": 9.549695, "rate_of_change": 0.6417670882434937, "market_dynamics": 0.052734, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.120132, "high": 7.4003, "low": 7.052506, "close": 7.158776, "volume": 254146543}, "trend_line": 6.798587, "activity_lines": {"activity_5": 7.190182, "activity_10": 7.347774, "activity_20": 7.301072, "activity_30": 7.101876}, "trend_signal": 1, "fair_value": 8.209049, "relative_strength": 9.108959, "rate_of_change": 0.5727030670546708, "market_dynamics": -0.24058, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.129793, "high": 7.129793, "low": 6.801321, "close": 6.917252, "volume": 199148114}, "trend_line": 6.829878, "activity_lines": {"activity_5": 7.093854, "activity_10": 7.245507, "activity_20": 7.28383, "activity_30": 7.109532}, "trend_signal": 1, "fair_value": 8.202685, "relative_strength": 7.031211, "rate_of_change": 0.46025740348692323, "market_dynamics": -0.476492, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.926913, "high": 7.042844, "low": 6.839964, "close": 6.849625, "volume": 139600624}, "trend_line": 6.864259, "activity_lines": {"activity_5": 7.003556, "activity_10": 7.145423, "activity_20": 7.257159, "activity_30": 7.110806}, "trend_signal": 1, "fair_value": 8.194256, "relative_strength": 5.447071, "rate_of_change": 0.5033911293876665, "market_dynamics": -0.775378, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.859286, "high": 6.975217, "low": 6.627423, "close": 6.70471, "volume": 167910163}, "trend_line": 6.898209, "activity_lines": {"activity_5": 6.876032, "activity_10": 7.040014, "activity_20": 7.214379, "activity_30": 7.100513}, "trend_signal": 0, "fair_value": 8.181109, "relative_strength": 4.186953, "rate_of_change": 0.49459089466175343, "market_dynamics": -0.936501, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.695049, "high": 6.753015, "low": 6.453525, "close": 6.627423, "volume": 152050659}, "trend_line": 6.911667, "activity_lines": {"activity_5": 6.766541, "activity_10": 6.936154, "activity_20": 7.162756, "activity_30": 7.083043}, "trend_signal": 0, "fair_value": 8.172712, "relative_strength": 3.502212, "rate_of_change": 0.1950941179079957, "market_dynamics": -1.125777, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.569457, "high": 6.588779, "low": 6.134714, "close": 6.144375, "volume": 226609009}, "trend_line": 6.923168, "activity_lines": {"activity_5": 6.530813, "activity_10": 6.764216, "activity_20": 7.063027, "activity_30": 7.03354}, "trend_signal": 0, "fair_value": 8.156557, "relative_strength": -1.297045, "rate_of_change": 0.1663997990644062, "market_dynamics": -1.203989, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.086409, "high": 6.192679, "low": 5.951155, "close": 6.00912, "volume": 131874141}, "trend_line": 6.922303, "activity_lines": {"activity_5": 6.317628, "activity_10": 6.597245, "activity_20": 6.953174, "activity_30": 6.974569}, "trend_signal": 0, "fair_value": 8.130442, "relative_strength": -1.130298, "rate_of_change": -0.012494280075250457, "market_dynamics": -1.268618, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.99946, "high": 6.337594, "low": 5.980138, "close": 6.09607, "volume": 124669712}, "trend_line": 6.906418, "activity_lines": {"activity_5": 6.193967, "activity_10": 6.470388, "activity_20": 6.854285, "activity_30": 6.921264}, "trend_signal": 0, "fair_value": 8.112752, "relative_strength": -0.783918, "rate_of_change": -0.22947565282825563, "market_dynamics": -1.318989, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.09607, "high": 7.419622, "low": 6.057426, "close": 7.409961, "volume": 387622712}, "trend_line": 6.929302, "activity_lines": {"activity_5": 6.558508, "activity_10": 6.599142, "activity_20": 6.882483, "activity_30": 6.95375}, "trend_signal": 0, "fair_value": 8.087866, "relative_strength": 6.822279, "rate_of_change": 0.33134397599449467, "market_dynamics": -0.912085, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.670807, "high": 8.037924, "low": 7.487249, "close": 7.960636, "volume": 160148819}, "trend_line": 6.973684, "activity_lines": {"activity_5": 7.05959, "activity_10": 6.827141, "activity_20": 6.962058, "activity_30": 7.020288}, "trend_signal": 0, "fair_value": 8.058058, "relative_strength": 6.149381, "rate_of_change": 0.6404974122934833, "market_dynamics": -0.522923, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.752836, "high": 8.752836, "low": 7.525892, "close": 7.69979, "volume": 667672686}, "trend_line": 7.012829, "activity_lines": {"activity_5": 7.384842, "activity_10": 6.992959, "activity_20": 7.013952, "activity_30": 7.067134}, "trend_signal": 0, "fair_value": 8.028269, "relative_strength": 6.429296, "rate_of_change": 0.5613245452475268, "market_dynamics": 0.064421, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.757756, "high": 7.989619, "low": 7.50657, "close": 7.893009, "volume": 355471701}, "trend_line": 7.066272, "activity_lines": {"activity_5": 7.670807, "activity_10": 7.18407, "activity_20": 7.083685, "activity_30": 7.123919}, "trend_signal": 1, "fair_value": 8.008227, "relative_strength": 7.559613, "rate_of_change": 0.7620747632660041, "market_dynamics": 0.646153, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.902671, "high": 8.144195, "low": 7.854366, "close": 8.057246, "volume": 288837971}, "trend_line": 7.122676, "activity_lines": {"activity_5": 7.885925, "activity_10": 7.387302, "activity_20": 7.168206, "activity_30": 7.187853}, "trend_signal": 1, "fair_value": 7.992152, "relative_strength": 8.366339, "rate_of_change": 0.7982143908414587, "market_dynamics": 0.769631, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.057246, "high": 8.182838, "low": 7.757756, "close": 7.941315, "volume": 335635316}, "trend_line": 7.174272, "activity_lines": {"activity_5": 7.931653, "activity_10": 7.547498, "activity_20": 7.241441, "activity_30": 7.240669}, "trend_signal": 1, "fair_value": 7.980114, "relative_strength": 7.594039, "rate_of_change": 0.7243906644075903, "market_dynamics": 0.901837, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.931654, "high": 8.395379, "low": 7.835043, "close": 8.066907, "volume": 370815625}, "trend_line": 7.23697, "activity_lines": {"activity_5": 7.983823, "activity_10": 7.708046, "activity_20": 7.324835, "activity_30": 7.298258}, "trend_signal": 1, "fair_value": 7.970628, "relative_strength": 3.437129, "rate_of_change": 0.8739283930132582, "market_dynamics": 0.905254, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.99928, "high": 8.520972, "low": 7.893009, "close": 8.182838, "volume": 447421141}, "trend_line": 7.285616, "activity_lines": {"activity_5": 8.067551, "activity_10": 7.8635, "activity_20": 7.417587, "activity_30": 7.359282}, "trend_signal": 1, "fair_value": 7.963868, "relative_strength": 8.464685, "rate_of_change": 0.6721873933427905, "market_dynamics": 0.952132, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.50165, "high": 8.772157, "low": 8.028263, "close": 8.028263, "volume": 582141737}, "trend_line": 7.334138, "activity_lines": {"activity_5": 8.067551, "activity_10": 7.953786, "activity_20": 7.493653, "activity_30": 7.407194}, "trend_signal": 1, "fair_value": 7.951104, "relative_strength": 8.19329, "rate_of_change": 0.6659972197272018, "market_dynamics": 1.008227, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.066907, "high": 8.086228, "low": 7.69979, "close": 7.873687, "volume": 220857679}, "trend_line": 7.379708, "activity_lines": {"activity_5": 8.007009, "activity_10": 7.979255, "activity_20": 7.551747, "activity_30": 7.442004}, "trend_signal": 1, "fair_value": 7.940322, "relative_strength": 4.008533, "rate_of_change": 0.6213409128652837, "market_dynamics": 0.891509, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.883348, "high": 8.182839, "low": 7.757755, "close": 8.037924, "volume": 262603562}, "trend_line": 7.408122, "activity_lines": {"activity_5": 8.013449, "activity_10": 8.002266, "activity_20": 7.621398, "activity_30": 7.48447}, "trend_signal": 1, "fair_value": 7.933274, "relative_strength": 3.506312, "rate_of_change": 0.3850287843367206, "market_dynamics": 0.779382, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.028264, "high": 8.173177, "low": 7.777078, "close": 7.786739, "volume": 254420968}, "trend_line": 7.42219, "activity_lines": {"activity_5": 7.929721, "activity_10": 7.968189, "activity_20": 7.663906, "activity_30": 7.508896}, "trend_signal": 1, "fair_value": 7.923508, "relative_strength": 0.395999, "rate_of_change": 0.18989968037783353, "market_dynamics": 0.601109, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.786739, "high": 7.950974, "low": 7.69979, "close": 7.815722, "volume": 206499663}, "trend_line": 7.429994, "activity_lines": {"activity_5": 7.874332, "activity_10": 7.942544, "activity_20": 7.706139, "activity_30": 7.534286}, "trend_signal": 1, "fair_value": 7.913287, "relative_strength": 1.206211, "rate_of_change": 0.10514416903905914, "market_dynamics": 0.402399, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.825383, "high": 8.250465, "low": 7.815722, "close": 8.086228, "volume": 262769870}, "trend_line": 7.442415, "activity_lines": {"activity_5": 7.933585, "activity_10": 7.963974, "activity_20": 7.771005, "activity_30": 7.576623}, "trend_signal": 1, "fair_value": 7.899846, "relative_strength": 3.401158, "rate_of_change": 0.16717375545659652, "market_dynamics": 0.446124, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.09589, "high": 8.221482, "low": 7.4003, "close": 7.438944, "volume": 183624027}, "trend_line": 7.423516, "activity_lines": {"activity_5": 7.773213, "activity_10": 7.864202, "activity_20": 7.768659, "activity_30": 7.576399}, "trend_signal": 1, "fair_value": 7.874446, "relative_strength": 0.461524, "rate_of_change": -0.2539363902711598, "market_dynamics": 0.098367, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.458266, "high": 7.49691, "low": 7.110471, "close": 7.110471, "volume": 164736872}, "trend_line": 7.408441, "activity_lines": {"activity_5": 7.532333, "activity_10": 7.71595, "activity_20": 7.732223, "activity_30": 7.556203}, "trend_signal": 1, "fair_value": 7.850728, "relative_strength": -2.838693, "rate_of_change": -0.20307088985866525, "market_dynamics": -0.307603, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.071827, "high": 7.332674, "low": 7.023522, "close": 7.216742, "volume": 202374697}, "trend_line": 7.391879, "activity_lines": {"activity_5": 7.388707, "activity_10": 7.602126, "activity_20": 7.703976, "activity_30": 7.543835}, "trend_signal": 0, "fair_value": 7.822155, "relative_strength": -3.782271, "rate_of_change": -0.22355580614058373, "market_dynamics": -0.641653, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.313352, "high": 7.390639, "low": 7.062166, "close": 7.168437, "volume": 169239705}, "trend_line": 7.37182, "activity_lines": {"activity_5": 7.266979, "activity_10": 7.494978, "activity_20": 7.668323, "activity_30": 7.52942}, "trend_signal": 0, "fair_value": 7.795487, "relative_strength": -4.898922, "rate_of_change": -0.27136537272864875, "market_dynamics": -1.065338, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.207081, "high": 7.29403, "low": 7.168437, "close": 7.187759, "volume": 38541811}, "trend_line": 7.366551, "activity_lines": {"activity_5": 7.194844, "activity_10": 7.409785, "activity_20": 7.629633, "activity_30": 7.517545}, "trend_signal": 0, "fair_value": 7.771624, "relative_strength": -4.640671, "rate_of_change": -0.07147488679863727, "market_dynamics": -1.129131, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.236063, "high": 7.236063, "low": 7.042844, "close": 7.207081, "volume": 147620534}, "trend_line": 7.372927, "activity_lines": {"activity_5": 7.189047, "activity_10": 7.343388, "activity_20": 7.587171, "activity_30": 7.507256}, "trend_signal": 0, "fair_value": 7.748584, "relative_strength": -5.964907, "rate_of_change": 0.08655339520488615, "market_dynamics": -1.052646, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.207081, "high": 7.265047, "low": 7.10081, "close": 7.139454, "volume": 205152701}, "trend_line": 7.365521, "activity_lines": {"activity_5": 7.176166, "activity_10": 7.276815, "activity_20": 7.532977, "activity_30": 7.492194}, "trend_signal": 0, "fair_value": 7.73496, "relative_strength": -8.066641, "rate_of_change": -0.10044857354480222, "market_dynamics": -1.007996, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.139454, "high": 7.168437, "low": 6.839964, "close": 6.926913, "volume": 312629263}, "trend_line": 7.358114, "activity_lines": {"activity_5": 7.090505, "activity_10": 7.187935, "activity_20": 7.45983, "activity_30": 7.463896}, "trend_signal": 0, "fair_value": 7.715895, "relative_strength": -11.557744, "rate_of_change": -0.10056315092986101, "market_dynamics": -0.926053, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.907591, "high": 7.10081, "low": 6.878608, "close": 6.89793, "volume": 325817714}, "trend_line": 7.349419, "activity_lines": {"activity_5": 7.014506, "activity_10": 7.109417, "activity_20": 7.388845, "activity_30": 7.434207}, "trend_signal": 0, "fair_value": 7.700664, "relative_strength": -10.276656, "rate_of_change": -0.11816886772886984, "market_dynamics": -0.793289, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.907591, "high": 7.139454, "low": 6.878608, "close": 6.926913, "volume": 310440186}, "trend_line": 7.349741, "activity_lines": {"activity_5": 6.966201, "activity_10": 7.052857, "activity_20": 7.324439, "activity_30": 7.406949}, "trend_signal": 0, "fair_value": 7.68224, "relative_strength": -11.189189, "rate_of_change": 0.004381298712179989, "market_dynamics": -0.717345, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.926913, "high": 7.226403, "low": 6.878608, "close": 7.168437, "volume": 337986790}, "trend_line": 7.360368, "activity_lines": {"activity_5": 7.015794, "activity_10": 7.061288, "activity_20": 7.287635, "activity_30": 7.395252}, "trend_signal": 0, "fair_value": 7.66344, "relative_strength": -9.326116, "rate_of_change": 0.14459012909435023, "market_dynamics": -0.594939, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.187759, "high": 7.351995, "low": 7.158776, "close": 7.255386, "volume": 267901661}, "trend_line": 7.378724, "activity_lines": {"activity_5": 7.096946, "activity_10": 7.090447, "activity_20": 7.263345, "activity_30": 7.388478}, "trend_signal": 0, "fair_value": 7.648519, "relative_strength": -6.805414, "rate_of_change": 0.24938970442781958, "market_dynamics": -0.469463, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.265047, "high": 7.30369, "low": 7.071827, "close": 7.10081, "volume": 209284119}, "trend_line": 7.394504, "activity_lines": {"activity_5": 7.118844, "activity_10": 7.088866, "activity_20": 7.227599, "activity_30": 7.370549}, "trend_signal": 0, "fair_value": 7.636979, "relative_strength": -8.442506, "rate_of_change": 0.2138581142213796, "market_dynamics": -0.446911, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.081488, "high": 7.120132, "low": 6.926913, "close": 7.023522, "volume": 137998734}, "trend_line": 7.423808, "activity_lines": {"activity_5": 7.103386, "activity_10": 7.07534, "activity_20": 7.189093, "activity_30": 7.346614}, "trend_signal": 0, "fair_value": 7.629315, "relative_strength": -9.201081, "rate_of_change": 0.3962943288691138, "market_dynamics": -0.521741, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.820642, "high": 7.033184, "low": 6.347255, "close": 6.849625, "volume": 356735087}, "trend_line": 7.451825, "activity_lines": {"activity_5": 7.02159, "activity_10": 7.032832, "activity_20": 7.139546, "activity_30": 7.30957}, "trend_signal": 0, "fair_value": 7.62106, "relative_strength": -8.661756, "rate_of_change": 0.3773939196703387, "market_dynamics": -0.535706, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.926913, "high": 6.994539, "low": 6.743354, "close": 6.907591, "volume": 196200781}, "trend_line": 7.478876, "activity_lines": {"activity_5": 6.964268, "activity_10": 7.007011, "activity_20": 7.101132, "activity_30": 7.274458}, "trend_signal": 0, "fair_value": 7.610496, "relative_strength": -8.906562, "rate_of_change": 0.36301174544489795, "market_dynamics": -0.573049, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.907591, "high": 7.342334, "low": 6.820642, "close": 7.168437, "volume": 287551389}, "trend_line": 7.470825, "activity_lines": {"activity_5": 7.011285, "activity_10": 7.034062, "activity_20": 7.092161, "activity_30": 7.25443}, "trend_signal": 0, "fair_value": 7.599623, "relative_strength": -6.029657, "rate_of_change": -0.10764986610287469, "market_dynamics": -0.360315, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.158776, "high": 7.487249, "low": 7.081488, "close": 7.29403, "volume": 155254601}, "trend_line": 7.448605, "activity_lines": {"activity_5": 7.105963, "activity_10": 7.083421, "activity_20": 7.099292, "activity_30": 7.243024}, "trend_signal": 0, "fair_value": 7.587398, "relative_strength": -4.018561, "rate_of_change": -0.2974236446443319, "market_dynamics": -0.048482, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.332674, "high": 7.409961, "low": 7.158776, "close": 7.265047, "volume": 230607899}, "trend_line": 7.434114, "activity_lines": {"activity_5": 7.178098, "activity_10": 7.120835, "activity_20": 7.106009, "activity_30": 7.231181}, "trend_signal": 0, "fair_value": 7.574987, "relative_strength": -6.120195, "rate_of_change": -0.1945464956189728, "market_dynamics": 0.163996, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.265046, "high": 7.883348, "low": 7.265046, "close": 7.612841, "volume": 371536287}, "trend_line": 7.424775, "activity_lines": {"activity_5": 7.350063, "activity_10": 7.21481, "activity_20": 7.148471, "activity_30": 7.242712}, "trend_signal": 0, "fair_value": 7.571042, "relative_strength": -2.309522, "rate_of_change": -0.12562357800808224, "market_dynamics": 0.585171, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.60318, "high": 7.738434, "low": 7.409961, "close": 7.438944, "volume": 153105055}, "trend_line": 7.404165, "activity_lines": {"activity_5": 7.413181, "activity_10": 7.264695, "activity_20": 7.176626, "activity_30": 7.243626}, "trend_signal": 0, "fair_value": 7.565516, "relative_strength": -3.810686, "rate_of_change": -0.2775841692172552, "market_dynamics": 0.611158, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.448605, "high": 7.545214, "low": 7.380978, "close": 7.458265, "volume": 135977183}, "trend_line": 7.388063, "activity_lines": {"activity_5": 7.447317, "activity_10": 7.313176, "activity_20": 7.206621, "activity_30": 7.247117}, "trend_signal": 0, "fair_value": 7.562795, "relative_strength": -3.31731, "rate_of_change": -0.2174721930156886, "market_dynamics": 0.671509, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.429283, "high": 7.767417, "low": 7.371317, "close": 7.709451, "volume": 131457549}, "trend_line": 7.376148, "activity_lines": {"activity_5": 7.545858, "activity_10": 7.403637, "activity_20": 7.258882, "activity_30": 7.267851}, "trend_signal": 0, "fair_value": 7.559702, "relative_strength": -0.892553, "rate_of_change": -0.161273665370749, "market_dynamics": 0.779455, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.690129, "high": 7.738434, "low": 7.545214, "close": 7.651485, "volume": 125989321}, "trend_line": 7.358436, "activity_lines": {"activity_5": 7.597384, "activity_10": 7.472494, "activity_20": 7.303276, "activity_30": 7.285615}, "trend_signal": 0, "fair_value": 7.552974, "relative_strength": -1.205639, "rate_of_change": -0.24012533371075945, "market_dynamics": 0.660668, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.632163, "high": 7.719111, "low": 7.351995, "close": 7.351995, "volume": 127626649}, "trend_line": 7.335894, "activity_lines": {"activity_5": 7.523316, "activity_10": 7.47548, "activity_20": 7.316848, "activity_30": 7.2852}, "trend_signal": 0, "fair_value": 7.545784, "relative_strength": -4.280714, "rate_of_change": -0.3063422716457751, "market_dynamics": 0.600931, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.342334, "high": 7.583858, "low": 7.265047, "close": 7.409961, "volume": 161518046}, "trend_line": 7.320436, "activity_lines": {"activity_5": 7.48596, "activity_10": 7.479871, "activity_20": 7.335158, "activity_30": 7.289978}, "trend_signal": 0, "fair_value": 7.535992, "relative_strength": -4.975169, "rate_of_change": -0.2107173304303436, "market_dynamics": 0.541408, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.4003, "high": 7.525892, "low": 7.361656, "close": 7.477587, "volume": 155959550}, "trend_line": 7.301758, "activity_lines": {"activity_5": 7.473079, "activity_10": 7.487424, "activity_20": 7.358942, "activity_30": 7.300117}, "trend_signal": 0, "fair_value": 7.524361, "relative_strength": -5.166425, "rate_of_change": -0.255148737042432, "market_dynamics": 0.440799, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.477587, "high": 7.680468, "low": 7.4003, "close": 7.535553, "volume": 214015360}, "trend_line": 7.293385, "activity_lines": {"activity_5": 7.478231, "activity_10": 7.499895, "activity_20": 7.386637, "activity_30": 7.3152}, "trend_signal": 1, "fair_value": 7.51348, "relative_strength": -5.290027, "rate_of_change": -0.11467101484328335, "market_dynamics": 0.424512, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.583858, "high": 7.680468, "low": 7.50657, "close": 7.583858, "volume": 185134503}, "trend_line": 7.285657, "activity_lines": {"activity_5": 7.511079, "activity_10": 7.516758, "activity_20": 7.416033, "activity_30": 7.333941}, "trend_signal": 1, "fair_value": 7.506752, "relative_strength": -5.078455, "rate_of_change": -0.10595902999773327, "market_dynamics": 0.602588, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.670807, "high": 7.960636, "low": 7.651485, "close": 7.728773, "volume": 347161868}, "trend_line": 7.273741, "activity_lines": {"activity_5": 7.596739, "activity_10": 7.554173, "activity_20": 7.455965, "activity_30": 7.362529}, "trend_signal": 1, "fair_value": 7.499356, "relative_strength": -4.595884, "rate_of_change": -0.16355422716165985, "market_dynamics": 0.92673, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.719112, "high": 8.115211, "low": 7.651485, "close": 7.738434, "volume": 280138315}, "trend_line": 7.283724, "activity_lines": {"activity_5": 7.660502, "activity_10": 7.591236, "activity_20": 7.492999, "activity_30": 7.392509}, "trend_signal": 1, "fair_value": 7.488652, "relative_strength": -3.332917, "rate_of_change": 0.1372471194671363, "market_dynamics": 1.144208, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.719111, "high": 8.028264, "low": 7.612841, "close": 8.018602, "volume": 242632977}, "trend_line": 7.313995, "activity_lines": {"activity_5": 7.795756, "activity_10": 7.673793, "activity_20": 7.554001, "activity_30": 7.43992}, "trend_signal": 1, "fair_value": 7.481282, "relative_strength": -1.727359, "rate_of_change": 0.41559784527804644, "market_dynamics": 1.391923, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.018602, "high": 8.09589, "low": 7.825383, "close": 7.844705, "volume": 248071873}, "trend_line": 7.334928, "activity_lines": {"activity_5": 7.836976, "activity_10": 7.714545, "activity_20": 7.594807, "activity_30": 7.47416}, "trend_signal": 1, "fair_value": 7.468244, "relative_strength": -5.253281, "rate_of_change": 0.286204734895217, "market_dynamics": 1.519333, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.883348, "high": 7.912331, "low": 7.670807, "close": 7.832, "volume": 357816730}, "trend_line": 7.357046, "activity_lines": {"activity_5": 7.853351, "activity_10": 7.750528, "activity_20": 7.630861, "activity_30": 7.506229}, "trend_signal": 1, "fair_value": 7.454828, "relative_strength": -8.358566, "rate_of_change": 0.3015435189002639, "market_dynamics": 1.483223, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.851777, "high": 8.227555, "low": 7.743, "close": 7.772666, "volume": 498794799}, "trend_line": 7.376543, "activity_lines": {"activity_5": 7.833406, "activity_10": 7.77244, "activity_20": 7.657414, "activity_30": 7.533043}, "trend_signal": 1, "fair_value": 7.449724, "relative_strength": -9.564322, "rate_of_change": 0.26501125587633173, "market_dynamics": 1.497534, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.792444, "high": 7.841888, "low": 7.377111, "close": 7.466111, "volume": 403991775}, "trend_line": 7.385178, "activity_lines": {"activity_5": 7.708349, "activity_10": 7.730967, "activity_20": 7.650376, "activity_30": 7.538822}, "trend_signal": 1, "fair_value": 7.44366, "relative_strength": -11.896176, "rate_of_change": 0.11706025437660905, "market_dynamics": 1.067179, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.466111, "high": 7.584778, "low": 7.396889, "close": 7.446333, "volume": 322817745}, "trend_line": 7.395407, "activity_lines": {"activity_5": 7.594854, "activity_10": 7.684877, "activity_20": 7.638795, "activity_30": 7.542767}, "trend_signal": 1, "fair_value": 7.436169, "relative_strength": -13.224151, "rate_of_change": 0.13850715581939693, "market_dynamics": 0.561433, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.446333, "high": 7.495778, "low": 7.278222, "close": 7.387, "volume": 302692138}, "trend_line": 7.410743, "activity_lines": {"activity_5": 7.499733, "activity_10": 7.628567, "activity_20": 7.620239, "activity_30": 7.542225}, "trend_signal": 1, "fair_value": 7.431431, "relative_strength": -12.554605, "rate_of_change": 0.20737195397089653, "market_dynamics": -0.018672, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.377111, "high": 7.426556, "low": 7.189222, "close": 7.367222, "volume": 261253928}, "trend_line": 7.426386, "activity_lines": {"activity_5": 7.428533, "activity_10": 7.571362, "activity_20": 7.599358, "activity_30": 7.539417}, "trend_signal": 1, "fair_value": 7.426034, "relative_strength": -12.610034, "rate_of_change": 0.21108544716771116, "market_dynamics": -0.573268, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.377111, "high": 7.446333, "low": 7.288111, "close": 7.357333, "volume": 138661532}, "trend_line": 7.440733, "activity_lines": {"activity_5": 7.385022, "activity_10": 7.516298, "activity_20": 7.577047, "activity_30": 7.534962}, "trend_signal": 0, "fair_value": 7.418386, "relative_strength": -13.585611, "rate_of_change": 0.19318952718051402, "market_dynamics": -0.854217, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.396889, "high": 7.683667, "low": 7.377111, "close": 7.624333, "volume": 229758586}, "trend_line": 7.45593, "activity_lines": {"activity_5": 7.4582, "activity_10": 7.516533, "activity_20": 7.581383, "activity_30": 7.546807}, "trend_signal": 1, "fair_value": 7.415228, "relative_strength": -10.434231, "rate_of_change": 0.2042406305937946, "market_dynamics": -0.818514, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.515555, "high": 7.683667, "low": 7.337555, "close": 7.357333, "volume": 354654777}, "trend_line": 7.459328, "activity_lines": {"activity_5": 7.431829, "activity_10": 7.470297, "activity_20": 7.559406, "activity_30": 7.540446}, "trend_signal": 0, "fair_value": 7.411482, "relative_strength": -11.890726, "rate_of_change": 0.04557446220658979, "market_dynamics": -0.783795, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.377111, "high": 7.634222, "low": 7.307889, "close": 7.555111, "volume": 275708723}, "trend_line": 7.474472, "activity_lines": {"activity_5": 7.477318, "activity_10": 7.472044, "activity_20": 7.556747, "activity_30": 7.546625}, "trend_signal": 0, "fair_value": 7.412552, "relative_strength": -11.640834, "rate_of_change": 0.20302096918112972, "market_dynamics": -0.712173, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.584777, "high": 7.851777, "low": 7.505667, "close": 7.644111, "volume": 397552944}, "trend_line": 7.495158, "activity_lines": {"activity_5": 7.541266, "activity_10": 7.495238, "activity_20": 7.563298, "activity_30": 7.55757}, "trend_signal": 1, "fair_value": 7.413601, "relative_strength": -10.307387, "rate_of_change": 0.27675533469120533, "market_dynamics": -0.464071, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.673778, "high": 8.039667, "low": 7.653999, "close": 8.01, "volume": 396193331}, "trend_line": 7.533837, "activity_lines": {"activity_5": 7.708718, "activity_10": 7.588374, "activity_20": 7.604732, "activity_30": 7.590786}, "trend_signal": 1, "fair_value": 7.416522, "relative_strength": -6.74258, "rate_of_change": 0.5160531639226301, "market_dynamics": -0.18221, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.029777, "high": 8.128667, "low": 7.792444, "close": 7.802333, "volume": 377166291}, "trend_line": 7.563662, "activity_lines": {"activity_5": 7.763437, "activity_10": 7.639436, "activity_20": 7.623254, "activity_30": 7.608108}, "trend_signal": 1, "fair_value": 7.420123, "relative_strength": -8.589222, "rate_of_change": 0.3958806116989227, "market_dynamics": 0.026077, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.802333, "high": 7.871555, "low": 7.347444, "close": 7.377111, "volume": 289123280}, "trend_line": 7.570618, "activity_lines": {"activity_5": 7.664548, "activity_10": 7.607073, "activity_20": 7.59941, "activity_30": 7.596072}, "trend_signal": 1, "fair_value": 7.421766, "relative_strength": -9.630685, "rate_of_change": 0.09196603444204329, "market_dynamics": -0.041295, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.416666, "high": 7.436444, "low": 7.317778, "close": 7.367222, "volume": 252446055}, "trend_line": 7.573057, "activity_lines": {"activity_5": 7.561044, "activity_10": 7.57417, "activity_20": 7.575103, "activity_30": 7.58295}, "trend_signal": 0, "fair_value": 7.422696, "relative_strength": -10.616753, "rate_of_change": 0.03221665655301517, "market_dynamics": -0.239351, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.367222, "high": 7.604556, "low": 7.337556, "close": 7.584778, "volume": 223012842}, "trend_line": 7.583715, "activity_lines": {"activity_5": 7.542585, "activity_10": 7.581182, "activity_20": 7.572317, "activity_30": 7.583706}, "trend_signal": 0, "fair_value": 7.425434, "relative_strength": -7.963429, "rate_of_change": 0.1407357689239549, "market_dynamics": -0.501475, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.634222, "high": 7.663889, "low": 7.337555, "close": 7.406777, "volume": 229558287}, "trend_line": 7.576846, "activity_lines": {"activity_5": 7.468748, "activity_10": 7.551875, "activity_20": 7.552574, "activity_30": 7.572291}, "trend_signal": 0, "fair_value": 7.422892, "relative_strength": -9.489698, "rate_of_change": -0.09057566113705505, "market_dynamics": -0.677051, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.387, "high": 7.654, "low": 7.347444, "close": 7.614444, "volume": 210439757}, "trend_line": 7.582696, "activity_lines": {"activity_5": 7.504348, "activity_10": 7.559426, "activity_20": 7.554143, "activity_30": 7.574717}, "trend_signal": 0, "fair_value": 7.421799, "relative_strength": -6.668453, "rate_of_change": 0.07720890724188637, "market_dynamics": -0.504699, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.634222, "high": 7.663889, "low": 7.555111, "close": 7.584778, "volume": 154504848}, "trend_line": 7.586913, "activity_lines": {"activity_5": 7.542585, "activity_10": 7.561763, "activity_20": 7.553476, "activity_30": 7.574851}, "trend_signal": 0, "fair_value": 7.417856, "relative_strength": -8.359236, "rate_of_change": 0.05561346518441057, "market_dynamics": -0.314044, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.594666, "high": 7.644111, "low": 7.426556, "close": 7.446333, "volume": 127617168}, "trend_line": 7.578143, "activity_lines": {"activity_5": 7.520829, "activity_10": 7.534794, "activity_20": 7.54169, "activity_30": 7.565781}, "trend_signal": 0, "fair_value": 7.413853, "relative_strength": -9.783208, "rate_of_change": -0.11559378630017461, "market_dynamics": -0.355853, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.446333, "high": 8.346222, "low": 7.426556, "close": 8.01, "volume": 665156012}, "trend_line": 7.590093, "activity_lines": {"activity_5": 7.681689, "activity_10": 7.612287, "activity_20": 7.585484, "activity_30": 7.593643}, "trend_signal": 0, "fair_value": 7.417129, "relative_strength": -6.264111, "rate_of_change": 0.1576903470942759, "market_dynamics": 0.169013, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.01, "high": 8.158333, "low": 7.723222, "close": 7.743, "volume": 527040914}, "trend_line": 7.603127, "activity_lines": {"activity_5": 7.7252, "activity_10": 7.634582, "activity_20": 7.603001, "activity_30": 7.603508}, "trend_signal": 0, "fair_value": 7.419817, "relative_strength": -8.693111, "rate_of_change": 0.17172385107796867, "market_dynamics": 0.408115, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.743, "high": 9.097778, "low": 7.713333, "close": 8.830778, "volume": 1418705474}, "trend_line": 7.650487, "activity_lines": {"activity_5": 8.108889, "activity_10": 7.859509, "activity_20": 7.724258, "activity_30": 7.682711}, "trend_signal": 1, "fair_value": 7.427645, "relative_strength": 3.338056, "rate_of_change": 0.622901603511296, "market_dynamics": 0.948467, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.80111, "high": 9.196667, "low": 8.56, "close": 8.9, "volume": 1198096687}, "trend_line": 7.697901, "activity_lines": {"activity_5": 8.434563, "activity_10": 8.078323, "activity_20": 7.845609, "activity_30": 7.763325}, "trend_signal": 1, "fair_value": 7.435326, "relative_strength": 4.657442, "rate_of_change": 0.6197513962183041, "market_dynamics": 1.597834, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.84, "high": 8.87, "low": 8.24, "close": 8.36, "volume": 659266638}, "trend_line": 7.725383, "activity_lines": {"activity_5": 8.492556, "activity_10": 8.171267, "activity_20": 7.908609, "activity_30": 7.806041}, "trend_signal": 1, "fair_value": 7.438007, "relative_strength": -0.310068, "rate_of_change": 0.3570064099291483, "market_dynamics": 1.515027, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.48, "high": 8.68, "low": 8.31, "close": 8.31, "volume": 520416956}, "trend_line": 7.749587, "activity_lines": {"activity_5": 8.47297, "activity_10": 8.237069, "activity_20": 7.962214, "activity_30": 7.843758}, "trend_signal": 1, "fair_value": 7.438831, "relative_strength": -1.216772, "rate_of_change": 0.3133048549178742, "market_dynamics": 1.510168, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.42, "high": 9.42, "low": 8.39, "close": 9.34, "volume": 693932377}, "trend_line": 7.803295, "activity_lines": {"activity_5": 8.776719, "activity_10": 8.476958, "activity_20": 8.109424, "activity_30": 7.946365}, "trend_signal": 1, "fair_value": 7.446198, "relative_strength": 8.675458, "rate_of_change": 0.6930433841184093, "market_dynamics": 1.434426, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.37, "high": 9.49, "low": 9.01, "close": 9.33, "volume": 823305614}, "trend_line": 7.856347, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.679879, "activity_20": 8.246241, "activity_30": 8.044863}, "trend_signal": 1, "fair_value": 7.454802, "relative_strength": 9.388805, "rate_of_change": 0.679866646077075, "market_dynamics": 1.376581, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.52, "high": 10.48, "low": 9.0, "close": 10.14, "volume": 1173679048}, "trend_line": 7.92706, "activity_lines": {"activity_5": 9.401333, "activity_10": 8.998881, "activity_20": 8.452079, "activity_30": 8.192195}, "trend_signal": 1, "fair_value": 7.465997, "relative_strength": 19.252072, "rate_of_change": 0.900074805758956, "market_dynamics": 1.588139, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.13, "high": 10.23, "low": 8.78, "close": 8.81, "volume": 835689030}, "trend_line": 7.959237, "activity_lines": {"activity_5": 9.306, "activity_10": 9.029606, "activity_20": 8.517999, "activity_30": 8.249159}, "trend_signal": 1, "fair_value": 7.462221, "relative_strength": 7.105162, "rate_of_change": 0.40591341556642563, "market_dynamics": 1.59067, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.67, "high": 9.47, "low": 8.47, "close": 9.1, "volume": 751099305}, "trend_line": 8.001504, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.088265, "activity_20": 8.605562, "activity_30": 8.322756}, "trend_signal": 1, "fair_value": 7.462078, "relative_strength": 11.681034, "rate_of_change": 0.531043365086386, "market_dynamics": 1.379405, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.11, "low": 8.66, "close": 8.69, "volume": 486891084}, "trend_line": 8.032081, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.05256, "activity_20": 8.647145, "activity_30": 8.367176}, "trend_signal": 1, "fair_value": 7.455345, "relative_strength": 7.453621, "rate_of_change": 0.3821406575563692, "market_dynamics": 0.955505, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.73, "high": 9.3, "low": 8.73, "close": 9.06, "volume": 530416234}, "trend_line": 8.085211, "activity_lines": {"activity_5": 9.008, "activity_10": 9.066909, "activity_20": 8.720729, "activity_30": 8.433493}, "trend_signal": 1, "fair_value": 7.451162, "relative_strength": 8.874108, "rate_of_change": 0.661472412940052, "market_dynamics": 0.517313, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.06, "high": 9.08, "low": 8.52, "close": 8.57, "volume": 504413908}, "trend_line": 8.122667, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.988, "activity_20": 8.741656, "activity_30": 8.46477}, "trend_signal": 1, "fair_value": 7.451228, "relative_strength": 1.328352, "rate_of_change": 0.463265584534536, "market_dynamics": 0.243629, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.45, "close": 8.52, "volume": 438679775}, "trend_line": 8.160433, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.906, "activity_20": 8.752141, "activity_30": 8.490404}, "trend_signal": 1, "fair_value": 7.448727, "relative_strength": 0.052335, "rate_of_change": 0.4649458115173197, "market_dynamics": -0.114254, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.47, "high": 8.7, "low": 8.35, "close": 8.6, "volume": 415138333}, "trend_line": 8.201526, "activity_lines": {"activity_5": 8.64, "activity_10": 8.835636, "activity_20": 8.764756, "activity_30": 8.518763}, "trend_signal": 1, "fair_value": 7.443191, "relative_strength": 0.277277, "rate_of_change": 0.5035639652944892, "market_dynamics": -0.294802, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.63, "high": 8.64, "low": 8.29, "close": 8.29, "volume": 386624464}, "trend_line": 8.232615, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.703636, "activity_20": 8.743013, "activity_30": 8.524471}, "trend_signal": 1, "fair_value": 7.436555, "relative_strength": -4.69318, "rate_of_change": 0.37906360352938834, "market_dynamics": -0.62125, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.28, "high": 8.57, "low": 8.08, "close": 8.1, "volume": 523592666}, "trend_line": 8.24847, "activity_lines": {"activity_5": 8.338, "activity_10": 8.556182, "activity_20": 8.698968, "activity_30": 8.515915}, "trend_signal": 1, "fair_value": 7.425863, "relative_strength": -5.686493, "rate_of_change": 0.19258765289036564, "market_dynamics": -0.801925, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.09, "high": 8.11, "low": 7.79, "close": 7.91, "volume": 359192707}, "trend_line": 8.266893, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.396545, "activity_20": 8.634516, "activity_30": 8.494079}, "trend_signal": 0, "fair_value": 7.415963, "relative_strength": -7.104852, "rate_of_change": 0.2233505122768259, "market_dynamics": -0.932149, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.62, "close": 7.72, "volume": 458985633}, "trend_line": 8.272389, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.242909, "activity_20": 8.550421, "activity_30": 8.458795}, "trend_signal": 0, "fair_value": 7.410285, "relative_strength": -8.071544, "rate_of_change": 0.06648205075353986, "market_dynamics": -1.045163, "expectation": {"probability": 43.9276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c496e5-e5df-4f2c-b59f-ed3c3204bb09/", "share_image": "https://sharemaestro.com/terminal/18c496e5-e5df-4f2c-b59f-ed3c3204bb09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}