{"ticker": {"uuid": "18c49ddc-baa6-48fd-a0f9-22bd185abb8c", "symbol": "JPCE", "name": "JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPCE rose 10.07%, moving from 40.81 to 44.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 41.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.92"}, {"label": "12-Week Change", "value": "10.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.099998, "high": 44.924999, "low": 44.099998, "close": 44.924999, "volume": 6}, "trend_line": 42.352166, "activity_lines": {"activity_5": 44.316999, "activity_10": 43.620999, "activity_20": 42.735428, "activity_30": 42.570043}, "trend_signal": 1, "fair_value": 35.830096, "relative_strength": -4.41219, "rate_of_change": 0.228371740727028, "market_dynamics": 0.599108, "expectation": {"probability": 41.8076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.530001, "high": 28.530001, "low": 28.514999, "close": 28.514999, "volume": 4}, "trend_line": 26.818666, "activity_lines": {"activity_5": 28.179, "activity_10": 27.894273, "activity_20": 27.524286, "activity_30": 27.257312}, "trend_signal": 1, "fair_value": 27.185027, "relative_strength": -4.534468, "rate_of_change": 0.3692589820359337, "market_dynamics": 0.769199, "expectation": {"probability": 32.5635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.514999, "high": 28.950001, "low": 28.514999, "close": 28.950001, "volume": 300}, "trend_line": 26.931833, "activity_lines": {"activity_5": 28.494, "activity_10": 28.12, "activity_20": 27.677333, "activity_30": 27.394817}, "trend_signal": 1, "fair_value": 27.208878, "relative_strength": -5.290822, "rate_of_change": 0.42197102570277245, "market_dynamics": 1.059981, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 29.115, "close": 29.115, "volume": 3597}, "trend_line": 27.0505, "activity_lines": {"activity_5": 28.774667, "activity_10": 28.347273, "activity_20": 27.835048, "activity_30": 27.535667}, "trend_signal": 1, "fair_value": 27.234293, "relative_strength": -2.321821, "rate_of_change": 0.4406198419543093, "market_dynamics": 1.426613, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.115, "high": 29.115, "low": 29.115, "close": 29.115, "volume": 0}, "trend_line": 27.169166, "activity_lines": {"activity_5": 28.961, "activity_10": 28.543091, "activity_20": 27.986024, "activity_30": 27.66886}, "trend_signal": 1, "fair_value": 27.259039, "relative_strength": -5.578788, "rate_of_change": 0.43868320363764457, "market_dynamics": 1.466959, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.34, "high": 29.34, "low": 29.1, "close": 29.205, "volume": 336}, "trend_line": 27.290833, "activity_lines": {"activity_5": 29.083, "activity_10": 28.723818, "activity_20": 28.137524, "activity_30": 27.800204}, "trend_signal": 1, "fair_value": 27.284312, "relative_strength": -3.533105, "rate_of_change": 0.44781278895347265, "market_dynamics": 1.534092, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.205, "high": 29.440001, "low": 29.205, "close": 29.434999, "volume": 3931}, "trend_line": 27.420166, "activity_lines": {"activity_5": 29.234666, "activity_10": 28.914636, "activity_20": 28.302452, "activity_30": 27.938538}, "trend_signal": 1, "fair_value": 27.311885, "relative_strength": -5.450345, "rate_of_change": 0.4739063846090702, "market_dynamics": 1.607824, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.434999, "high": 29.434999, "low": 29.434999, "close": 29.434999, "volume": 0}, "trend_line": 27.5495, "activity_lines": {"activity_5": 29.324999, "activity_10": 29.069272, "activity_20": 28.457809, "activity_30": 28.068527}, "trend_signal": 1, "fair_value": 27.338759, "relative_strength": -5.769842, "rate_of_change": 0.4716747520784523, "market_dynamics": 1.50707, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.434999, "high": 29.434999, "low": 29.434999, "close": 29.434999, "volume": 0}, "trend_line": 27.678833, "activity_lines": {"activity_5": 29.382999, "activity_10": 29.190727, "activity_20": 28.603595, "activity_30": 28.190172}, "trend_signal": 1, "fair_value": 27.364962, "relative_strength": -7.594261, "rate_of_change": 0.46945679594911915, "market_dynamics": 1.473655, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.434999, "high": 29.434999, "low": 29.434999, "close": 29.434999, "volume": 0}, "trend_line": 27.808166, "activity_lines": {"activity_5": 29.419666, "activity_10": 29.280636, "activity_20": 28.7345, "activity_30": 28.303473}, "trend_signal": 1, "fair_value": 27.390518, "relative_strength": -4.46516, "rate_of_change": 0.4672631971152795, "market_dynamics": 1.403889, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.379999, "high": 29.379999, "low": 29.35, "close": 29.35, "volume": 4}, "trend_line": 27.898833, "activity_lines": {"activity_5": 29.406666, "activity_10": 29.323545, "activity_20": 28.842143, "activity_30": 28.402946}, "trend_signal": 1, "fair_value": 27.414415, "relative_strength": -3.563636, "rate_of_change": 0.32604451512552046, "market_dynamics": 1.200627, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.35, "high": 29.35, "low": 29.35, "close": 29.35, "volume": 0}, "trend_line": 27.9895, "activity_lines": {"activity_5": 29.384, "activity_10": 29.351, "activity_20": 28.936857, "activity_30": 28.49657}, "trend_signal": 1, "fair_value": 27.437735, "relative_strength": -1.462037, "rate_of_change": 0.324984919620114, "market_dynamics": 1.034038, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.35, "high": 29.35, "low": 28.719999, "close": 28.719999, "volume": 6}, "trend_line": 28.059166, "activity_lines": {"activity_5": 29.156999, "activity_10": 29.248727, "activity_20": 28.958238, "activity_30": 28.543699}, "trend_signal": 1, "fair_value": 27.453, "relative_strength": -4.701685, "rate_of_change": 0.24890048053734992, "market_dynamics": 0.58922, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 28.719999, "close": 28.719999, "volume": 0}, "trend_line": 28.093166, "activity_lines": {"activity_5": 28.977666, "activity_10": 29.150636, "activity_20": 28.973262, "activity_30": 28.586333}, "trend_signal": 1, "fair_value": 27.467906, "relative_strength": -5.750481, "rate_of_change": 0.12117252522758132, "market_dynamics": 0.114843, "expectation": {"probability": 33.2172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 29.055, "close": 29.055, "volume": 84}, "trend_line": 28.1475, "activity_lines": {"activity_5": 28.957666, "activity_10": 29.120636, "activity_20": 29.013833, "activity_30": 28.648387}, "trend_signal": 1, "fair_value": 27.48636, "relative_strength": -2.870706, "rate_of_change": 0.19340646760853075, "market_dynamics": -0.281237, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.055, "high": 29.055, "low": 29.055, "close": 29.055, "volume": 0}, "trend_line": 28.201833, "activity_lines": {"activity_5": 28.963, "activity_10": 29.091727, "activity_20": 29.046452, "activity_30": 28.706935}, "trend_signal": 1, "fair_value": 27.504391, "relative_strength": -4.690209, "rate_of_change": 0.19302957633892795, "market_dynamics": -0.622896, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.055, "high": 29.32, "low": 29.055, "close": 29.075001, "volume": 86}, "trend_line": 28.256833, "activity_lines": {"activity_5": 28.994667, "activity_10": 29.069182, "activity_20": 29.073381, "activity_30": 28.763269}, "trend_signal": 1, "fair_value": 27.522239, "relative_strength": -3.057886, "rate_of_change": 0.19502278451191352, "market_dynamics": -0.672504, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.075001, "high": 29.075001, "low": 29.075001, "close": 29.075001, "volume": 0}, "trend_line": 28.311833, "activity_lines": {"activity_5": 29.044667, "activity_10": 29.053182, "activity_20": 29.092547, "activity_30": 28.816054}, "trend_signal": 1, "fair_value": 27.539685, "relative_strength": -1.375565, "rate_of_change": 0.19464318595080957, "market_dynamics": -0.668049, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.075001, "high": 29.075001, "low": 27.780001, "close": 27.780001, "volume": 4}, "trend_line": 28.360833, "activity_lines": {"activity_5": 28.639334, "activity_10": 28.808273, "activity_20": 28.981405, "activity_30": 28.781742}, "trend_signal": 1, "fair_value": 27.542356, "relative_strength": -3.749608, "rate_of_change": 0.17307250999961568, "market_dynamics": -0.788408, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 27.780001, "close": 27.780001, "volume": 0}, "trend_line": 28.411833, "activity_lines": {"activity_5": 28.296668, "activity_10": 28.593455, "activity_20": 28.869881, "activity_30": 28.744269}, "trend_signal": 0, "fair_value": 27.544967, "relative_strength": -4.625191, "rate_of_change": 0.17982546563424964, "market_dynamics": -0.910962, "expectation": {"probability": 23.4206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 27.780001, "close": 27.780001, "volume": 0}, "trend_line": 28.45, "activity_lines": {"activity_5": 28.039001, "activity_10": 28.408728, "activity_20": 28.757976, "activity_30": 28.703505}, "trend_signal": 0, "fair_value": 27.547522, "relative_strength": -1.08541, "rate_of_change": 0.13433487378303907, "market_dynamics": -1.015828, "expectation": {"probability": 22.7205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 27.780001, "close": 27.780001, "volume": 0}, "trend_line": 28.491, "activity_lines": {"activity_5": 27.866334, "activity_10": 28.252546, "activity_20": 28.6495, "activity_30": 28.66028}, "trend_signal": 0, "fair_value": 27.550022, "relative_strength": -0.625177, "rate_of_change": 0.14411247803163577, "market_dynamics": -1.126271, "expectation": {"probability": 21.7143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.780001, "high": 28.405001, "low": 27.780001, "close": 28.639999, "volume": 4}, "trend_line": 28.532833, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.281273, "activity_20": 28.626429, "activity_30": 28.669893}, "trend_signal": 0, "fair_value": 27.561617, "relative_strength": -2.326652, "rate_of_change": 0.1468288231371326, "market_dynamics": -1.009507, "expectation": {"probability": 30.3106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 28.639999, "close": 28.639999, "volume": 0}, "trend_line": 28.574667, "activity_lines": {"activity_5": 28.296, "activity_10": 28.311455, "activity_20": 28.604833, "activity_30": 28.676806}, "trend_signal": 0, "fair_value": 27.572968, "relative_strength": -1.666414, "rate_of_change": 0.14661705691825794, "market_dynamics": -0.863484, "expectation": {"probability": 26.6972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 28.639999, "close": 28.639999, "volume": 0}, "trend_line": 28.6165, "activity_lines": {"activity_5": 28.467999, "activity_10": 28.343091, "activity_20": 28.5855, "activity_30": 28.681021}, "trend_signal": 0, "fair_value": 27.584083, "relative_strength": -4.864045, "rate_of_change": 0.14639890641594142, "market_dynamics": -0.702233, "expectation": {"probability": 26.0753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 28.639999, "close": 28.639999, "volume": 0}, "trend_line": 28.655833, "activity_lines": {"activity_5": 28.582666, "activity_10": 28.382272, "activity_20": 28.568428, "activity_30": 28.682538}, "trend_signal": 0, "fair_value": 27.594969, "relative_strength": -4.541468, "rate_of_change": 0.13744867471564562, "market_dynamics": -0.515488, "expectation": {"probability": 22.6766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 28.639999, "close": 28.639999, "volume": 0}, "trend_line": 28.695667, "activity_lines": {"activity_5": 28.639999, "activity_10": 28.429, "activity_20": 28.554047, "activity_30": 28.681516}, "trend_signal": 0, "fair_value": 27.605633, "relative_strength": -5.979968, "rate_of_change": 0.13900834779431828, "market_dynamics": -0.406858, "expectation": {"probability": 21.9952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.805, "high": 29.995001, "low": 29.625, "close": 29.945, "volume": 204}, "trend_line": 28.7735, "activity_lines": {"activity_5": 29.074999, "activity_10": 28.720909, "activity_20": 28.667738, "activity_30": 28.762118}, "trend_signal": 0, "fair_value": 27.629263, "relative_strength": -3.11091, "rate_of_change": 0.2712360719825689, "market_dynamics": -0.044631, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.945, "high": 29.945, "low": 29.945, "close": 29.945, "volume": 0}, "trend_line": 28.848333, "activity_lines": {"activity_5": 29.423, "activity_10": 28.997, "activity_20": 28.779, "activity_30": 28.837699}, "trend_signal": 0, "fair_value": 27.65242, "relative_strength": -2.84439, "rate_of_change": 0.26007611170000766, "market_dynamics": 0.252249, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.945, "high": 30.815001, "low": 29.945, "close": 30.809999, "volume": 1032}, "trend_line": 28.952, "activity_lines": {"activity_5": 29.972333, "activity_10": 29.390999, "activity_20": 28.970214, "activity_30": 28.964258}, "trend_signal": 1, "fair_value": 27.683683, "relative_strength": 0.13594, "rate_of_change": 0.35935178646198207, "market_dynamics": 0.692638, "expectation": {"probability": 34.5254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.809999, "high": 30.809999, "low": 30.809999, "close": 30.809999, "volume": 0}, "trend_line": 29.029, "activity_lines": {"activity_5": 30.376999, "activity_10": 29.729908, "activity_20": 29.154881, "activity_30": 29.084129}, "trend_signal": 1, "fair_value": 27.714333, "relative_strength": 0.258805, "rate_of_change": 0.26595744680850436, "market_dynamics": 0.97051, "expectation": {"probability": 33.1792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.809999, "high": 30.809999, "low": 30.535, "close": 30.535, "volume": 4}, "trend_line": 29.096333, "activity_lines": {"activity_5": 30.545333, "activity_10": 29.963727, "activity_20": 29.306404, "activity_30": 29.18129}, "trend_signal": 1, "fair_value": 27.741718, "relative_strength": -0.904359, "rate_of_change": 0.2319508078128817, "market_dynamics": 0.937201, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.535, "high": 30.535, "low": 30.535, "close": 30.535, "volume": 0}, "trend_line": 29.149166, "activity_lines": {"activity_5": 30.587333, "activity_10": 30.147454, "activity_20": 29.452285, "activity_30": 29.274107}, "trend_signal": 1, "fair_value": 27.768577, "relative_strength": -0.944054, "rate_of_change": 0.18157958255426787, "market_dynamics": 0.972848, "expectation": {"probability": 31.9613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.535, "high": 30.93, "low": 30.535, "close": 30.93, "volume": 3}, "trend_line": 29.209666, "activity_lines": {"activity_5": 30.721666, "activity_10": 30.368545, "activity_20": 29.627143, "activity_30": 29.389}, "trend_signal": 1, "fair_value": 27.798686, "relative_strength": 0.979553, "rate_of_change": 0.20755310803745658, "market_dynamics": 0.859611, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.93, "high": 30.93, "low": 30.93, "close": 30.93, "volume": 0}, "trend_line": 29.270166, "activity_lines": {"activity_5": 30.790333, "activity_10": 30.548, "activity_20": 29.791476, "activity_30": 29.499989}, "trend_signal": 1, "fair_value": 27.828226, "relative_strength": 0.643109, "rate_of_change": 0.207123217362366, "market_dynamics": 0.85596, "expectation": {"probability": 32.3013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.93, "high": 31.799999, "low": 30.93, "close": 31.77, "volume": 1320}, "trend_line": 29.355666, "activity_lines": {"activity_5": 31.131, "activity_10": 30.838545, "activity_20": 30.026881, "activity_30": 29.661269}, "trend_signal": 1, "fair_value": 27.865065, "relative_strength": 2.222991, "rate_of_change": 0.2921063037360283, "market_dynamics": 1.053396, "expectation": {"probability": 32.9128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.879999, "high": 31.879999, "low": 31.674999, "close": 31.674999, "volume": 500}, "trend_line": 29.430333, "activity_lines": {"activity_5": 31.376, "activity_10": 31.054909, "activity_20": 30.240309, "activity_30": 29.810903}, "trend_signal": 1, "fair_value": 27.900343, "relative_strength": 0.463718, "rate_of_change": 0.25435294160930155, "market_dynamics": 1.183937, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.674999, "high": 31.674999, "low": 31.674999, "close": 31.674999, "volume": 0}, "trend_line": 29.505, "activity_lines": {"activity_5": 31.544999, "activity_10": 31.21609, "activity_20": 30.441357, "activity_30": 29.95572}, "trend_signal": 1, "fair_value": 27.934972, "relative_strength": -1.378551, "rate_of_change": 0.2537076287923689, "market_dynamics": 1.216083, "expectation": {"probability": 33.2111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.294998, "high": 32.365002, "low": 32.294998, "close": 32.365002, "volume": 3}, "trend_line": 29.602667, "activity_lines": {"activity_5": 31.868, "activity_10": 31.471273, "activity_20": 30.695738, "activity_30": 30.140236}, "trend_signal": 1, "fair_value": 27.975245, "relative_strength": -2.166883, "rate_of_change": 0.33101847144552204, "market_dynamics": 1.336544, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.365002, "high": 32.759998, "low": 32.365002, "close": 32.724998, "volume": 750}, "trend_line": 29.712333, "activity_lines": {"activity_5": 32.215333, "activity_10": 31.747909, "activity_20": 30.962571, "activity_30": 30.341677}, "trend_signal": 1, "fair_value": 28.018036, "relative_strength": -1.793519, "rate_of_change": 0.37045986430885, "market_dynamics": 1.405078, "expectation": {"probability": 34.6185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.724998, "high": 33.240002, "low": 32.724998, "close": 33.240002, "volume": 119}, "trend_line": 29.842, "activity_lines": {"activity_5": 32.614667, "activity_10": 32.083364, "activity_20": 31.254905, "activity_30": 30.569269}, "trend_signal": 1, "fair_value": 28.064661, "relative_strength": -1.708926, "rate_of_change": 0.4364080060626601, "market_dynamics": 1.438928, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.240002, "high": 33.240002, "low": 33.240002, "close": 33.240002, "volume": 0}, "trend_line": 29.971667, "activity_lines": {"activity_5": 32.916001, "activity_10": 32.374637, "activity_20": 31.521238, "activity_30": 30.788495}, "trend_signal": 1, "fair_value": 28.11046, "relative_strength": -3.16879, "rate_of_change": 0.4345117619462546, "market_dynamics": 1.519554, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.240002, "high": 33.810001, "low": 33.240002, "close": 33.724998, "volume": 500}, "trend_line": 30.1385, "activity_lines": {"activity_5": 33.274667, "activity_10": 32.704909, "activity_20": 31.807762, "activity_30": 31.030645}, "trend_signal": 1, "fair_value": 28.15971, "relative_strength": -2.825308, "rate_of_change": 0.5566357053146241, "market_dynamics": 1.562438, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.724998, "high": 33.73, "low": 33.724998, "close": 33.685001, "volume": 194}, "trend_line": 30.304, "activity_lines": {"activity_5": 33.483334, "activity_10": 32.969909, "activity_20": 32.066262, "activity_30": 31.259452}, "trend_signal": 1, "fair_value": 28.207756, "relative_strength": -4.056567, "rate_of_change": 0.5491315095309919, "market_dynamics": 1.448885, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.435001, "high": 33.459999, "low": 33.424999, "close": 33.459999, "volume": 256}, "trend_line": 30.450833, "activity_lines": {"activity_5": 33.529, "activity_10": 33.143909, "activity_20": 32.279309, "activity_30": 31.463064}, "trend_signal": 1, "fair_value": 28.253034, "relative_strength": -2.58498, "rate_of_change": 0.48453339493136516, "market_dynamics": 1.39598, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.459999, "high": 33.459999, "low": 33.459999, "close": 33.459999, "volume": 0}, "trend_line": 30.597667, "activity_lines": {"activity_5": 33.525666, "activity_10": 33.271909, "activity_20": 32.469405, "activity_30": 31.657204}, "trend_signal": 1, "fair_value": 28.297538, "relative_strength": -1.888164, "rate_of_change": 0.48220027347035765, "market_dynamics": 1.364005, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.459999, "high": 33.459999, "low": 32.195, "close": 32.084999, "volume": 10}, "trend_line": 30.698, "activity_lines": {"activity_5": 33.049333, "activity_10": 33.119182, "activity_20": 32.505595, "activity_30": 31.753161}, "trend_signal": 1, "fair_value": 28.329636, "relative_strength": -6.284748, "rate_of_change": 0.3279106214209048, "market_dynamics": 0.879438, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.084999, "high": 32.084999, "low": 32.084999, "close": 32.084999, "volume": 0}, "trend_line": 30.798333, "activity_lines": {"activity_5": 32.649999, "activity_10": 32.959, "activity_20": 32.525381, "activity_30": 31.842645}, "trend_signal": 1, "fair_value": 28.361193, "relative_strength": -7.045215, "rate_of_change": 0.32683888201185457, "market_dynamics": 0.350604, "expectation": {"probability": 34.7001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.084999, "high": 32.084999, "low": 32.084999, "close": 32.084999, "volume": 0}, "trend_line": 30.941833, "activity_lines": {"activity_5": 32.359999, "activity_10": 32.791363, "activity_20": 32.534976, "activity_30": 31.925656}, "trend_signal": 1, "fair_value": 28.392225, "relative_strength": -5.239324, "rate_of_change": 0.4659343088471688, "market_dynamics": -0.188815, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.084999, "high": 32.084999, "low": 32.084999, "close": 32.084999, "volume": 0}, "trend_line": 31.085333, "activity_lines": {"activity_5": 32.176666, "activity_10": 32.628817, "activity_20": 32.534381, "activity_30": 31.999408}, "trend_signal": 1, "fair_value": 28.422744, "relative_strength": -7.902663, "rate_of_change": 0.46377342932462834, "market_dynamics": -0.742225, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.084999, "high": 32.084999, "low": 32.084999, "close": 32.084999, "volume": 0}, "trend_line": 31.228833, "activity_lines": {"activity_5": 32.084999, "activity_10": 32.477908, "activity_20": 32.527714, "activity_30": 32.063903}, "trend_signal": 1, "fair_value": 28.452762, "relative_strength": -9.660017, "rate_of_change": 0.4616325004464423, "market_dynamics": -0.883091, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.084999, "high": 32.084999, "low": 32.084999, "close": 32.084999, "volume": 0}, "trend_line": 31.372333, "activity_lines": {"activity_5": 32.084999, "activity_10": 32.347999, "activity_20": 32.514976, "activity_30": 32.119139}, "trend_signal": 1, "fair_value": 28.482293, "relative_strength": -7.091729, "rate_of_change": 0.4595112471862125, "market_dynamics": -0.930295, "expectation": {"probability": 32.4915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.084999, "high": 32.084999, "low": 32.084999, "close": 32.084999, "volume": 0}, "trend_line": 31.487166, "activity_lines": {"activity_5": 32.084999, "activity_10": 32.23909, "activity_20": 32.494857, "activity_30": 32.165118}, "trend_signal": 1, "fair_value": 28.511347, "relative_strength": -6.874979, "rate_of_change": 0.3660327078639555, "market_dynamics": -0.9687, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.084999, "high": 32.084999, "low": 32.084999, "close": 32.084999, "volume": 0}, "trend_line": 31.602, "activity_lines": {"activity_5": 32.084999, "activity_10": 32.159999, "activity_20": 32.467356, "activity_30": 32.203688}, "trend_signal": 1, "fair_value": 28.539936, "relative_strength": -7.104409, "rate_of_change": 0.36470097054781586, "market_dynamics": -0.976722, "expectation": {"probability": 31.1722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.084999, "high": 34.064999, "low": 32.084999, "close": 34.064999, "volume": 833}, "trend_line": 31.782833, "activity_lines": {"activity_5": 32.744999, "activity_10": 32.469999, "activity_20": 32.622928, "activity_30": 32.362591}, "trend_signal": 1, "fair_value": 28.583786, "relative_strength": 4.644262, "rate_of_change": 0.5722201126510974, "market_dynamics": -0.670238, "expectation": {"probability": 28.6618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.064999, "high": 34.855, "low": 34.064999, "close": 34.77, "volume": 5194}, "trend_line": 31.987166, "activity_lines": {"activity_5": 33.507999, "activity_10": 32.897181, "activity_20": 32.830714, "activity_30": 32.555311}, "trend_signal": 1, "fair_value": 28.632496, "relative_strength": 4.797759, "rate_of_change": 0.6429036706702588, "market_dynamics": -0.258781, "expectation": {"probability": 29.9911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.77, "high": 34.77, "low": 34.77, "close": 34.77, "volume": 0}, "trend_line": 32.1915, "activity_lines": {"activity_5": 34.092, "activity_10": 33.300545, "activity_20": 33.024214, "activity_30": 32.734849}, "trend_signal": 1, "fair_value": 28.680445, "relative_strength": 5.252288, "rate_of_change": 0.6387999487044252, "market_dynamics": 0.067767, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.77, "high": 35.125, "low": 34.77, "close": 35.07, "volume": 500}, "trend_line": 32.362333, "activity_lines": {"activity_5": 34.597, "activity_10": 33.709636, "activity_20": 33.231547, "activity_30": 32.920559}, "trend_signal": 1, "fair_value": 28.729977, "relative_strength": 3.594507, "rate_of_change": 0.5306773527173377, "market_dynamics": 0.474806, "expectation": {"probability": 33.161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.07, "high": 35.470001, "low": 35.07, "close": 35.470001, "volume": 5000}, "trend_line": 32.5465, "activity_lines": {"activity_5": 35.036334, "activity_10": 34.137182, "activity_20": 33.460809, "activity_30": 33.121053}, "trend_signal": 1, "fair_value": 28.781823, "relative_strength": 2.981806, "rate_of_change": 0.5690782552667083, "market_dynamics": 0.703562, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.845001, "high": 35.845001, "low": 35.790001, "close": 35.790001, "volume": 100}, "trend_line": 32.7125, "activity_lines": {"activity_5": 35.356667, "activity_10": 34.561364, "activity_20": 33.705762, "activity_30": 33.330312}, "trend_signal": 1, "fair_value": 28.83532, "relative_strength": 4.966856, "rate_of_change": 0.510039481971938, "market_dynamics": 0.748191, "expectation": {"probability": 35.8611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.790001, "high": 35.790001, "low": 34.654999, "close": 34.654999, "volume": 80}, "trend_line": 32.840666, "activity_lines": {"activity_5": 35.183667, "activity_10": 34.711818, "activity_20": 33.828023, "activity_30": 33.455634}, "trend_signal": 1, "fair_value": 28.879409, "relative_strength": 2.798643, "rate_of_change": 0.39179518532671065, "market_dynamics": 0.825674, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.654999, "high": 34.654999, "low": 34.544998, "close": 34.615002, "volume": 200}, "trend_line": 32.976666, "activity_lines": {"activity_5": 35.005001, "activity_10": 34.808273, "activity_20": 33.939738, "activity_30": 33.570107}, "trend_signal": 1, "fair_value": 28.922534, "relative_strength": 8.322529, "rate_of_change": 0.41412071241187004, "market_dynamics": 0.793577, "expectation": {"probability": 37.2707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.615002, "high": 34.615002, "low": 33.02, "close": 33.02, "volume": 3}, "trend_line": 33.0595, "activity_lines": {"activity_5": 34.305001, "activity_10": 34.568728, "activity_20": 33.893, "activity_30": 33.572903}, "trend_signal": 1, "fair_value": 28.953112, "relative_strength": 4.09988, "rate_of_change": 0.25118973519032606, "market_dynamics": 0.427871, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.02, "high": 33.02, "low": 33.02, "close": 33.02, "volume": 0}, "trend_line": 33.129166, "activity_lines": {"activity_5": 33.741667, "activity_10": 34.312182, "activity_20": 33.849619, "activity_30": 33.570355}, "trend_signal": 1, "fair_value": 28.983237, "relative_strength": 0.244955, "rate_of_change": 0.21072913988414224, "market_dynamics": 0.101909, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.02, "high": 35.305, "low": 33.02, "close": 35.450001, "volume": 10}, "trend_line": 33.279833, "activity_lines": {"activity_5": 34.151667, "activity_10": 34.480455, "activity_20": 34.040833, "activity_30": 33.720086}, "trend_signal": 1, "fair_value": 29.030787, "relative_strength": 5.602415, "rate_of_change": 0.45478657687913326, "market_dynamics": 0.010344, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 35.450001, "close": 35.450001, "volume": 0}, "trend_line": 33.4025, "activity_lines": {"activity_5": 34.584334, "activity_10": 34.623546, "activity_20": 34.222572, "activity_30": 33.860097}, "trend_signal": 1, "fair_value": 29.077642, "relative_strength": 3.323638, "rate_of_change": 0.36859259480058043, "market_dynamics": -0.056372, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.459999, "close": 35.459999, "volume": 406}, "trend_line": 33.528667, "activity_lines": {"activity_5": 34.967333, "activity_10": 34.756091, "activity_20": 34.395786, "activity_30": 33.992839}, "trend_signal": 1, "fair_value": 29.123891, "relative_strength": 6.637835, "rate_of_change": 0.3777172367337632, "market_dynamics": 0.072315, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.459999, "close": 35.459999, "volume": 0}, "trend_line": 33.654833, "activity_lines": {"activity_5": 35.294, "activity_10": 34.876091, "activity_20": 34.552929, "activity_30": 34.117441}, "trend_signal": 1, "fair_value": 29.169475, "relative_strength": 5.654482, "rate_of_change": 0.37629291972748247, "market_dynamics": 0.205088, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.459999, "close": 35.459999, "volume": 0}, "trend_line": 33.758, "activity_lines": {"activity_5": 35.457999, "activity_10": 34.989, "activity_20": 34.694, "activity_30": 34.233903}, "trend_signal": 1, "fair_value": 29.214407, "relative_strength": 4.981088, "rate_of_change": 0.3065443824962647, "market_dynamics": 0.083053, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.459999, "close": 35.459999, "volume": 0}, "trend_line": 33.849166, "activity_lines": {"activity_5": 35.459332, "activity_10": 35.102091, "activity_20": 34.819, "activity_30": 34.343709}, "trend_signal": 1, "fair_value": 29.258702, "relative_strength": 2.080241, "rate_of_change": 0.2700574678594528, "market_dynamics": -0.063558, "expectation": {"probability": 34.6129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.049999, "high": 36.049999, "low": 35.945, "close": 35.945, "volume": 5000}, "trend_line": 33.939333, "activity_lines": {"activity_5": 35.621666, "activity_10": 35.309363, "activity_20": 34.974119, "activity_30": 34.478925}, "trend_signal": 1, "fair_value": 29.305789, "relative_strength": 6.820301, "rate_of_change": 0.2663787934981943, "market_dynamics": -0.05045, "expectation": {"probability": 32.6351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.945, "high": 35.945, "low": 35.945, "close": 35.945, "volume": 0}, "trend_line": 34.0295, "activity_lines": {"activity_5": 35.751, "activity_10": 35.493181, "activity_20": 35.110857, "activity_30": 34.608322}, "trend_signal": 1, "fair_value": 29.352217, "relative_strength": 4.469052, "rate_of_change": 0.2656711020219549, "market_dynamics": -0.110647, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.945, "high": 36.639999, "low": 35.945, "close": 36.560001, "volume": 2884}, "trend_line": 34.124, "activity_lines": {"activity_5": 36.053, "activity_10": 35.764636, "activity_20": 35.287786, "activity_30": 34.771581}, "trend_signal": 1, "fair_value": 29.402271, "relative_strength": 3.506301, "rate_of_change": 0.2777002306822127, "market_dynamics": 0.099439, "expectation": {"probability": 34.2873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.560001, "high": 36.560001, "low": 36.560001, "close": 36.560001, "volume": 0}, "trend_line": 34.219833, "activity_lines": {"activity_5": 36.281667, "activity_10": 35.971727, "activity_20": 35.443405, "activity_30": 34.928742}, "trend_signal": 1, "fair_value": 29.451634, "relative_strength": 4.71349, "rate_of_change": 0.28083753370061815, "market_dynamics": 0.276376, "expectation": {"probability": 34.7599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.560001, "high": 36.560001, "low": 36.560001, "close": 36.560001, "volume": 0}, "trend_line": 34.323166, "activity_lines": {"activity_5": 36.437001, "activity_10": 36.114455, "activity_20": 35.577714, "activity_30": 35.07972}, "trend_signal": 1, "fair_value": 29.500322, "relative_strength": 4.903841, "rate_of_change": 0.30196815980954445, "market_dynamics": 0.404332, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.560001, "high": 36.560001, "low": 36.560001, "close": 36.560001, "volume": 0}, "trend_line": 34.4265, "activity_lines": {"activity_5": 36.519001, "activity_10": 36.237, "activity_20": 35.700143, "activity_30": 35.224032}, "trend_signal": 1, "fair_value": 29.548347, "relative_strength": 7.411647, "rate_of_change": 0.3010619707983719, "market_dynamics": 0.676078, "expectation": {"probability": 33.7557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.560001, "high": 36.93, "low": 36.560001, "close": 36.93, "volume": 84}, "trend_line": 34.588, "activity_lines": {"activity_5": 36.683334, "activity_10": 36.406637, "activity_20": 35.849286, "activity_30": 35.385549}, "trend_signal": 1, "fair_value": 29.598223, "relative_strength": 7.085381, "rate_of_change": 0.46911536171264506, "market_dynamics": 0.64126, "expectation": {"probability": 33.4954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.93, "high": 36.93, "low": 36.93, "close": 36.93, "volume": 0}, "trend_line": 34.7495, "activity_lines": {"activity_5": 36.782, "activity_10": 36.549546, "activity_20": 35.988143, "activity_30": 35.536645}, "trend_signal": 1, "fair_value": 29.647429, "relative_strength": 9.044563, "rate_of_change": 0.4669249450676438, "market_dynamics": 0.714758, "expectation": {"probability": 34.2506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.93, "high": 37.075001, "low": 36.785, "close": 37.154999, "volume": 10853}, "trend_line": 34.9185, "activity_lines": {"activity_5": 36.931, "activity_10": 36.706637, "activity_20": 36.139572, "activity_30": 35.691839}, "trend_signal": 1, "fair_value": 29.69748, "relative_strength": 9.648415, "rate_of_change": 0.4863379329199098, "market_dynamics": 0.795628, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.285, "high": 37.740002, "low": 37.255001, "close": 37.439999, "volume": 512}, "trend_line": 35.097, "activity_lines": {"activity_5": 37.135333, "activity_10": 36.884727, "activity_20": 36.310119, "activity_30": 35.854516}, "trend_signal": 1, "fair_value": 29.748755, "relative_strength": 6.058721, "rate_of_change": 0.5111903432278009, "market_dynamics": 0.750537, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 37.439999, "close": 37.439999, "volume": 0}, "trend_line": 35.2755, "activity_lines": {"activity_5": 37.280999, "activity_10": 37.026818, "activity_20": 36.472809, "activity_30": 36.005677}, "trend_signal": 1, "fair_value": 29.799355, "relative_strength": 5.462003, "rate_of_change": 0.508590477818616, "market_dynamics": 0.81109, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.439999, "high": 37.575001, "low": 36.125, "close": 36.884998, "volume": 60}, "trend_line": 35.4355, "activity_lines": {"activity_5": 37.182999, "activity_10": 37.040818, "activity_20": 36.569381, "activity_30": 36.109516}, "trend_signal": 1, "fair_value": 29.845667, "relative_strength": 7.197519, "rate_of_change": 0.45357259287606577, "market_dynamics": 0.788801, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.884998, "high": 37.43, "low": 36.884998, "close": 37.055, "volume": 91}, "trend_line": 35.601167, "activity_lines": {"activity_5": 37.144666, "activity_10": 37.068636, "activity_20": 36.671333, "activity_30": 36.214}, "trend_signal": 1, "fair_value": 29.89248, "relative_strength": 6.306678, "rate_of_change": 0.46751703799861477, "market_dynamics": 0.593573, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.669998, "high": 36.810001, "low": 36.669998, "close": 36.865002, "volume": 2114}, "trend_line": 35.7605, "activity_lines": {"activity_5": 37.034667, "activity_10": 37.052909, "activity_20": 36.735976, "activity_30": 36.295538}, "trend_signal": 1, "fair_value": 29.937464, "relative_strength": 5.710233, "rate_of_change": 0.44754993565240075, "market_dynamics": 0.398806, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.365002, "high": 37.365002, "low": 36.869999, "close": 36.869999, "volume": 396}, "trend_line": 35.854, "activity_lines": {"activity_5": 36.945667, "activity_10": 37.032545, "activity_20": 36.782786, "activity_30": 36.367118}, "trend_signal": 1, "fair_value": 29.981904, "relative_strength": 2.732087, "rate_of_change": 0.2614616686008272, "market_dynamics": 0.133158, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.869999, "high": 36.869999, "low": 36.869999, "close": 36.869999, "volume": 0}, "trend_line": 35.924, "activity_lines": {"activity_5": 36.894666, "activity_10": 37.006545, "activity_20": 36.822833, "activity_30": 36.432667}, "trend_signal": 1, "fair_value": 30.029051, "relative_strength": -0.595849, "rate_of_change": 0.1952362358453737, "market_dynamics": -0.122527, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.869999, "high": 37.450001, "low": 36.869999, "close": 37.450001, "volume": 2}, "trend_line": 36.013333, "activity_lines": {"activity_5": 37.075, "activity_10": 37.080363, "activity_20": 36.911357, "activity_30": 36.531118}, "trend_signal": 1, "fair_value": 30.080276, "relative_strength": 1.12363, "rate_of_change": 0.24867219686004743, "market_dynamics": -0.240926, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 37.450001, "close": 37.450001, "volume": 0}, "trend_line": 36.092667, "activity_lines": {"activity_5": 37.217667, "activity_10": 37.144727, "activity_20": 36.990405, "activity_30": 36.623806}, "trend_signal": 1, "fair_value": 30.129391, "relative_strength": 0.38627, "rate_of_change": 0.2202906351378135, "market_dynamics": -0.271057, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 37.450001, "close": 37.450001, "volume": 0}, "trend_line": 36.158667, "activity_lines": {"activity_5": 37.334001, "activity_10": 37.199637, "activity_20": 37.059976, "activity_30": 36.711376}, "trend_signal": 1, "fair_value": 30.180609, "relative_strength": -1.184617, "rate_of_change": 0.1828626296859761, "market_dynamics": -0.213631, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.450001, "high": 38.009998, "low": 37.450001, "close": 38.009998, "volume": 193}, "trend_line": 36.232667, "activity_lines": {"activity_5": 37.598, "activity_10": 37.351, "activity_20": 37.173405, "activity_30": 36.830817}, "trend_signal": 1, "fair_value": 30.238461, "relative_strength": -2.146701, "rate_of_change": 0.2046535620353429, "market_dynamics": -0.005529, "expectation": {"probability": 33.3643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.009998, "high": 38.009998, "low": 38.009998, "close": 38.009998, "volume": 0}, "trend_line": 36.3445, "activity_lines": {"activity_5": 37.785999, "activity_10": 37.492, "activity_20": 37.27469, "activity_30": 36.945484}, "trend_signal": 1, "fair_value": 30.298077, "relative_strength": -3.274196, "rate_of_change": 0.3086524102683283, "market_dynamics": 0.094863, "expectation": {"probability": 35.5854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.009998, "high": 38.009998, "low": 38.009998, "close": 38.009998, "volume": 0}, "trend_line": 36.457666, "activity_lines": {"activity_5": 37.897999, "activity_10": 37.622636, "activity_20": 37.366142, "activity_30": 37.052935}, "trend_signal": 1, "fair_value": 30.356506, "relative_strength": -3.841036, "rate_of_change": 0.31137035865125884, "market_dynamics": 0.183808, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.009998, "high": 38.009998, "low": 36.34, "close": 36.494999, "volume": 391}, "trend_line": 36.5735, "activity_lines": {"activity_5": 37.467665, "activity_10": 37.457363, "activity_20": 37.303476, "activity_30": 37.055344}, "trend_signal": 1, "fair_value": 30.410352, "relative_strength": -7.439327, "rate_of_change": 0.3177219298679173, "market_dynamics": -0.059674, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.494999, "high": 36.494999, "low": 36.494999, "close": 36.494999, "volume": 0}, "trend_line": 36.689333, "activity_lines": {"activity_5": 37.100999, "activity_10": 37.302272, "activity_20": 37.241118, "activity_30": 37.050279}, "trend_signal": 1, "fair_value": 30.464327, "relative_strength": -7.526421, "rate_of_change": 0.3167129205572203, "market_dynamics": -0.460002, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.494999, "high": 36.494999, "low": 35.555, "close": 35.654999, "volume": 7872}, "trend_line": 36.696166, "activity_lines": {"activity_5": 36.517999, "activity_10": 37.001181, "activity_20": 37.099071, "activity_30": 36.983548}, "trend_signal": 0, "fair_value": 30.503782, "relative_strength": -10.42093, "rate_of_change": 0.018623941732601984, "market_dynamics": -0.770554, "expectation": {"probability": 23.4197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.134998, "high": 36.134998, "low": 36.095001, "close": 36.095001, "volume": 176}, "trend_line": 36.717666, "activity_lines": {"activity_5": 36.238666, "activity_10": 36.802181, "activity_20": 37.003238, "activity_30": 36.944763}, "trend_signal": 0, "fair_value": 30.54157, "relative_strength": -8.555371, "rate_of_change": 0.058589227005358506, "market_dynamics": -1.114031, "expectation": {"probability": 25.5585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.095001, "high": 36.095001, "low": 36.095001, "close": 36.095001, "volume": 0}, "trend_line": 36.738833, "activity_lines": {"activity_5": 36.087, "activity_10": 36.617272, "activity_20": 36.909619, "activity_30": 36.904591}, "trend_signal": 0, "fair_value": 30.58532, "relative_strength": 2.12717, "rate_of_change": 0.05764799973941258, "market_dynamics": -1.126142, "expectation": {"probability": 31.0761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.095001, "high": 36.095001, "low": 32.220001, "close": 32.220001, "volume": 1494}, "trend_line": 36.630833, "activity_lines": {"activity_5": 34.771334, "activity_10": 35.752454, "activity_20": 36.450928, "activity_30": 36.613054}, "trend_signal": 0, "fair_value": 30.605128, "relative_strength": -7.095759, "rate_of_change": -0.293966876955501, "market_dynamics": -1.088647, "expectation": {"probability": 25.0243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.220001, "high": 33.764999, "low": 32.220001, "close": 33.764999, "volume": 300}, "trend_line": 36.574333, "activity_lines": {"activity_5": 34.255667, "activity_10": 35.263636, "activity_20": 36.161809, "activity_30": 36.428161}, "trend_signal": 0, "fair_value": 30.63484, "relative_strength": -7.90995, "rate_of_change": -0.15424164664778378, "market_dynamics": -1.123538, "expectation": {"probability": 26.0652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.764999, "high": 34.470001, "low": 33.764999, "close": 34.470001, "volume": 1004}, "trend_line": 36.541333, "activity_lines": {"activity_5": 34.157, "activity_10": 34.97, "activity_20": 35.955976, "activity_30": 36.292398}, "trend_signal": 0, "fair_value": 30.675192, "relative_strength": -9.407014, "rate_of_change": -0.09022720933831178, "market_dynamics": -1.081152, "expectation": {"probability": 27.637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.470001, "high": 34.470001, "low": 34.470001, "close": 34.470001, "volume": 0}, "trend_line": 36.492167, "activity_lines": {"activity_5": 34.137334, "activity_10": 34.740728, "activity_20": 35.764286, "activity_30": 36.158763}, "trend_signal": 0, "fair_value": 30.718878, "relative_strength": -11.632048, "rate_of_change": -0.1345490050951332, "market_dynamics": -1.059073, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.849998, "high": 35.860001, "low": 35.494999, "close": 35.494999, "volume": 809}, "trend_line": 36.477167, "activity_lines": {"activity_5": 34.567667, "activity_10": 34.762182, "activity_20": 35.684357, "activity_30": 36.09443}, "trend_signal": 0, "fair_value": 30.774423, "relative_strength": -11.372164, "rate_of_change": -0.041104711594684325, "market_dynamics": -0.954888, "expectation": {"probability": 28.716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.494999, "high": 37.424999, "low": 35.494999, "close": 37.424999, "volume": 572}, "trend_line": 36.506, "activity_lines": {"activity_5": 35.681333, "activity_10": 35.180273, "activity_20": 35.794857, "activity_30": 36.15558}, "trend_signal": 0, "fair_value": 30.841763, "relative_strength": -9.533163, "rate_of_change": 0.07904396742213773, "market_dynamics": -0.690884, "expectation": {"probability": 32.9326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.424999, "high": 37.424999, "low": 37.424999, "close": 37.424999, "volume": 0}, "trend_line": 36.534833, "activity_lines": {"activity_5": 36.447999, "activity_10": 35.581454, "activity_20": 35.903595, "activity_30": 36.214871}, "trend_signal": 0, "fair_value": 30.909102, "relative_strength": -6.857985, "rate_of_change": 0.07898153728153941, "market_dynamics": -0.430323, "expectation": {"probability": 33.2295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.424999, "high": 37.424999, "low": 37.424999, "close": 37.424999, "volume": 0}, "trend_line": 36.563666, "activity_lines": {"activity_5": 36.970666, "activity_10": 35.965727, "activity_20": 36.009666, "activity_30": 36.272301}, "trend_signal": 0, "fair_value": 30.976442, "relative_strength": -8.285819, "rate_of_change": 0.07891920567968322, "market_dynamics": -0.099234, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.424999, "high": 37.424999, "low": 37.424999, "close": 37.424999, "volume": 0}, "trend_line": 36.5925, "activity_lines": {"activity_5": 37.296332, "activity_10": 36.317818, "activity_20": 36.113095, "activity_30": 36.327871}, "trend_signal": 0, "fair_value": 31.043782, "relative_strength": -9.442367, "rate_of_change": 0.07885970733898334, "market_dynamics": 0.163791, "expectation": {"probability": 33.6251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.424999, "high": 38.025002, "low": 37.424999, "close": 37.950001, "volume": 582}, "trend_line": 36.6265, "activity_lines": {"activity_5": 37.6, "activity_10": 36.741181, "activity_20": 36.263881, "activity_30": 36.415451}, "trend_signal": 0, "fair_value": 31.123173, "relative_strength": -5.319934, "rate_of_change": 0.09291521486643142, "market_dynamics": 0.345097, "expectation": {"probability": 31.5637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 37.950001, "close": 37.950001, "volume": 0}, "trend_line": 36.6605, "activity_lines": {"activity_5": 37.74, "activity_10": 37.130818, "activity_20": 36.412286, "activity_30": 36.500838}, "trend_signal": 0, "fair_value": 31.202564, "relative_strength": -4.679941, "rate_of_change": 0.0928289626363396, "market_dynamics": 0.474159, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.950001, "high": 38.174999, "low": 37.950001, "close": 38.174999, "volume": 463}, "trend_line": 36.6945, "activity_lines": {"activity_5": 37.92, "activity_10": 37.457182, "activity_20": 36.579738, "activity_30": 36.598548}, "trend_signal": 0, "fair_value": 31.283333, "relative_strength": -5.189282, "rate_of_change": 0.09274287039183568, "market_dynamics": 0.612515, "expectation": {"probability": 31.8882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.174999, "high": 38.490002, "low": 38.174999, "close": 38.415001, "volume": 229}, "trend_line": 36.727, "activity_lines": {"activity_5": 38.13, "activity_10": 37.747, "activity_20": 36.766595, "activity_30": 36.709548}, "trend_signal": 0, "fair_value": 31.365641, "relative_strength": -4.190974, "rate_of_change": 0.08856913161372648, "market_dynamics": 0.683822, "expectation": {"probability": 32.5982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.415001, "high": 38.73, "low": 38.415001, "close": 38.685001, "volume": 30}, "trend_line": 36.7685, "activity_lines": {"activity_5": 38.364001, "activity_10": 38.014182, "activity_20": 36.977238, "activity_30": 36.835871}, "trend_signal": 1, "fair_value": 31.449679, "relative_strength": -4.50561, "rate_of_change": 0.11299588858334825, "market_dynamics": 0.662273, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.685001, "high": 38.825001, "low": 38.685001, "close": 38.779999, "volume": 2}, "trend_line": 36.831667, "activity_lines": {"activity_5": 38.545667, "activity_10": 38.222, "activity_20": 37.193714, "activity_30": 36.965645}, "trend_signal": 1, "fair_value": 31.534327, "relative_strength": -4.674431, "rate_of_change": 0.17179651060010598, "market_dynamics": 0.611248, "expectation": {"probability": 35.3178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.779999, "high": 38.779999, "low": 38.779999, "close": 38.779999, "volume": 0}, "trend_line": 36.889166, "activity_lines": {"activity_5": 38.672, "activity_10": 38.370091, "activity_20": 37.406524, "activity_30": 37.091344}, "trend_signal": 1, "fair_value": 31.618974, "relative_strength": -5.512536, "rate_of_change": 0.15611294487431146, "market_dynamics": 0.499151, "expectation": {"probability": 36.0997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.779999, "high": 39.330002, "low": 38.275002, "close": 38.365002, "volume": 690}, "trend_line": 36.939166, "activity_lines": {"activity_5": 38.604667, "activity_10": 38.418091, "activity_20": 37.568929, "activity_30": 37.186559}, "trend_signal": 1, "fair_value": 31.700961, "relative_strength": -4.471452, "rate_of_change": 0.13554115048303653, "market_dynamics": 0.600798, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.365002, "high": 39.465, "low": 38.365002, "close": 39.52, "volume": 253}, "trend_line": 37.0275, "activity_lines": {"activity_5": 38.909667, "activity_10": 38.659, "activity_20": 37.832429, "activity_30": 37.353064}, "trend_signal": 1, "fair_value": 31.790352, "relative_strength": -5.40769, "rate_of_change": 0.23913371514669074, "market_dynamics": 0.767341, "expectation": {"probability": 35.3149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.52, "high": 39.52, "low": 39.52, "close": 39.52, "volume": 0}, "trend_line": 37.115833, "activity_lines": {"activity_5": 39.141, "activity_10": 38.861818, "activity_20": 38.077524, "activity_30": 37.513871}, "trend_signal": 1, "fair_value": 31.864743, "relative_strength": -7.562885, "rate_of_change": 0.23856052933630048, "market_dynamics": 1.012111, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 39.990002, "close": 39.990002, "volume": 165}, "trend_line": 37.2005, "activity_lines": {"activity_5": 39.473334, "activity_10": 39.112001, "activity_20": 38.351072, "activity_30": 37.699301}, "trend_signal": 1, "fair_value": 31.94532, "relative_strength": -7.649711, "rate_of_change": 0.2281155861435093, "market_dynamics": 1.311254, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.990002, "high": 40.025002, "low": 39.919998, "close": 39.880001, "volume": 485}, "trend_line": 37.2815, "activity_lines": {"activity_5": 39.688334, "activity_10": 39.305092, "activity_20": 38.595596, "activity_30": 37.872172}, "trend_signal": 1, "fair_value": 32.025192, "relative_strength": -5.315323, "rate_of_change": 0.21773900888429745, "market_dynamics": 1.485661, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 39.555, "close": 39.764999, "volume": 1358}, "trend_line": 37.358667, "activity_lines": {"activity_5": 39.791667, "activity_10": 39.442182, "activity_20": 38.792691, "activity_30": 38.032398}, "trend_signal": 1, "fair_value": 32.104327, "relative_strength": -4.051832, "rate_of_change": 0.20698469750411266, "market_dynamics": 1.582798, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.764999, "high": 40.599998, "low": 39.764999, "close": 40.540001, "volume": 73}, "trend_line": 37.443, "activity_lines": {"activity_5": 40.060001, "activity_10": 39.691273, "activity_20": 39.035024, "activity_30": 38.237645}, "trend_signal": 1, "fair_value": 32.188429, "relative_strength": -4.191062, "rate_of_change": 0.2257387823821468, "market_dynamics": 1.621012, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.540001, "high": 40.674999, "low": 40.540001, "close": 40.580002, "volume": 346}, "trend_line": 37.528667, "activity_lines": {"activity_5": 40.273668, "activity_10": 39.909001, "activity_20": 39.252262, "activity_30": 38.440033}, "trend_signal": 1, "fair_value": 32.272788, "relative_strength": -3.350244, "rate_of_change": 0.22879309884357776, "market_dynamics": 1.624772, "expectation": {"probability": 36.1438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.580002, "high": 40.935001, "low": 40.580002, "close": 40.845001, "volume": 37}, "trend_line": 37.623167, "activity_lines": {"activity_5": 40.505001, "activity_10": 40.140455, "activity_20": 39.465643, "activity_30": 38.65399}, "trend_signal": 1, "fair_value": 32.358846, "relative_strength": -3.362368, "rate_of_change": 0.25180750491352005, "market_dynamics": 1.522355, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.845001, "high": 41.014999, "low": 40.84, "close": 41.014999, "volume": 480}, "trend_line": 37.773834, "activity_lines": {"activity_5": 40.736, "activity_10": 40.365273, "activity_20": 39.669739, "activity_30": 38.872818}, "trend_signal": 1, "fair_value": 32.445993, "relative_strength": -4.106352, "rate_of_change": 0.4004633634377418, "market_dynamics": 1.507592, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.384998, "high": 41.455002, "low": 41.384998, "close": 41.455002, "volume": 30}, "trend_line": 37.939167, "activity_lines": {"activity_5": 41.038001, "activity_10": 40.629455, "activity_20": 39.898643, "activity_30": 39.110312}, "trend_signal": 1, "fair_value": 32.535961, "relative_strength": -0.168489, "rate_of_change": 0.4376918689270378, "market_dynamics": 1.464724, "expectation": {"probability": 38.0782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.799999, "high": 40.810001, "low": 40.735001, "close": 40.650002, "volume": 28}, "trend_line": 38.105667, "activity_lines": {"activity_5": 40.959001, "activity_10": 40.691092, "activity_20": 40.031691, "activity_30": 39.285205}, "trend_signal": 1, "fair_value": 32.620769, "relative_strength": -1.30221, "rate_of_change": 0.4388604525766188, "market_dynamics": 1.220141, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 40.650002, "close": 40.650002, "volume": 0}, "trend_line": 38.2575, "activity_lines": {"activity_5": 40.872668, "activity_10": 40.732183, "activity_20": 40.149382, "activity_30": 39.449355}, "trend_signal": 1, "fair_value": 32.718301, "relative_strength": -2.816553, "rate_of_change": 0.39845254512932016, "market_dynamics": 0.947266, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.880001, "high": 42.09, "low": 41.880001, "close": 42.029999, "volume": 8}, "trend_line": 38.455334, "activity_lines": {"activity_5": 41.241667, "activity_10": 41.003637, "activity_20": 40.383144, "activity_30": 39.692742}, "trend_signal": 1, "fair_value": 32.82391, "relative_strength": -0.962136, "rate_of_change": 0.517111677448867, "market_dynamics": 0.774911, "expectation": {"probability": 37.9987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.029999, "high": 42.029999, "low": 41.84, "close": 41.84, "volume": 88}, "trend_line": 38.776, "activity_lines": {"activity_5": 41.468334, "activity_10": 41.203455, "activity_20": 40.579382, "activity_30": 39.911108}, "trend_signal": 1, "fair_value": 32.928301, "relative_strength": -0.612906, "rate_of_change": 0.8338661159463672, "market_dynamics": 0.675474, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.605, "high": 41.935001, "low": 41.595001, "close": 41.595001, "volume": 616}, "trend_line": 39.037, "activity_lines": {"activity_5": 41.558334, "activity_10": 41.323092, "activity_20": 40.733763, "activity_30": 40.092979}, "trend_signal": 1, "fair_value": 33.031122, "relative_strength": -3.358554, "rate_of_change": 0.6730967608830092, "market_dynamics": 0.747905, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.595001, "high": 41.595001, "low": 41.174999, "close": 41.174999, "volume": 2767}, "trend_line": 39.2605, "activity_lines": {"activity_5": 41.499, "activity_10": 41.333091, "activity_20": 40.831858, "activity_30": 40.230914}, "trend_signal": 1, "fair_value": 33.13125, "relative_strength": -1.078059, "rate_of_change": 0.5725337500320244, "market_dynamics": 0.754345, "expectation": {"probability": 38.444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.174999, "high": 42.174999, "low": 41.174999, "close": 42.09, "volume": 159}, "trend_line": 39.5145, "activity_lines": {"activity_5": 41.709667, "activity_10": 41.497909, "activity_20": 41.003953, "activity_30": 40.413463}, "trend_signal": 1, "fair_value": 33.237243, "relative_strength": -0.223129, "rate_of_change": 0.6469606856764376, "market_dynamics": 0.622198, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.09, "high": 42.389999, "low": 42.09, "close": 42.360001, "volume": 7}, "trend_line": 39.743334, "activity_lines": {"activity_5": 41.914334, "activity_10": 41.684364, "activity_20": 41.185548, "activity_30": 40.597044}, "trend_signal": 1, "fair_value": 33.344968, "relative_strength": 0.443943, "rate_of_change": 0.5791139961280014, "market_dynamics": 0.504717, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.360001, "high": 42.360001, "low": 42.125, "close": 42.275002, "volume": 5}, "trend_line": 39.905, "activity_lines": {"activity_5": 42.068668, "activity_10": 41.827819, "activity_20": 41.342001, "activity_30": 40.760377}, "trend_signal": 1, "fair_value": 33.452147, "relative_strength": 0.257519, "rate_of_change": 0.40677513366141826, "market_dynamics": 0.364977, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.209999, "high": 42.209999, "low": 42.115002, "close": 42.279999, "volume": 3}, "trend_line": 40.066834, "activity_lines": {"activity_5": 42.195667, "activity_10": 41.949273, "activity_20": 41.482286, "activity_30": 40.913603}, "trend_signal": 1, "fair_value": 33.559359, "relative_strength": -2.230863, "rate_of_change": 0.4055481769201827, "market_dynamics": 0.315735, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.279999, "high": 42.279999, "low": 42.279999, "close": 42.279999, "volume": 0}, "trend_line": 40.228667, "activity_lines": {"activity_5": 42.277, "activity_10": 42.055727, "activity_20": 41.603929, "activity_30": 41.056388}, "trend_signal": 1, "fair_value": 33.66657, "relative_strength": -1.6319, "rate_of_change": 0.40390763093485615, "market_dynamics": 0.215754, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.634998, "high": 42.634998, "low": 42.634998, "close": 42.634998, "volume": 2}, "trend_line": 40.402334, "activity_lines": {"activity_5": 42.402999, "activity_10": 42.197091, "activity_20": 41.746238, "activity_30": 41.211635}, "trend_signal": 1, "fair_value": 33.776058, "relative_strength": -2.208393, "rate_of_change": 0.4316996136113627, "market_dynamics": 0.133531, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.674999, "high": 43.009998, "low": 42.674999, "close": 43.009998, "volume": 94}, "trend_line": 40.571, "activity_lines": {"activity_5": 42.617665, "activity_10": 42.370545, "activity_20": 41.909428, "activity_30": 41.379871}, "trend_signal": 1, "fair_value": 33.881058, "relative_strength": -1.876708, "rate_of_change": 0.4174659810494974, "market_dynamics": 0.171145, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.009998, "high": 43.23, "low": 43.009998, "close": 43.23, "volume": 1}, "trend_line": 40.747, "activity_lines": {"activity_5": 42.862332, "activity_10": 42.566181, "activity_20": 42.07919, "activity_30": 41.551419}, "trend_signal": 1, "fair_value": 33.987468, "relative_strength": -1.40542, "rate_of_change": 0.43380739937394186, "market_dynamics": 0.265529, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.919998, "high": 42.945, "low": 42.465, "close": 42.825001, "volume": 55}, "trend_line": 40.902, "activity_lines": {"activity_5": 42.908333, "activity_10": 42.662909, "activity_20": 42.194429, "activity_30": 41.685484}, "trend_signal": 1, "fair_value": 34.091282, "relative_strength": -0.061082, "rate_of_change": 0.38039610278057556, "market_dynamics": 0.385161, "expectation": {"probability": 40.7284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.955002, "high": 42.955002, "low": 42.540001, "close": 42.540001, "volume": 100}, "trend_line": 41.0395, "activity_lines": {"activity_5": 42.823, "activity_10": 42.685454, "activity_20": 42.267952, "activity_30": 41.791161}, "trend_signal": 1, "fair_value": 34.18641, "relative_strength": -2.05953, "rate_of_change": 0.3361693804703822, "market_dynamics": 0.275468, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.540001, "high": 43.014999, "low": 41.93, "close": 41.93, "volume": 197}, "trend_line": 41.147667, "activity_lines": {"activity_5": 42.517, "activity_10": 42.572273, "activity_20": 42.273857, "activity_30": 41.848613}, "trend_signal": 1, "fair_value": 34.279391, "relative_strength": -4.013393, "rate_of_change": 0.2635680259262459, "market_dynamics": -0.120284, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.705002, "high": 42.935001, "low": 42.27, "close": 42.27, "volume": 442}, "trend_line": 41.264, "activity_lines": {"activity_5": 42.371334, "activity_10": 42.523818, "activity_20": 42.305714, "activity_30": 41.921022}, "trend_signal": 1, "fair_value": 34.374551, "relative_strength": -2.145939, "rate_of_change": 0.28272076761971576, "market_dynamics": -0.466823, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.27, "high": 42.549999, "low": 42.27, "close": 42.549999, "volume": 1}, "trend_line": 41.389667, "activity_lines": {"activity_5": 42.368333, "activity_10": 42.527909, "activity_20": 42.357452, "activity_30": 42.003989}, "trend_signal": 1, "fair_value": 34.471506, "relative_strength": -3.562544, "rate_of_change": 0.30454391236913525, "market_dynamics": -0.769586, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.400002, "high": 42.959999, "low": 42.400002, "close": 42.849998, "volume": 4}, "trend_line": 41.539167, "activity_lines": {"activity_5": 42.510666, "activity_10": 42.581545, "activity_20": 42.430452, "activity_30": 42.098204}, "trend_signal": 1, "fair_value": 34.570385, "relative_strength": -4.251969, "rate_of_change": 0.3612012631075195, "market_dynamics": -0.777893, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.990002, "high": 42.34, "low": 41.509998, "close": 41.509998, "volume": 588}, "trend_line": 41.6055, "activity_lines": {"activity_5": 42.204665, "activity_10": 42.381181, "activity_20": 42.36919, "activity_30": 42.096322}, "trend_signal": 1, "fair_value": 34.66782, "relative_strength": -0.810973, "rate_of_change": 0.15968784352368018, "market_dynamics": -0.741481, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.509998, "high": 41.599998, "low": 40.814999, "close": 40.814999, "volume": 6}, "trend_line": 41.648667, "activity_lines": {"activity_5": 41.735665, "activity_10": 42.068454, "activity_20": 42.237642, "activity_30": 42.045322}, "trend_signal": 1, "fair_value": 34.761186, "relative_strength": -2.789159, "rate_of_change": 0.10375310956485069, "market_dynamics": -0.826169, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.915001, "high": 40.915001, "low": 40.915001, "close": 40.915001, "volume": 1}, "trend_line": 41.6795, "activity_lines": {"activity_5": 41.374333, "activity_10": 41.806999, "activity_20": 42.114833, "activity_30": 41.997989}, "trend_signal": 0, "fair_value": 34.852724, "relative_strength": 0.721265, "rate_of_change": 0.07403118087787566, "market_dynamics": -0.948864, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.279999, "high": 40.400002, "low": 39.040001, "close": 39.040001, "volume": 271}, "trend_line": 41.6515, "activity_lines": {"activity_5": 40.478333, "activity_10": 41.242727, "activity_20": 41.818762, "activity_30": 41.827699}, "trend_signal": 0, "fair_value": 34.932788, "relative_strength": -5.025188, "rate_of_change": -0.06717930877289482, "market_dynamics": -1.123102, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.23, "high": 40.310001, "low": 39.23, "close": 40.360001, "volume": 4823}, "trend_line": 41.671333, "activity_lines": {"activity_5": 40.256334, "activity_10": 40.994636, "activity_20": 41.661738, "activity_30": 41.744376}, "trend_signal": 0, "fair_value": 35.015961, "relative_strength": -6.348753, "rate_of_change": 0.04761653241779632, "market_dynamics": -1.088129, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.235001, "high": 41.779999, "low": 40.235001, "close": 41.779999, "volume": 1809}, "trend_line": 41.712667, "activity_lines": {"activity_5": 40.673667, "activity_10": 41.049545, "activity_20": 41.645833, "activity_30": 41.751387}, "trend_signal": 0, "fair_value": 35.108237, "relative_strength": -6.962542, "rate_of_change": 0.09919049145849547, "market_dynamics": -0.889277, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.779999, "high": 42.75, "low": 41.779999, "close": 42.75, "volume": 5}, "trend_line": 41.785, "activity_lines": {"activity_5": 41.396333, "activity_10": 41.294636, "activity_20": 41.719428, "activity_30": 41.818312}, "trend_signal": 0, "fair_value": 35.206731, "relative_strength": -7.136491, "rate_of_change": 0.17340775644960155, "market_dynamics": -0.682066, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.75, "high": 43.259998, "low": 42.75, "close": 43.224998, "volume": 2453}, "trend_line": 41.864333, "activity_lines": {"activity_5": 42.148333, "activity_10": 41.611181, "activity_20": 41.835119, "activity_30": 41.911215}, "trend_signal": 0, "fair_value": 35.307788, "relative_strength": -3.683435, "rate_of_change": 0.1898599976068097, "market_dynamics": -0.359262, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.224998, "high": 43.224998, "low": 43.215, "close": 43.215, "volume": 1}, "trend_line": 41.937667, "activity_lines": {"activity_5": 42.742999, "activity_10": 41.908545, "activity_20": 41.945738, "activity_30": 41.998355}, "trend_signal": 0, "fair_value": 35.408878, "relative_strength": -4.876263, "rate_of_change": 0.17517059211237299, "market_dynamics": -0.134071, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.215, "high": 44.07, "low": 43.215, "close": 44.07, "volume": 1}, "trend_line": 42.024833, "activity_lines": {"activity_5": 43.344333, "activity_10": 42.349272, "activity_20": 42.133309, "activity_30": 42.135924}, "trend_signal": 1, "fair_value": 35.514391, "relative_strength": -5.03441, "rate_of_change": 0.20784656428313814, "market_dynamics": 0.103826, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.07, "high": 44.125, "low": 44.07, "close": 44.125, "volume": 1}, "trend_line": 42.140666, "activity_lines": {"activity_5": 43.716666, "activity_10": 42.777818, "activity_20": 42.317595, "activity_30": 42.271419}, "trend_signal": 1, "fair_value": 35.619679, "relative_strength": -4.535863, "rate_of_change": 0.2756298876904569, "market_dynamics": 0.361742, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.125, "high": 44.125, "low": 43.650002, "close": 44.099998, "volume": 34}, "trend_line": 42.255666, "activity_lines": {"activity_5": 43.924333, "activity_10": 43.154272, "activity_20": 42.490714, "activity_30": 42.397828}, "trend_signal": 1, "fair_value": 35.724808, "relative_strength": -5.24007, "rate_of_change": 0.27289554465037374, "market_dynamics": 0.438042, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.099998, "high": 44.924999, "low": 44.099998, "close": 44.924999, "volume": 6}, "trend_line": 42.352166, "activity_lines": {"activity_5": 44.316999, "activity_10": 43.620999, "activity_20": 42.735428, "activity_30": 42.570043}, "trend_signal": 1, "fair_value": 35.830096, "relative_strength": -4.41219, "rate_of_change": 0.228371740727028, "market_dynamics": 0.599108, "expectation": {"probability": 41.8076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c49ddc-baa6-48fd-a0f9-22bd185abb8c/", "share_image": "https://sharemaestro.com/terminal/18c49ddc-baa6-48fd-a0f9-22bd185abb8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}