{"ticker": {"uuid": "18c4a3f7-74a1-429c-a8d3-ea07e5f0d95f", "symbol": "316300", "name": "Korea Investment Trust management - Kindex Singapore Reits Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 316300 fell 5.63%, moving from 14,241.09 to 13,440.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.76 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,440.00"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13860.0, "high": 13860.0, "low": 13440.0, "close": 13440.0, "volume": 6085}, "trend_line": 14246.60485, "activity_lines": {"activity_5": 13641.370638, "activity_10": 13863.993058, "activity_20": 14039.053506, "activity_30": 14117.725781}, "trend_signal": 0, "fair_value": 12298.556797, "relative_strength": -24.758717, "rate_of_change": -0.22111979427120892, "market_dynamics": -1.163251, "expectation": {"probability": 55.2278, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11142.364661, "high": 11228.598848, "low": 10969.895681, "close": 11024.359375, "volume": 4713}, "trend_line": 11242.062142, "activity_lines": {"activity_5": 11128.142969, "activity_10": 11117.359855, "activity_20": 11162.095764, "activity_30": 11218.837133}, "trend_signal": 0, "fair_value": 10985.401812, "relative_strength": -3.434426, "rate_of_change": 0.13340541671877293, "market_dynamics": -0.604544, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10865.506235, "high": 11165.057267, "low": 10801.966848, "close": 10942.664063, "volume": 6019}, "trend_line": 11240.700619, "activity_lines": {"activity_5": 11054.617123, "activity_10": 11090.375711, "activity_20": 11129.223108, "activity_30": 11199.521128}, "trend_signal": 0, "fair_value": 10988.107541, "relative_strength": -4.531344, "rate_of_change": -0.012110972015665966, "market_dynamics": -0.596602, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10938.12502, "high": 11165.056641, "low": 10901.815473, "close": 11042.511719, "volume": 1946}, "trend_line": 11235.10293, "activity_lines": {"activity_5": 11034.646354, "activity_10": 11082.948544, "activity_20": 11109.382608, "activity_30": 11186.734747}, "trend_signal": 0, "fair_value": 10991.395132, "relative_strength": -5.102818, "rate_of_change": -0.04979839949245225, "market_dynamics": -0.432834, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10933.585628, "high": 11165.056196, "low": 10906.35478, "close": 11051.591797, "volume": 4584}, "trend_line": 11236.918457, "activity_lines": {"activity_5": 11031.923438, "activity_10": 11075.769478, "activity_20": 11093.821666, "activity_30": 11174.895319}, "trend_signal": 0, "fair_value": 10993.926295, "relative_strength": -4.130151, "rate_of_change": 0.016159415817658708, "market_dynamics": -0.349328, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11142.364643, "high": 11142.364643, "low": 10897.275598, "close": 11010.740234, "volume": 3633}, "trend_line": 11231.774577, "activity_lines": {"activity_5": 11019.819401, "activity_10": 11062.153054, "activity_20": 11077.784873, "activity_30": 11160.303176}, "trend_signal": 0, "fair_value": 10994.595459, "relative_strength": -6.118415, "rate_of_change": -0.045776606991352366, "market_dynamics": -0.168616, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11083.362557, "high": 11133.287613, "low": 10801.965372, "close": 10824.65918, "volume": 6169}, "trend_line": 11219.822884, "activity_lines": {"activity_5": 10956.581315, "activity_10": 11011.485441, "activity_20": 11047.981199, "activity_30": 11134.037666}, "trend_signal": 0, "fair_value": 10996.282909, "relative_strength": -3.920336, "rate_of_change": -0.10640965875931224, "market_dynamics": -0.159391, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10806.505339, "high": 10978.969846, "low": 10779.269691, "close": 10801.962891, "volume": 779}, "trend_line": 11205.601791, "activity_lines": {"activity_5": 10899.091146, "activity_10": 10962.962784, "activity_20": 11019.863007, "activity_30": 11107.078957}, "trend_signal": 0, "fair_value": 10997.504839, "relative_strength": -2.140972, "rate_of_change": -0.12674971028535634, "market_dynamics": -0.275195, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10765.655309, "high": 10770.19395, "low": 10375.333358, "close": 10484.260742, "volume": 1911}, "trend_line": 11187.901139, "activity_lines": {"activity_5": 10745.080339, "activity_10": 10864.763175, "activity_20": 10965.680329, "activity_30": 11060.540825}, "trend_signal": 0, "fair_value": 10997.155724, "relative_strength": -2.523833, "rate_of_change": -0.15796252918978582, "market_dynamics": -0.554977, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10506.953062, "high": 10702.115234, "low": 10398.025687, "close": 10570.494141, "volume": 5448}, "trend_line": 11167.779785, "activity_lines": {"activity_5": 10657.030729, "activity_10": 10796.270881, "activity_20": 10923.795131, "activity_30": 11020.708115}, "trend_signal": 0, "fair_value": 10998.144926, "relative_strength": -3.35055, "rate_of_change": -0.179849229538307, "market_dynamics": -0.79578, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10538.725704, "high": 10611.343969, "low": 10012.243047, "close": 10053.09082, "volume": 5618}, "trend_line": 11130.562988, "activity_lines": {"activity_5": 10428.586523, "activity_10": 10643.607777, "activity_20": 10835.443067, "activity_30": 10948.792698}, "trend_signal": 0, "fair_value": 10997.708521, "relative_strength": -4.741537, "rate_of_change": -0.3332515299951444, "market_dynamics": -0.990265, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9975.932351, "high": 10093.938287, "low": 9789.849226, "close": 9921.46875, "volume": 11097}, "trend_line": 11081.999447, "activity_lines": {"activity_5": 10220.111589, "activity_10": 10487.396005, "activity_20": 10739.504836, "activity_30": 10870.786618}, "trend_signal": 0, "fair_value": 11000.036026, "relative_strength": -2.823948, "rate_of_change": -0.4363080380781861, "market_dynamics": -1.107884, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9939.624063, "high": 10320.868828, "low": 9857.928523, "close": 10275.482422, "volume": 4724}, "trend_line": 11035.100065, "activity_lines": {"activity_5": 10189.853906, "activity_10": 10415.602912, "activity_20": 10681.864053, "activity_30": 10818.753262}, "trend_signal": 0, "fair_value": 11001.025209, "relative_strength": -2.069006, "rate_of_change": -0.42320325158196703, "market_dynamics": -1.124743, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10275.481313, "high": 10379.870597, "low": 9994.087135, "close": 10112.091797, "volume": 3487}, "trend_line": 10980.182552, "activity_lines": {"activity_5": 10140.23138, "activity_10": 10326.233008, "activity_20": 10612.206729, "activity_30": 10759.204341}, "trend_signal": 0, "fair_value": 11001.345252, "relative_strength": -5.253949, "rate_of_change": -0.49766212065608784, "market_dynamics": -1.213048, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10202.865309, "high": 10529.647461, "low": 10039.474228, "close": 10425.257813, "volume": 6210}, "trend_line": 10935.401335, "activity_lines": {"activity_5": 10219.808789, "activity_10": 10310.719105, "activity_20": 10576.437905, "activity_30": 10723.402745}, "trend_signal": 0, "fair_value": 11003.03269, "relative_strength": -4.602825, "rate_of_change": -0.4078367257367958, "market_dynamics": -1.065108, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10416.181065, "high": 10756.578813, "low": 10388.949219, "close": 10588.649414, "volume": 7571}, "trend_line": 10893.645768, "activity_lines": {"activity_5": 10363.532487, "activity_10": 10336.300657, "activity_20": 10559.472066, "activity_30": 10701.031653}, "trend_signal": 0, "fair_value": 11006.05845, "relative_strength": -4.082645, "rate_of_change": -0.3818384503763634, "market_dynamics": -0.79607, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10752.039656, "high": 10756.578297, "low": 10407.101467, "close": 10679.421875, "volume": 5551}, "trend_line": 10861.875293, "activity_lines": {"activity_5": 10501.809766, "activity_10": 10386.060671, "activity_20": 10552.318299, "activity_30": 10687.210757}, "trend_signal": 0, "fair_value": 11011.091678, "relative_strength": -3.528946, "rate_of_change": -0.29164226262365434, "market_dynamics": -0.464033, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10733.88479, "high": 10965.354624, "low": 10575.032372, "close": 10956.277344, "volume": 5609}, "trend_line": 10837.669076, "activity_lines": {"activity_5": 10681.841992, "activity_10": 10488.798722, "activity_20": 10573.865876, "activity_30": 10693.301212}, "trend_signal": 0, "fair_value": 11017.78326, "relative_strength": -1.466343, "rate_of_change": -0.22285486020631132, "market_dynamics": 0.020605, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10965.356268, "high": 11260.369275, "low": 10856.430192, "close": 11251.291992, "volume": 4413}, "trend_line": 10834.64336, "activity_lines": {"activity_5": 10914.826107, "activity_10": 10642.370082, "activity_20": 10624.893299, "activity_30": 10719.986561}, "trend_signal": 0, "fair_value": 11023.951172, "relative_strength": -0.521742, "rate_of_change": -0.027918512539754005, "market_dynamics": 0.41044, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11251.289919, "high": 11251.289919, "low": 10951.739643, "close": 11228.595703, "volume": 7428}, "trend_line": 10836.912598, "activity_lines": {"activity_5": 11064.298112, "activity_10": 10777.868821, "activity_20": 10673.780776, "activity_30": 10745.402842}, "trend_signal": 0, "fair_value": 11030.904572, "relative_strength": -2.012409, "rate_of_change": 0.020944279609409946, "market_dynamics": 0.726074, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11255.830615, "high": 11519.069336, "low": 11106.05545, "close": 11519.069336, "volume": 5900}, "trend_line": 10851.133659, "activity_lines": {"activity_5": 11257.038802, "activity_10": 10954.215465, "activity_20": 10749.792109, "activity_30": 10789.412954}, "trend_signal": 0, "fair_value": 11039.109037, "relative_strength": -1.467288, "rate_of_change": 0.13122797541638315, "market_dynamics": 1.006631, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11473.686253, "high": 11582.613655, "low": 11283.058969, "close": 11391.986328, "volume": 7973}, "trend_line": 10868.077897, "activity_lines": {"activity_5": 11345.390495, "activity_10": 11080.801953, "activity_20": 10812.057752, "activity_30": 10824.306674}, "trend_signal": 0, "fair_value": 11045.800606, "relative_strength": 0.429288, "rate_of_change": 0.15615177669428468, "market_dynamics": 1.170109, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11450.990923, "high": 11537.226201, "low": 11260.369081, "close": 11396.52832, "volume": 14896}, "trend_line": 10880.634798, "activity_lines": {"activity_5": 11387.751888, "activity_10": 11181.477575, "activity_20": 10873.005362, "activity_30": 10858.40025}, "trend_signal": 0, "fair_value": 11051.212077, "relative_strength": 2.515581, "rate_of_change": 0.11553929884387473, "market_dynamics": 1.27605, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11332.985842, "high": 11582.612458, "low": 11060.667195, "close": 11146.901367, "volume": 8009}, "trend_line": 10886.686296, "activity_lines": {"activity_5": 11317.554232, "activity_10": 11216.383824, "activity_20": 10908.017718, "activity_30": 10875.578738}, "trend_signal": 0, "fair_value": 11054.354198, "relative_strength": 2.34974, "rate_of_change": 0.05561714102483307, "market_dynamics": 1.179603, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11119.670619, "high": 11405.604291, "low": 11042.511165, "close": 11047.049805, "volume": 15512}, "trend_line": 10884.719531, "activity_lines": {"activity_5": 11221.032096, "activity_10": 11214.320526, "activity_20": 10933.023307, "activity_30": 10885.924771}, "trend_signal": 1, "fair_value": 11057.263572, "relative_strength": 1.179103, "rate_of_change": -0.01806578187819966, "market_dynamics": 1.14375, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11037.974969, "high": 11224.059566, "low": 10874.584217, "close": 11169.594727, "volume": 15691}, "trend_line": 10895.914844, "activity_lines": {"activity_5": 11177.461328, "activity_10": 11223.232813, "activity_20": 10969.72147, "activity_30": 10904.303816}, "trend_signal": 1, "fair_value": 11060.376609, "relative_strength": -2.94228, "rate_of_change": 0.10285348159973795, "market_dynamics": 1.109885, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11178.674095, "high": 11233.137794, "low": 10774.732233, "close": 10888.198242, "volume": 16034}, "trend_line": 10886.534961, "activity_lines": {"activity_5": 11063.390039, "activity_10": 11170.41946, "activity_20": 10978.863518, "activity_30": 10903.805971}, "trend_signal": 1, "fair_value": 11062.58774, "relative_strength": -5.445435, "rate_of_change": -0.0860862363032013, "market_dynamics": 0.945675, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10897.275523, "high": 11160.517289, "low": 10738.42272, "close": 11146.901367, "volume": 13843}, "trend_line": 10883.206608, "activity_lines": {"activity_5": 11069.138997, "activity_10": 11160.847106, "activity_20": 11012.341392, "activity_30": 10920.603803}, "trend_signal": 1, "fair_value": 11067.679155, "relative_strength": -4.092733, "rate_of_change": -0.03057311634898051, "market_dynamics": 0.974233, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11146.899941, "high": 11192.286341, "low": 10738.422337, "close": 10978.973633, "volume": 8786}, "trend_line": 10873.978093, "activity_lines": {"activity_5": 11035.553841, "activity_10": 11117.276545, "activity_20": 11028.183584, "activity_30": 10926.782321}, "trend_signal": 1, "fair_value": 11072.159624, "relative_strength": -6.002764, "rate_of_change": -0.08479591844941199, "market_dynamics": 0.717249, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11006.204036, "high": 11042.513162, "low": 10711.192162, "close": 10792.887695, "volume": 9062}, "trend_line": 10863.236589, "activity_lines": {"activity_5": 10951.135221, "activity_10": 11044.82342, "activity_20": 11023.947531, "activity_30": 10921.550683}, "trend_signal": 1, "fair_value": 11075.418144, "relative_strength": -6.491177, "rate_of_change": -0.09878173294200715, "market_dynamics": 0.333064, "expectation": {"probability": 64.6358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10733.885141, "high": 10815.580294, "low": 10538.721435, "close": 10733.884766, "volume": 170495}, "trend_line": 10848.561589, "activity_lines": {"activity_5": 10863.993099, "activity_10": 10969.564453, "activity_20": 11013.033133, "activity_30": 10913.205404}, "trend_signal": 1, "fair_value": 11078.182066, "relative_strength": -8.079524, "rate_of_change": -0.13508865318149313, "market_dynamics": 0.132744, "expectation": {"probability": 63.1023, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10670.343485, "high": 10797.425416, "low": 10584.109976, "close": 10643.112305, "volume": 1119}, "trend_line": 10835.853353, "activity_lines": {"activity_5": 10775.64082, "activity_10": 10892.077486, "activity_20": 10990.231864, "activity_30": 10899.950611}, "trend_signal": 0, "fair_value": 11078.531187, "relative_strength": -8.12205, "rate_of_change": -0.11714212889647997, "market_dynamics": -0.319505, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10643.112415, "high": 10792.886801, "low": 10384.409167, "close": 10720.268555, "volume": 3285}, "trend_line": 10828.440169, "activity_lines": {"activity_5": 10729.346354, "activity_10": 10842.234819, "activity_20": 10971.342411, "activity_30": 10892.493527}, "trend_signal": 0, "fair_value": 11079.520364, "relative_strength": -9.918421, "rate_of_change": -0.06841347661786605, "market_dynamics": -0.546186, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10770.196876, "high": 10983.5111, "low": 10715.732076, "close": 10924.507813, "volume": 5626}, "trend_line": 10824.506706, "activity_lines": {"activity_5": 10779.573828, "activity_10": 10841.822195, "activity_20": 10969.786286, "activity_30": 10898.69144}, "trend_signal": 0, "fair_value": 11081.236885, "relative_strength": -7.885497, "rate_of_change": -0.036325296521102224, "market_dynamics": -0.583751, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10906.352904, "high": 11028.895161, "low": 10752.040615, "close": 10992.588867, "volume": 2031}, "trend_line": 10822.539941, "activity_lines": {"activity_5": 10856.126042, "activity_10": 10857.831463, "activity_20": 10970.845424, "activity_30": 10909.53545}, "trend_signal": 1, "fair_value": 11083.302559, "relative_strength": -5.9358, "rate_of_change": -0.01816955777679033, "market_dynamics": -0.686569, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10992.588867, "high": 11137.822224, "low": 10860.965193, "close": 11033.4375, "volume": 7606}, "trend_line": 10823.296517, "activity_lines": {"activity_5": 10932.981055, "activity_10": 10882.257955, "activity_20": 10973.093332, "activity_30": 10923.141744}, "trend_signal": 1, "fair_value": 11085.484607, "relative_strength": -4.249705, "rate_of_change": 0.006990743431064304, "market_dynamics": -0.55599, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10978.968817, "high": 10978.968817, "low": 10393.487195, "close": 10434.334961, "volume": 4708}, "trend_line": 10810.28571, "activity_lines": {"activity_5": 10790.165039, "activity_10": 10800.232298, "activity_20": 10916.165816, "activity_30": 10898.047451}, "trend_signal": 0, "fair_value": 11083.418945, "relative_strength": -6.053842, "rate_of_change": -0.12021112957188852, "market_dynamics": -0.578712, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10416.181432, "high": 10774.732214, "low": 10398.026868, "close": 10679.421875, "volume": 1328}, "trend_line": 10806.201009, "activity_lines": {"activity_5": 10742.963151, "activity_10": 10771.019957, "activity_20": 10883.746991, "activity_30": 10889.604622}, "trend_signal": 0, "fair_value": 11082.57522, "relative_strength": -5.879577, "rate_of_change": -0.0377853195519267, "market_dynamics": -0.610519, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10711.190984, "high": 10774.733489, "low": 10561.418676, "close": 10579.573242, "volume": 676}, "trend_line": 10809.378093, "activity_lines": {"activity_5": 10665.201497, "activity_10": 10732.152947, "activity_20": 10843.137133, "activity_30": 10874.983476}, "trend_signal": 0, "fair_value": 11081.789695, "relative_strength": -7.174722, "rate_of_change": 0.029400563596336606, "market_dynamics": -0.675678, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10656.728493, "high": 10829.199068, "low": 10579.5716, "close": 10806.505859, "volume": 1313}, "trend_line": 10817.24515, "activity_lines": {"activity_5": 10686.079687, "activity_10": 10741.808239, "activity_20": 10827.338565, "activity_30": 10874.798171}, "trend_signal": 0, "fair_value": 11084.524539, "relative_strength": -6.637035, "rate_of_change": 0.0727799225109527, "market_dynamics": -0.692001, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10806.503171, "high": 10856.428217, "low": 10620.417296, "close": 10756.578125, "volume": 1504}, "trend_line": 10840.694727, "activity_lines": {"activity_5": 10702.720833, "activity_10": 10742.138157, "activity_20": 10808.794927, "activity_30": 10870.884169}, "trend_signal": 0, "fair_value": 11085.630114, "relative_strength": -6.7454, "rate_of_change": 0.21677956517422003, "market_dynamics": -0.542287, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10801.965574, "high": 10919.969548, "low": 10761.117805, "close": 10865.505859, "volume": 2004}, "trend_line": 10872.16263, "activity_lines": {"activity_5": 10774.128515, "activity_10": 10761.860511, "activity_20": 10804.256269, "activity_30": 10872.484887}, "trend_signal": 0, "fair_value": 11087.492119, "relative_strength": -4.36503, "rate_of_change": 0.2902757045784734, "market_dynamics": -0.410616, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10811.044501, "high": 10892.736883, "low": 10724.809168, "close": 10888.198242, "volume": 994}, "trend_line": 10892.586491, "activity_lines": {"activity_5": 10824.355599, "activity_10": 10781.665234, "activity_20": 10804.38584, "activity_30": 10873.519443}, "trend_signal": 0, "fair_value": 11089.092266, "relative_strength": -2.248858, "rate_of_change": 0.18785463108915346, "market_dynamics": -0.18351, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10892.738015, "high": 10965.357384, "low": 10847.352444, "close": 10901.816406, "volume": 2263}, "trend_line": 10918.910645, "activity_lines": {"activity_5": 10865.203646, "activity_10": 10800.89272, "activity_20": 10808.232998, "activity_30": 10874.114921}, "trend_signal": 0, "fair_value": 11089.877805, "relative_strength": -5.173107, "rate_of_change": 0.24167036930806324, "market_dynamics": 0.009283, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10901.812246, "high": 10929.045392, "low": 10588.646817, "close": 10661.265625, "volume": 2965}, "trend_line": 10926.777572, "activity_lines": {"activity_5": 10804.385221, "activity_10": 10776.796271, "activity_20": 10790.33763, "activity_30": 10857.492662}, "trend_signal": 0, "fair_value": 11089.354104, "relative_strength": -8.328834, "rate_of_change": 0.0720486434569677, "market_dynamics": 0.085418, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10661.268402, "high": 10838.275064, "low": 10615.880113, "close": 10733.884766, "volume": 5549}, "trend_line": 10931.61875, "activity_lines": {"activity_5": 10777.455859, "activity_10": 10771.927361, "activity_20": 10781.195438, "activity_30": 10845.047965}, "trend_signal": 0, "fair_value": 11089.034086, "relative_strength": -8.389123, "rate_of_change": 0.044305633276587784, "market_dynamics": 0.171497, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10715.73098, "high": 10783.811658, "low": 10529.64706, "close": 10556.878906, "volume": 3883}, "trend_line": 10927.533984, "activity_lines": {"activity_5": 10693.037435, "activity_10": 10740.321981, "activity_20": 10757.270354, "activity_30": 10820.871201}, "trend_signal": 0, "fair_value": 11087.550299, "relative_strength": -10.107363, "rate_of_change": -0.03736652451403819, "market_dynamics": 0.051507, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10561.417435, "high": 10870.046624, "low": 10561.417435, "close": 10656.730469, "volume": 2131}, "trend_line": 10917.549089, "activity_lines": {"activity_5": 10662.477995, "activity_10": 10724.643359, "activity_20": 10744.432654, "activity_30": 10803.400006}, "trend_signal": 0, "fair_value": 11085.571928, "relative_strength": -11.069163, "rate_of_change": -0.09137372635600487, "market_dynamics": -0.122413, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10656.730469, "high": 11410.144091, "low": 10620.421336, "close": 11373.834961, "volume": 11783}, "trend_line": 10921.633854, "activity_lines": {"activity_5": 10886.38457, "activity_10": 10839.759943, "activity_20": 10802.224767, "activity_30": 10832.837805}, "trend_signal": 0, "fair_value": 11087.521221, "relative_strength": -4.793641, "rate_of_change": 0.03741467033214643, "market_dynamics": 0.225873, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11373.833851, "high": 11464.608192, "low": 11246.750422, "close": 11346.603516, "volume": 5877}, "trend_line": 10925.567448, "activity_lines": {"activity_5": 11069.746094, "activity_10": 10935.484233, "activity_20": 10855.543118, "activity_30": 10860.255202}, "trend_signal": 0, "fair_value": 11089.645088, "relative_strength": -2.818721, "rate_of_change": 0.03601653427119261, "market_dynamics": 0.482233, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11423.756808, "high": 11428.295448, "low": 11037.975873, "close": 11174.134766, "volume": 4090}, "trend_line": 10914.069629, "activity_lines": {"activity_5": 11149.928841, "activity_10": 10990.030611, "activity_20": 10889.79913, "activity_30": 10876.291803}, "trend_signal": 0, "fair_value": 11089.819662, "relative_strength": -1.967629, "rate_of_change": -0.10523772842668155, "market_dynamics": 0.868995, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11160.518389, "high": 11491.840518, "low": 11160.518389, "close": 11446.454102, "volume": 9850}, "trend_line": 10915.885221, "activity_lines": {"activity_5": 11291.534701, "activity_10": 11086.497656, "activity_20": 10947.89389, "activity_30": 10910.639189}, "trend_signal": 0, "fair_value": 11091.419853, "relative_strength": 2.50877, "rate_of_change": 0.016635334588452566, "market_dynamics": 1.332169, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11509.9915, "high": 11514.53014, "low": 11165.054846, "close": 11305.754883, "volume": 11739}, "trend_line": 10912.85944, "activity_lines": {"activity_5": 11326.935808, "activity_10": 11146.82033, "activity_20": 10988.763286, "activity_30": 10935.79207}, "trend_signal": 1, "fair_value": 11091.594432, "relative_strength": 4.654747, "rate_of_change": -0.027719062070928304, "market_dynamics": 1.34519, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11287.601123, "high": 11509.994218, "low": 11192.289654, "close": 11405.605469, "volume": 10474}, "trend_line": 10921.48291, "activity_lines": {"activity_5": 11352.352149, "activity_10": 11217.705718, "activity_20": 11036.354232, "activity_30": 10967.582136}, "trend_signal": 1, "fair_value": 11092.874543, "relative_strength": 1.401143, "rate_of_change": 0.07902117723968827, "market_dynamics": 1.394732, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11455.52981, "high": 11800.466891, "low": 11323.910512, "close": 11727.848633, "volume": 7570}, "trend_line": 10944.176205, "activity_lines": {"activity_5": 11483.064844, "activity_10": 11338.02097, "activity_20": 11112.344062, "activity_30": 11019.605731}, "trend_signal": 1, "fair_value": 11096.482184, "relative_strength": 4.095294, "rate_of_change": 0.20778583995421118, "market_dynamics": 1.479779, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11723.307903, "high": 12050.566944, "low": 11632.535097, "close": 11918.393555, "volume": 2814}, "trend_line": 10969.136165, "activity_lines": {"activity_5": 11651.876172, "activity_10": 11473.588335, "activity_20": 11202.97979, "activity_30": 11082.458464}, "trend_signal": 1, "fair_value": 11100.467542, "relative_strength": 6.796037, "rate_of_change": 0.22806613793916103, "market_dynamics": 1.444873, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11973.088562, "high": 12305.79839, "low": 11726.971156, "close": 12173.625, "volume": 25110}, "trend_line": 11011.983724, "activity_lines": {"activity_5": 11856.147396, "activity_10": 11634.024894, "activity_20": 11313.709198, "activity_30": 11160.167421}, "trend_signal": 1, "fair_value": 11106.699983, "relative_strength": 14.422356, "rate_of_change": 0.39061926441132677, "market_dynamics": 1.511041, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12178.183251, "high": 12520.010595, "low": 12178.183251, "close": 12424.298828, "volume": 14407}, "trend_line": 11054.563639, "activity_lines": {"activity_5": 12095.498503, "activity_10": 11810.643129, "activity_20": 11440.029971, "activity_30": 11251.284524}, "trend_signal": 1, "fair_value": 11114.10289, "relative_strength": 15.054033, "rate_of_change": 0.3866688878880171, "market_dynamics": 1.577662, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12483.548813, "high": 12870.955855, "low": 12451.644892, "close": 12624.839844, "volume": 23960}, "trend_line": 11109.425846, "activity_lines": {"activity_5": 12327.127018, "activity_10": 11991.58576, "activity_20": 11577.140951, "activity_30": 11352.592666}, "trend_signal": 1, "fair_value": 11123.024076, "relative_strength": 15.808117, "rate_of_change": 0.49628559562901914, "market_dynamics": 1.618905, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12551.915384, "high": 12793.474362, "low": 12460.761315, "close": 12684.228516, "volume": 18275}, "trend_line": 11172.47054, "activity_lines": {"activity_5": 12497.269466, "activity_10": 12160.580789, "activity_20": 11710.168629, "activity_30": 11454.192839}, "trend_signal": 1, "fair_value": 11134.187951, "relative_strength": 13.665369, "rate_of_change": 0.5674883191438709, "market_dynamics": 1.695148, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12711.692794, "high": 12803.240579, "low": 12519.438168, "close": 12707.113281, "volume": 5663}, "trend_line": 11238.244824, "activity_lines": {"activity_5": 12611.28151, "activity_10": 12309.416229, "activity_20": 11836.434273, "activity_30": 11553.202048}, "trend_signal": 1, "fair_value": 11144.451159, "relative_strength": 17.101805, "rate_of_change": 0.5887174529976354, "market_dynamics": 1.599155, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12748.312775, "high": 12748.312775, "low": 12382.113367, "close": 12446.198242, "volume": 10658}, "trend_line": 11298.347689, "activity_lines": {"activity_5": 12585.74056, "activity_10": 12382.940234, "activity_20": 11928.562602, "activity_30": 11631.134526}, "trend_signal": 1, "fair_value": 11152.372671, "relative_strength": 13.243827, "rate_of_change": 0.5348065106363156, "market_dynamics": 1.522748, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12437.043158, "high": 12661.341163, "low": 12418.734874, "close": 12656.763672, "volume": 17998}, "trend_line": 11362.897526, "activity_lines": {"activity_5": 12612.216536, "activity_10": 12476.571697, "activity_20": 12033.217676, "activity_30": 11718.774267}, "trend_signal": 1, "fair_value": 11161.411208, "relative_strength": 14.959058, "rate_of_change": 0.5713210354010064, "market_dynamics": 1.476588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12656.763777, "high": 12656.763777, "low": 12157.816099, "close": 12240.210938, "volume": 7907}, "trend_line": 11406.754297, "activity_lines": {"activity_5": 12484.343945, "activity_10": 12469.902504, "activity_20": 12089.77932, "activity_30": 11775.375132}, "trend_signal": 1, "fair_value": 11167.779535, "relative_strength": 11.412655, "rate_of_change": 0.38596467934035333, "market_dynamics": 1.115231, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12391.267948, "high": 12391.267948, "low": 11940.109375, "close": 11940.109375, "volume": 10602}, "trend_line": 11438.338314, "activity_lines": {"activity_5": 12282.079427, "activity_10": 12393.494744, "activity_20": 12111.386556, "activity_30": 11809.785137}, "trend_signal": 1, "fair_value": 11171.671343, "relative_strength": 10.251529, "rate_of_change": 0.2768887290603577, "market_dynamics": 0.744838, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12022.866222, "high": 12137.806509, "low": 11517.124051, "close": 11710.224609, "volume": 4620}, "trend_line": 11460.897884, "activity_lines": {"activity_5": 12052.794596, "activity_10": 12271.430469, "activity_20": 12105.010273, "activity_30": 11827.326189}, "trend_signal": 1, "fair_value": 11174.293194, "relative_strength": 7.153778, "rate_of_change": 0.19722768623120338, "market_dynamics": 0.184377, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11714.823227, "high": 11792.982376, "low": 11494.134777, "close": 11517.123047, "volume": 6829}, "trend_line": 11496.99082, "activity_lines": {"activity_5": 11825.601823, "activity_10": 12118.041708, "activity_20": 12075.594127, "activity_30": 11830.953619}, "trend_signal": 1, "fair_value": 11175.968155, "relative_strength": 11.405252, "rate_of_change": 0.31492241153625933, "market_dynamics": -0.435142, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11507.929695, "high": 11586.089825, "low": 11356.207044, "close": 11392.988281, "volume": 4196}, "trend_line": 11520.776367, "activity_lines": {"activity_5": 11618.969141, "activity_10": 11954.019389, "activity_20": 12029.783031, "activity_30": 11824.243777}, "trend_signal": 1, "fair_value": 11176.498254, "relative_strength": 6.336723, "rate_of_change": 0.20688497862086222, "market_dynamics": -0.781911, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11438.961021, "high": 11701.027251, "low": 11383.789184, "close": 11544.047852, "volume": 5033}, "trend_line": 11552.925521, "activity_lines": {"activity_5": 11546.941341, "activity_10": 11836.213548, "activity_20": 11994.852572, "activity_30": 11825.745163}, "trend_signal": 0, "fair_value": 11180.29511, "relative_strength": 9.520367, "rate_of_change": 0.2790537111030689, "market_dynamics": -0.998486, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11544.046786, "high": 11830.339844, "low": 11451.694412, "close": 11830.339844, "volume": 4543}, "trend_line": 11587.05332, "activity_lines": {"activity_5": 11616.755078, "activity_10": 11790.111559, "activity_20": 11986.377479, "activity_30": 11843.642862}, "trend_signal": 1, "fair_value": 11186.189002, "relative_strength": 13.254917, "rate_of_change": 0.2954039558029424, "market_dynamics": -1.001789, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11844.191177, "high": 11862.66165, "low": 11590.223701, "close": 11677.958008, "volume": 4817}, "trend_line": 11617.765983, "activity_lines": {"activity_5": 11643.092839, "activity_10": 11731.829031, "activity_20": 11961.086324, "activity_30": 11849.50768}, "trend_signal": 1, "fair_value": 11190.55331, "relative_strength": 8.682537, "rate_of_change": 0.2650601680324228, "market_dynamics": -0.998171, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11677.958073, "high": 11682.575692, "low": 11396.281911, "close": 11410.134766, "volume": 2229}, "trend_line": 11635.92028, "activity_lines": {"activity_5": 11582.307292, "activity_10": 11643.563281, "activity_20": 11907.889035, "activity_30": 11836.112118}, "trend_signal": 0, "fair_value": 11193.05532, "relative_strength": 9.969553, "rate_of_change": 0.15626323534632822, "market_dynamics": -1.001858, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11507.105548, "high": 11932.851132, "low": 11410.135557, "close": 11826.183594, "volume": 10083}, "trend_line": 11667.186458, "activity_lines": {"activity_5": 11667.33724, "activity_10": 11649.780291, "activity_20": 11894.488393, "activity_30": 11848.38717}, "trend_signal": 0, "fair_value": 11197.322403, "relative_strength": 13.656441, "rate_of_change": 0.2687039550600965, "market_dynamics": -0.881698, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11830.822974, "high": 11946.763719, "low": 11751.9784, "close": 11937.488281, "volume": 2613}, "trend_line": 11701.708854, "activity_lines": {"activity_5": 11760.589063, "activity_10": 11691.335973, "activity_20": 11889.209966, "activity_30": 11865.825998}, "trend_signal": 0, "fair_value": 11202.79757, "relative_strength": 12.745365, "rate_of_change": 0.2958930683440724, "market_dynamics": -0.861094, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11969.952511, "high": 12127.634945, "low": 11714.878787, "close": 11807.633789, "volume": 4235}, "trend_line": 11739.921126, "activity_lines": {"activity_5": 11784.326693, "activity_10": 11714.785796, "activity_20": 11869.031669, "activity_30": 11872.659864}, "trend_signal": 0, "fair_value": 11208.138597, "relative_strength": 8.158514, "rate_of_change": 0.3265529204047555, "market_dynamics": -0.821366, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11858.649193, "high": 11923.576172, "low": 11585.021292, "close": 11923.576172, "volume": 3975}, "trend_line": 11779.577507, "activity_lines": {"activity_5": 11848.225521, "activity_10": 11761.724698, "activity_20": 11859.515574, "activity_30": 11884.508577}, "trend_signal": 0, "fair_value": 11214.281031, "relative_strength": 8.779648, "rate_of_change": 0.33779086396223795, "market_dynamics": -0.662978, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11802.993699, "high": 11932.849818, "low": 11622.124855, "close": 11743.149414, "volume": 3098}, "trend_line": 11819.119857, "activity_lines": {"activity_5": 11835.607552, "activity_10": 11771.979617, "activity_20": 11832.791299, "activity_30": 11882.158378}, "trend_signal": 0, "fair_value": 11220.808876, "relative_strength": 6.492899, "rate_of_change": 0.33568563878035285, "market_dynamics": -0.733289, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11649.950005, "high": 11845.669165, "low": 11649.950005, "close": 11696.549805, "volume": 1095}, "trend_line": 11853.780501, "activity_lines": {"activity_5": 11785.255404, "activity_10": 11769.652308, "activity_20": 11803.678851, "activity_30": 11874.250632}, "trend_signal": 0, "fair_value": 11227.41621, "relative_strength": 6.71173, "rate_of_change": 0.29325909559561203, "market_dynamics": -0.70957, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11668.592247, "high": 11785.090645, "low": 11491.512972, "close": 11780.430664, "volume": 4138}, "trend_line": 11867.333692, "activity_lines": {"activity_5": 11771.505794, "activity_10": 11777.056765, "activity_20": 11786.020526, "activity_30": 11869.518385}, "trend_signal": 0, "fair_value": 11232.844714, "relative_strength": 7.039198, "rate_of_change": 0.11433644311920163, "market_dynamics": -0.539086, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11775.768388, "high": 11775.768388, "low": 11556.751231, "close": 11640.629883, "volume": 3905}, "trend_line": 11877.13457, "activity_lines": {"activity_5": 11721.626432, "activity_10": 11754.745028, "activity_20": 11759.068838, "activity_30": 11854.892333}, "trend_signal": 0, "fair_value": 11236.998823, "relative_strength": 2.818185, "rate_of_change": 0.08258702632257635, "market_dynamics": -0.465363, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11547.430257, "high": 11771.109294, "low": 11514.810181, "close": 11556.75, "volume": 4357}, "trend_line": 11889.888412, "activity_lines": {"activity_5": 11654.920703, "activity_10": 11720.631676, "activity_20": 11729.098107, "activity_30": 11834.22236}, "trend_signal": 0, "fair_value": 11241.16805, "relative_strength": -0.469891, "rate_of_change": 0.10738147256674618, "market_dynamics": -0.310377, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11533.450019, "high": 11678.554164, "low": 11467.918376, "close": 11622.384766, "volume": 7557}, "trend_line": 11895.752767, "activity_lines": {"activity_5": 11634.548307, "activity_10": 11700.6557, "activity_20": 11710.856227, "activity_30": 11816.964061}, "trend_signal": 0, "fair_value": 11244.885185, "relative_strength": 4.676857, "rate_of_change": 0.04932220384912141, "market_dynamics": -0.10721, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11627.066026, "high": 11701.959305, "low": 11533.450358, "close": 11613.024414, "volume": 3320}, "trend_line": 11905.995085, "activity_lines": {"activity_5": 11619.106771, "activity_10": 11675.11875, "activity_20": 11695.645806, "activity_30": 11798.723522}, "trend_signal": 0, "fair_value": 11247.233085, "relative_strength": 3.102276, "rate_of_change": 0.08610062936423604, "market_dynamics": -0.154026, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11734.72495, "high": 12282.377193, "low": 11589.618999, "close": 12273.015625, "volume": 9135}, "trend_line": 11934.908757, "activity_lines": {"activity_5": 11829.230664, "activity_10": 11773.455824, "activity_20": 11748.261877, "activity_30": 11822.402266}, "trend_signal": 0, "fair_value": 11254.01535, "relative_strength": 8.463828, "rate_of_change": 0.24284968869528778, "market_dynamics": 0.155571, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12273.015229, "high": 12418.118359, "low": 12062.379956, "close": 12333.864258, "volume": 4095}, "trend_line": 11955.109277, "activity_lines": {"activity_5": 12026.798438, "activity_10": 11876.755788, "activity_20": 11806.516843, "activity_30": 11848.141331}, "trend_signal": 0, "fair_value": 11259.471141, "relative_strength": 5.48318, "rate_of_change": 0.1692557556265558, "market_dynamics": 0.424481, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12380.672332, "high": 12450.884766, "low": 12236.107522, "close": 12283.115234, "volume": 4352}, "trend_line": 11967.266667, "activity_lines": {"activity_5": 12161.234245, "activity_10": 11961.260831, "activity_20": 11858.063546, "activity_30": 11869.303005}, "trend_signal": 0, "fair_value": 11263.612424, "relative_strength": 8.15839, "rate_of_change": 0.10169200229218706, "market_dynamics": 0.641192, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12353.627608, "high": 12442.941406, "low": 12005.769534, "close": 12146.792969, "volume": 5699}, "trend_line": 11966.372266, "activity_lines": {"activity_5": 12201.804948, "activity_10": 12014.442933, "activity_20": 11893.899126, "activity_30": 11880.885347}, "trend_signal": 0, "fair_value": 11267.31625, "relative_strength": 10.553671, "rate_of_change": -0.00747372833652894, "market_dynamics": 0.916661, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12052.780082, "high": 12052.780082, "low": 10844.678629, "close": 11164.331055, "volume": 19143}, "trend_line": 11924.37334, "activity_lines": {"activity_5": 11879.9278, "activity_10": 11881.656623, "activity_20": 11833.168476, "activity_30": 11829.140753}, "trend_signal": 0, "fair_value": 11264.344013, "relative_strength": 2.766984, "rate_of_change": -0.3509745900128109, "market_dynamics": 0.588979, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11164.33178, "high": 11780.13175, "low": 11164.33178, "close": 11676.716797, "volume": 9927}, "trend_line": 11892.769238, "activity_lines": {"activity_5": 11758.758789, "activity_10": 11851.708061, "activity_20": 11822.325312, "activity_30": 11813.162912}, "trend_signal": 0, "fair_value": 11264.336276, "relative_strength": 4.983504, "rate_of_change": -0.2650378439090312, "market_dynamics": 0.365436, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11751.929688, "high": 12156.195039, "low": 11629.709619, "close": 12071.583008, "volume": 10250}, "trend_line": 11872.347721, "activity_lines": {"activity_5": 11808.965104, "activity_10": 11895.439063, "activity_20": 11848.456697, "activity_30": 11824.699284}, "trend_signal": 0, "fair_value": 11266.452424, "relative_strength": 5.52702, "rate_of_change": -0.17171372445998076, "market_dynamics": 0.225295, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12085.684265, "high": 12147.817383, "low": 11921.198907, "close": 12053.394531, "volume": 3280}, "trend_line": 11850.557096, "activity_lines": {"activity_5": 11870.59401, "activity_10": 11928.027557, "activity_20": 11871.707069, "activity_30": 11836.379723}, "trend_signal": 0, "fair_value": 11270.226694, "relative_strength": 4.474565, "rate_of_change": -0.1835409938461963, "market_dynamics": 0.04621, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11954.247516, "high": 12105.328108, "low": 11685.135361, "close": 11793.724609, "volume": 5278}, "trend_line": 11828.807975, "activity_lines": {"activity_5": 11860.980989, "activity_10": 11904.373437, "activity_20": 11868.439179, "activity_30": 11832.713111}, "trend_signal": 1, "fair_value": 11273.849315, "relative_strength": 1.265142, "rate_of_change": -0.18352825798663822, "market_dynamics": 0.071264, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11793.724269, "high": 12166.705258, "low": 11633.202107, "close": 11732.34668, "volume": 8358}, "trend_line": 11797.994076, "activity_lines": {"activity_5": 11854.446549, "activity_10": 11866.444425, "activity_20": 11857.499154, "activity_30": 11826.489802}, "trend_signal": 1, "fair_value": 11276.583878, "relative_strength": -1.381541, "rate_of_change": -0.26049876762834895, "market_dynamics": 0.028727, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11982.572709, "high": 11982.572709, "low": 11482.123412, "close": 11519.893555, "volume": 2979}, "trend_line": 11773.983496, "activity_lines": {"activity_5": 11739.226693, "activity_10": 11787.718075, "activity_20": 11826.77234, "activity_30": 11808.547833}, "trend_signal": 0, "fair_value": 11279.556735, "relative_strength": -2.035064, "rate_of_change": -0.20351408760954964, "market_dynamics": -0.291002, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11501.007723, "high": 11713.790039, "low": 11439.631245, "close": 11713.790039, "volume": 3341}, "trend_line": 11766.439518, "activity_lines": {"activity_5": 11699.09388, "activity_10": 11757.938761, "activity_20": 11816.500405, "activity_30": 11804.664384}, "trend_signal": 0, "fair_value": 11283.452487, "relative_strength": -4.370914, "rate_of_change": -0.06407328498943834, "market_dynamics": -0.471459, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11718.531483, "high": 11775.417127, "low": 11381.955121, "close": 11486.244141, "volume": 4359}, "trend_line": 11758.973503, "activity_lines": {"activity_5": 11606.9653, "activity_10": 11698.061541, "activity_20": 11785.004306, "activity_30": 11786.587263}, "trend_signal": 0, "fair_value": 11284.405812, "relative_strength": -10.07339, "rate_of_change": -0.06345177730764393, "market_dynamics": -0.655158, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11614.238552, "high": 11841.784451, "low": 11547.871852, "close": 11799.119141, "volume": 6752}, "trend_line": 11768.373373, "activity_lines": {"activity_5": 11656.938412, "activity_10": 11709.559251, "activity_20": 11785.38836, "activity_30": 11789.177304}, "trend_signal": 0, "fair_value": 11288.470315, "relative_strength": -10.339117, "rate_of_change": 0.07993784489439462, "market_dynamics": -0.717973, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11789.637533, "high": 12055.107099, "low": 11699.569048, "close": 11841.783203, "volume": 5497}, "trend_line": 11783.333203, "activity_lines": {"activity_5": 11720.773242, "activity_10": 11735.135405, "activity_20": 11789.569136, "activity_30": 11793.913422}, "trend_signal": 0, "fair_value": 11290.480782, "relative_strength": -13.82646, "rate_of_change": 0.12711892736443844, "market_dynamics": -0.645976, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11879.707194, "high": 12124.088867, "low": 11789.636512, "close": 12124.088867, "volume": 7969}, "trend_line": 11802.667904, "activity_lines": {"activity_5": 11871.414193, "activity_10": 11799.72255, "activity_20": 11819.944578, "activity_30": 11815.897658}, "trend_signal": 0, "fair_value": 11294.650046, "relative_strength": -12.828161, "rate_of_change": 0.1640851588163289, "market_dynamics": -0.457951, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12124.088186, "high": 12381.236512, "low": 12047.894034, "close": 12205.041992, "volume": 12205}, "trend_line": 11815.157975, "activity_lines": {"activity_5": 12008.759831, "activity_10": 11870.894407, "activity_20": 11856.393373, "activity_30": 11841.857277}, "trend_signal": 1, "fair_value": 11300.152857, "relative_strength": -12.299517, "rate_of_change": 0.10582413316710543, "market_dynamics": -0.046848, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12247.899363, "high": 12262.185404, "low": 11947.895032, "close": 12128.850586, "volume": 4642}, "trend_line": 11830.187728, "activity_lines": {"activity_5": 12087.958203, "activity_10": 11925.786754, "activity_20": 11882.898168, "activity_30": 11862.09551}, "trend_signal": 1, "fair_value": 11304.41082, "relative_strength": -16.123763, "rate_of_change": 0.12720738082218244, "market_dynamics": 0.192465, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12133.613605, "high": 12438.380382, "low": 12128.85159, "close": 12414.570313, "volume": 4423}, "trend_line": 11863.668913, "activity_lines": {"activity_5": 12219.556055, "activity_10": 12031.256215, "activity_20": 11933.890076, "activity_30": 11899.797612}, "trend_signal": 1, "fair_value": 11309.889361, "relative_strength": -14.419527, "rate_of_change": 0.283014824192135, "market_dynamics": 0.637738, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12343.140643, "high": 12643.147075, "low": 12343.140643, "close": 12633.623047, "volume": 5559}, "trend_line": 11890.583561, "activity_lines": {"activity_5": 12383.141406, "activity_10": 12165.265341, "activity_20": 12001.971838, "activity_30": 11949.472072}, "trend_signal": 1, "fair_value": 11315.026455, "relative_strength": -13.076465, "rate_of_change": 0.22686614231544633, "market_dynamics": 0.964741, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12638.384471, "high": 12715.097599, "low": 12389.806641, "close": 12389.806641, "volume": 4325}, "trend_line": 11905.66084, "activity_lines": {"activity_5": 12412.6653, "activity_10": 12238.557369, "activity_20": 12041.972996, "activity_30": 11981.680013}, "trend_signal": 1, "fair_value": 11319.037028, "relative_strength": -12.546703, "rate_of_change": 0.12680016016583964, "market_dynamics": 0.9741, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12385.024517, "high": 12628.991667, "low": 12227.162096, "close": 12585.939453, "volume": 6422}, "trend_line": 11931.604362, "activity_lines": {"activity_5": 12489.852279, "activity_10": 12331.693306, "activity_20": 12100.097322, "activity_30": 12025.568956}, "trend_signal": 1, "fair_value": 11322.297401, "relative_strength": -13.505983, "rate_of_change": 0.21790913035953388, "market_dynamics": 1.1363, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12652.910297, "high": 12758.151577, "low": 12523.750119, "close": 12700.74707, "volume": 3685}, "trend_line": 11957.510059, "activity_lines": {"activity_5": 12579.915299, "activity_10": 12429.846094, "activity_20": 12167.955348, "activity_30": 12075.191066}, "trend_signal": 1, "fair_value": 11326.904673, "relative_strength": -13.033018, "rate_of_change": 0.21711830374216146, "market_dynamics": 1.096354, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12681.61241, "high": 12791.637294, "low": 12552.453812, "close": 12643.342773, "volume": 7633}, "trend_line": 11987.516504, "activity_lines": {"activity_5": 12612.717122, "activity_10": 12495.479865, "activity_20": 12228.357575, "activity_30": 12119.438338}, "trend_signal": 1, "fair_value": 11331.929512, "relative_strength": -11.739137, "rate_of_change": 0.2509422517894039, "market_dynamics": 1.075197, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12643.34217, "high": 13128.782579, "low": 12643.34217, "close": 13109.567383, "volume": 10765}, "trend_line": 12034.61709, "activity_lines": {"activity_5": 12785.675651, "activity_10": 12630.532227, "activity_20": 12330.797624, "activity_30": 12191.828717}, "trend_signal": 1, "fair_value": 11340.495756, "relative_strength": -8.848293, "rate_of_change": 0.3929136279752685, "market_dynamics": 1.305189, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13095.154688, "high": 13296.914312, "low": 12955.845285, "close": 13205.642578, "volume": 6839}, "trend_line": 12082.124154, "activity_lines": {"activity_5": 12958.929622, "activity_10": 12760.002184, "activity_20": 12433.124661, "activity_30": 12267.378749}, "trend_signal": 1, "fair_value": 11347.670385, "relative_strength": -8.468616, "rate_of_change": 0.3947534320761629, "market_dynamics": 1.395839, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13138.38847, "high": 13546.712089, "low": 13138.38847, "close": 13537.104492, "volume": 9913}, "trend_line": 12145.339974, "activity_lines": {"activity_5": 13188.281836, "activity_10": 12930.073331, "activity_20": 12559.7389, "activity_30": 12361.248448}, "trend_signal": 1, "fair_value": 11356.998854, "relative_strength": -11.115025, "rate_of_change": 0.5232177653055531, "market_dynamics": 1.554354, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13412.205035, "high": 13642.787357, "low": 13354.560459, "close": 13364.166992, "volume": 10333}, "trend_line": 12205.587207, "activity_lines": {"activity_5": 13296.577213, "activity_10": 13044.481978, "activity_20": 12662.904227, "activity_30": 12439.882449}, "trend_signal": 1, "fair_value": 11366.527982, "relative_strength": -13.148062, "rate_of_change": 0.4960522564948666, "market_dynamics": 1.639197, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13397.794384, "high": 13513.084932, "low": 13239.269029, "close": 13421.8125, "volume": 6816}, "trend_line": 12265.568132, "activity_lines": {"activity_5": 13379.859766, "activity_10": 13146.911328, "activity_20": 12765.317829, "activity_30": 12518.348597}, "trend_signal": 1, "fair_value": 11381.925362, "relative_strength": -10.933025, "rate_of_change": 0.49142187084288996, "market_dynamics": 1.577547, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13432.428382, "high": 13721.920241, "low": 13389.003359, "close": 13712.270508, "volume": 8992}, "trend_line": 12335.543001, "activity_lines": {"activity_5": 13508.063672, "activity_10": 13283.837731, "activity_20": 12887.641299, "activity_30": 12611.684234}, "trend_signal": 1, "fair_value": 11398.166404, "relative_strength": -12.781039, "rate_of_change": 0.5704983923039013, "market_dynamics": 1.594785, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13808.767302, "high": 13895.614895, "low": 13755.693773, "close": 13876.31543, "volume": 3138}, "trend_line": 12388.986328, "activity_lines": {"activity_5": 13650.769011, "activity_10": 13430.978711, "activity_20": 13016.159887, "activity_30": 12711.088907}, "trend_signal": 1, "fair_value": 11416.913693, "relative_strength": -12.879192, "rate_of_change": 0.433246651531014, "market_dynamics": 1.480044, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13813.593309, "high": 13842.541633, "low": 13567.525109, "close": 13808.768555, "volume": 7855}, "trend_line": 12438.149805, "activity_lines": {"activity_5": 13726.247201, "activity_10": 13538.811009, "activity_20": 13127.024382, "activity_30": 12802.68776}, "trend_signal": 1, "fair_value": 11438.515588, "relative_strength": -16.063679, "rate_of_change": 0.3968321192580965, "market_dynamics": 1.429354, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13828.067692, "high": 14194.756805, "low": 13794.293626, "close": 14151.333008, "volume": 10602}, "trend_line": 12500.423731, "activity_lines": {"activity_5": 13897.802604, "activity_10": 13686.694496, "activity_20": 13260.537974, "activity_30": 12913.215709}, "trend_signal": 1, "fair_value": 11459.054888, "relative_strength": -17.773099, "rate_of_change": 0.5006687246600635, "market_dynamics": 1.472525, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14180.282298, "high": 14644.588586, "low": 14004.918186, "close": 14043.685547, "volume": 13374}, "trend_line": 12563.653483, "activity_lines": {"activity_5": 13980.997787, "activity_10": 13788.631428, "activity_20": 13371.108529, "activity_30": 13012.780988}, "trend_signal": 1, "fair_value": 11481.202555, "relative_strength": -21.251567, "rate_of_change": 0.5058208694413678, "market_dynamics": 1.430445, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14033.993274, "high": 14121.222845, "low": 13757.77282, "close": 14063.069336, "volume": 23294}, "trend_line": 12660.278093, "activity_lines": {"activity_5": 14029.196029, "activity_10": 13868.631907, "activity_20": 13472.836747, "activity_30": 13109.517494}, "trend_signal": 1, "fair_value": 11503.590858, "relative_strength": -17.70645, "rate_of_change": 0.7690805077579101, "market_dynamics": 1.520199, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14227.833656, "high": 14513.747689, "low": 13970.996059, "close": 14392.597656, "volume": 13913}, "trend_line": 12750.807454, "activity_lines": {"activity_5": 14163.850456, "activity_10": 13991.210227, "activity_20": 13595.371061, "activity_30": 13221.280047}, "trend_signal": 1, "fair_value": 11526.025854, "relative_strength": -16.554645, "rate_of_change": 0.7150661331053509, "market_dynamics": 1.538747, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14184.219442, "high": 14450.748047, "low": 13956.457477, "close": 14145.451172, "volume": 10756}, "trend_line": 12819.936393, "activity_lines": {"activity_5": 14181.703906, "activity_10": 14047.271822, "activity_20": 13683.565193, "activity_30": 13311.257061}, "trend_signal": 1, "fair_value": 11548.011249, "relative_strength": -14.279198, "rate_of_change": 0.54215342243533, "market_dynamics": 1.41651, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13937.074115, "high": 14484.678276, "low": 13869.230221, "close": 14450.59668, "volume": 4973}, "trend_line": 12899.843132, "activity_lines": {"activity_5": 14278.827018, "activity_10": 14147.753569, "activity_20": 13791.580757, "activity_30": 13416.46095}, "trend_signal": 1, "fair_value": 11572.069067, "relative_strength": -13.669876, "rate_of_change": 0.6233005886334276, "market_dynamics": 1.306782, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14489.54678, "high": 14504.153178, "low": 14270.450291, "close": 14299.663086, "volume": 13052}, "trend_line": 12983.374414, "activity_lines": {"activity_5": 14305.688021, "activity_10": 14201.039578, "activity_20": 13874.16576, "activity_30": 13506.771915}, "trend_signal": 1, "fair_value": 11594.722963, "relative_strength": -17.67159, "rate_of_change": 0.6475371920824992, "market_dynamics": 1.157835, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14236.369716, "high": 14377.564901, "low": 14124.387834, "close": 14353.22168, "volume": 7340}, "trend_line": 13070.736914, "activity_lines": {"activity_5": 14333.336719, "activity_10": 14248.102592, "activity_20": 13952.874949, "activity_30": 13595.149158}, "trend_signal": 1, "fair_value": 11616.992839, "relative_strength": -18.234849, "rate_of_change": 0.6728797708074729, "market_dynamics": 0.867567, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14387.301758, "high": 14538.234582, "low": 14314.269816, "close": 14440.859375, "volume": 6198}, "trend_line": 13168.102441, "activity_lines": {"activity_5": 14370.854492, "activity_10": 14299.446076, "activity_20": 14031.74202, "activity_30": 13683.544155}, "trend_signal": 1, "fair_value": 11642.617507, "relative_strength": -14.284155, "rate_of_change": 0.7449123002063796, "market_dynamics": 0.641177, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14474.940382, "high": 14518.759424, "low": 14080.567807, "close": 14212.025391, "volume": 8603}, "trend_line": 13251.376953, "activity_lines": {"activity_5": 14328.876823, "activity_10": 14298.918945, "activity_20": 14079.048461, "activity_30": 13750.894023}, "trend_signal": 1, "fair_value": 11667.473514, "relative_strength": -17.311389, "rate_of_change": 0.6323956877850352, "market_dynamics": 0.328847, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14225.722652, "high": 14387.157552, "low": 13990.911458, "close": 14367.589844, "volume": 10008}, "trend_line": 13347.42181, "activity_lines": {"activity_5": 14334.31569, "activity_10": 14319.344318, "activity_20": 14133.427297, "activity_30": 13822.907758}, "trend_signal": 1, "fair_value": 11692.512132, "relative_strength": -19.317144, "rate_of_change": 0.724791524236696, "market_dynamics": 0.039023, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14318.66927, "high": 14450.751296, "low": 14162.127286, "close": 14387.15625, "volume": 11517}, "trend_line": 13433.689714, "activity_lines": {"activity_5": 14351.810482, "activity_10": 14339.395277, "activity_20": 14181.732255, "activity_30": 13889.987399}, "trend_signal": 1, "fair_value": 11717.879827, "relative_strength": -23.527486, "rate_of_change": 0.6463263484740374, "market_dynamics": -0.126685, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14245.290709, "high": 14758.941724, "low": 14215.939149, "close": 14710.022461, "volume": 18160}, "trend_line": 13529.297689, "activity_lines": {"activity_5": 14471.094466, "activity_10": 14411.904262, "activity_20": 14252.482501, "activity_30": 13972.331448}, "trend_signal": 1, "fair_value": 11744.386168, "relative_strength": -25.330563, "rate_of_change": 0.7117030170822122, "market_dynamics": -0.09259, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14710.023764, "high": 14886.133138, "low": 14250.183281, "close": 14832.323242, "volume": 10718}, "trend_line": 13619.572168, "activity_lines": {"activity_5": 14607.358659, "activity_10": 14494.886967, "activity_20": 14327.259226, "activity_30": 14056.397612}, "trend_signal": 1, "fair_value": 11769.058049, "relative_strength": -26.386535, "rate_of_change": 0.667251775185621, "market_dynamics": 0.037372, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14734.484375, "high": 14807.863281, "low": 14368.359503, "close": 14550.050781, "volume": 10499}, "trend_line": 13697.739128, "activity_lines": {"activity_5": 14623.43444, "activity_10": 14518.552397, "activity_20": 14367.406762, "activity_30": 14116.42849}, "trend_signal": 1, "fair_value": 11790.465795, "relative_strength": -30.408979, "rate_of_change": 0.5739310973633709, "market_dynamics": -0.02826, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14525.498259, "high": 14839.77509, "low": 14407.644317, "close": 14648.261719, "volume": 15295}, "trend_line": 13781.719499, "activity_lines": {"activity_5": 14649.712174, "activity_10": 14552.718004, "activity_20": 14412.084166, "activity_30": 14177.752529}, "trend_signal": 1, "fair_value": 11813.870512, "relative_strength": -27.452702, "rate_of_change": 0.6130965863434676, "market_dynamics": 0.02057, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14731.742188, "high": 15041.108904, "low": 14437.107465, "close": 14515.676758, "volume": 13649}, "trend_line": 13851.75638, "activity_lines": {"activity_5": 14613.083464, "activity_10": 14559.183345, "activity_20": 14438.019694, "activity_30": 14225.10461}, "trend_signal": 1, "fair_value": 11835.348846, "relative_strength": -32.961037, "rate_of_change": 0.5081868122847941, "market_dynamics": -0.162849, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14589.335084, "high": 14957.627808, "low": 14368.358164, "close": 14574.602539, "volume": 3492}, "trend_line": 13916.455697, "activity_lines": {"activity_5": 14587.528646, "activity_10": 14572.434943, "activity_20": 14464.358324, "activity_30": 14271.739846}, "trend_signal": 1, "fair_value": 11857.088542, "relative_strength": -35.602087, "rate_of_change": 0.46708385005540143, "market_dynamics": -0.447238, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14574.604449, "high": 14859.417843, "low": 14355.804052, "close": 14390.336914, "volume": 14780}, "trend_line": 13983.140039, "activity_lines": {"activity_5": 14509.579948, "activity_10": 14548.158594, "activity_20": 14469.041504, "activity_30": 14302.312828}, "trend_signal": 1, "fair_value": 11877.356114, "relative_strength": -40.177545, "rate_of_change": 0.47917618862089834, "market_dynamics": -0.522289, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14587.667243, "high": 14587.667243, "low": 14010.475373, "close": 14257.138672, "volume": 9435}, "trend_line": 14038.84668, "activity_lines": {"activity_5": 14416.697591, "activity_10": 14500.582972, "activity_20": 14458.591416, "activity_30": 14319.990159}, "trend_signal": 1, "fair_value": 11898.137257, "relative_strength": -33.074351, "rate_of_change": 0.3983843460383775, "market_dynamics": -0.829787, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14350.870471, "high": 14449.535789, "low": 13694.746108, "close": 14089.407227, "volume": 14659}, "trend_line": 14085.135352, "activity_lines": {"activity_5": 14287.432227, "activity_10": 14421.690483, "activity_20": 14430.031808, "activity_30": 14323.25213}, "trend_signal": 1, "fair_value": 11916.824901, "relative_strength": -31.924901, "rate_of_change": 0.3297184808346291, "market_dynamics": -1.01268, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14217.67221, "high": 14439.670207, "low": 14089.407298, "close": 14296.604492, "volume": 8833}, "trend_line": 14140.244076, "activity_lines": {"activity_5": 14264.489583, "activity_10": 14385.52809, "activity_20": 14421.500158, "activity_30": 14336.8953}, "trend_signal": 1, "fair_value": 11936.869836, "relative_strength": -33.694637, "rate_of_change": 0.3912544865404963, "market_dynamics": -1.122356, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14296.605017, "high": 14429.803207, "low": 13971.009178, "close": 14109.140625, "volume": 8534}, "trend_line": 14173.563184, "activity_lines": {"activity_5": 14193.663802, "activity_10": 14316.927752, "activity_20": 14393.910431, "activity_30": 14334.888626}, "trend_signal": 1, "fair_value": 11954.374743, "relative_strength": -29.644536, "rate_of_change": 0.23563318865585672, "market_dynamics": -1.312438, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14055.632677, "high": 14342.987819, "low": 13847.548793, "close": 14154.72168, "volume": 6055}, "trend_line": 14205.199154, "activity_lines": {"activity_5": 14169.0625, "activity_10": 14267.540004, "activity_20": 14370.442369, "activity_30": 14333.673045}, "trend_signal": 0, "fair_value": 11970.22255, "relative_strength": -27.744355, "rate_of_change": 0.22320407077108181, "market_dynamics": -1.201028, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14154.721576, "high": 14347.94298, "low": 13827.731158, "close": 14219.128906, "volume": 5441}, "trend_line": 14227.933301, "activity_lines": {"activity_5": 14181.637956, "activity_10": 14242.182688, "activity_20": 14354.241071, "activity_30": 14334.571739}, "trend_signal": 0, "fair_value": 11985.988651, "relative_strength": -32.612481, "rate_of_change": 0.16004102972113257, "market_dynamics": -1.271412, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14100.222439, "high": 14546.118436, "low": 14100.222439, "close": 14476.756836, "volume": 11692}, "trend_line": 14265.019629, "activity_lines": {"activity_5": 14282.623372, "activity_10": 14269.683576, "activity_20": 14362.224921, "activity_30": 14350.62487}, "trend_signal": 1, "fair_value": 12003.348026, "relative_strength": -34.251933, "rate_of_change": 0.2606585736341247, "market_dynamics": -1.10737, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14387.578366, "high": 14546.118573, "low": 14367.760252, "close": 14456.939453, "volume": 4729}, "trend_line": 14299.523861, "activity_lines": {"activity_5": 14351.179687, "activity_10": 14296.699574, "activity_20": 14368.196829, "activity_30": 14363.006794}, "trend_signal": 0, "fair_value": 12020.11484, "relative_strength": -36.355209, "rate_of_change": 0.2418800176752236, "market_dynamics": -1.044397, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14241.276142, "high": 14512.491581, "low": 13998.367192, "close": 14092.482422, "volume": 8711}, "trend_line": 14312.197591, "activity_lines": {"activity_5": 14287.561328, "activity_10": 14258.518608, "activity_20": 14338.709608, "activity_30": 14349.649282}, "trend_signal": 0, "fair_value": 12035.883727, "relative_strength": -38.247207, "rate_of_change": 0.0886304335948297, "market_dynamics": -1.045847, "expectation": {"probability": 59.0201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14092.482009, "high": 14459.035144, "low": 13824.997869, "close": 14082.575195, "volume": 11499}, "trend_line": 14319.072917, "activity_lines": {"activity_5": 14221.751107, "activity_10": 14227.302148, "activity_20": 14309.520457, "activity_30": 14334.834934}, "trend_signal": 0, "fair_value": 12051.269056, "relative_strength": -44.863385, "rate_of_change": 0.04803822722740248, "market_dynamics": -0.999222, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14112.295837, "high": 14186.597957, "low": 13864.62553, "close": 13948.833984, "volume": 10193}, "trend_line": 14323.741764, "activity_lines": {"activity_5": 14116.170247, "activity_10": 14177.364773, "activity_20": 14269.300163, "activity_30": 14310.948551}, "trend_signal": 0, "fair_value": 12067.979123, "relative_strength": -44.53629, "rate_of_change": 0.03260579108063511, "market_dynamics": -1.14915, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13943.880837, "high": 14404.548266, "low": 13824.998727, "close": 14241.085938, "volume": 9053}, "trend_line": 14326.733529, "activity_lines": {"activity_5": 14126.026367, "activity_10": 14186.169656, "activity_20": 14258.166681, "activity_30": 14305.615917}, "trend_signal": 0, "fair_value": 12087.72635, "relative_strength": -45.105285, "rate_of_change": 0.020886756053631755, "market_dynamics": -1.052766, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14221.271426, "high": 14429.315104, "low": 14083.709654, "close": 14417.140625, "volume": 5743}, "trend_line": 14339.182031, "activity_lines": {"activity_5": 14210.278776, "activity_10": 14224.226687, "activity_20": 14264.402711, "activity_30": 14311.448633}, "trend_signal": 0, "fair_value": 12109.038549, "relative_strength": -47.744053, "rate_of_change": 0.08689002259170238, "market_dynamics": -0.864468, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14317.609038, "high": 14526.625229, "low": 14317.609038, "close": 14442.023438, "volume": 1756}, "trend_line": 14351.813835, "activity_lines": {"activity_5": 14305.478711, "activity_10": 14264.6163, "activity_20": 14272.865751, "activity_30": 14318.083562}, "trend_signal": 0, "fair_value": 12131.848577, "relative_strength": -44.875769, "rate_of_change": 0.088092918917493, "market_dynamics": -0.669899, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14382.304864, "high": 14402.211168, "low": 14223.05443, "close": 14317.609375, "volume": 1278}, "trend_line": 14349.314225, "activity_lines": {"activity_5": 14335.904557, "activity_10": 14276.332759, "activity_20": 14270.756018, "activity_30": 14315.876823}, "trend_signal": 0, "fair_value": 12152.988244, "relative_strength": -44.330388, "rate_of_change": -0.0174166835546941, "market_dynamics": -0.470621, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14412.164266, "high": 14412.164266, "low": 14247.937256, "close": 14337.515625, "volume": 563}, "trend_line": 14355.716374, "activity_lines": {"activity_5": 14357.296875, "activity_10": 14288.706943, "activity_20": 14272.993136, "activity_30": 14315.115623}, "trend_signal": 0, "fair_value": 12174.604649, "relative_strength": -49.25303, "rate_of_change": 0.044616410928164436, "market_dynamics": -0.334501, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14463.770359, "high": 14562.837279, "low": 14379.563477, "close": 14379.563477, "volume": 876}, "trend_line": 14353.3486, "activity_lines": {"activity_5": 14366.793034, "activity_10": 14306.573704, "activity_20": 14280.246884, "activity_30": 14316.654146}, "trend_signal": 0, "fair_value": 12195.588692, "relative_strength": -44.451491, "rate_of_change": -0.016493596963845124, "market_dynamics": -0.251408, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14193.43653, "high": 14302.923067, "low": 14143.669922, "close": 14143.669922, "volume": 1714}, "trend_line": 14348.148828, "activity_lines": {"activity_5": 14288.426172, "activity_10": 14283.31788, "activity_20": 14266.314095, "activity_30": 14303.126489}, "trend_signal": 0, "fair_value": 12216.806221, "relative_strength": -42.372478, "rate_of_change": -0.036226891333217805, "market_dynamics": -0.291506, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14143.669217, "high": 14487.058794, "low": 14019.253415, "close": 14044.136719, "volume": 3817}, "trend_line": 14337.845996, "activity_lines": {"activity_5": 14195.112956, "activity_10": 14247.66092, "activity_20": 14244.673414, "activity_30": 14283.512805}, "trend_signal": 0, "fair_value": 12235.232773, "relative_strength": -37.319728, "rate_of_change": -0.07180600176026693, "market_dynamics": -0.374994, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14039.15918, "high": 14044.13584, "low": 13820.186028, "close": 13909.766602, "volume": 4729}, "trend_line": 14320.142904, "activity_lines": {"activity_5": 14083.535482, "activity_10": 14188.452042, "activity_20": 14212.761607, "activity_30": 14255.894779}, "trend_signal": 0, "fair_value": 12252.303379, "relative_strength": -31.135045, "rate_of_change": -0.1234710709330996, "market_dynamics": -0.566201, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13954.55606, "high": 14054.08927, "low": 13700.74658, "close": 13725.629883, "volume": 2185}, "trend_line": 14303.92972, "activity_lines": {"activity_5": 13937.76862, "activity_10": 14098.905735, "activity_20": 14165.6014, "activity_30": 14217.5391}, "trend_signal": 0, "fair_value": 12268.135436, "relative_strength": -29.860495, "rate_of_change": -0.11321942880522097, "market_dynamics": -0.88728, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13785.349797, "high": 13914.743268, "low": 13540.0, "close": 13595.0, "volume": 4805}, "trend_line": 14278.176725, "activity_lines": {"activity_5": 13789.250847, "activity_10": 13989.666797, "activity_20": 14108.531245, "activity_30": 14171.801699}, "trend_signal": 0, "fair_value": 12284.03202, "relative_strength": -28.629014, "rate_of_change": -0.18004139774255504, "market_dynamics": -1.066725, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13860.0, "high": 13860.0, "low": 13440.0, "close": 13440.0, "volume": 6085}, "trend_line": 14246.60485, "activity_lines": {"activity_5": 13641.370638, "activity_10": 13863.993058, "activity_20": 14039.053506, "activity_30": 14117.725781}, "trend_signal": 0, "fair_value": 12298.556797, "relative_strength": -24.758717, "rate_of_change": -0.22111979427120892, "market_dynamics": -1.163251, "expectation": {"probability": 55.2278, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11142.364661, 10865.506235, 10938.12502, 10933.585628, 11142.364643, 11083.362557, 10806.505339, 10765.655309, 10506.953062, 10538.725704, 9975.932351, 9939.624063, 10275.481313, 10202.865309, 10416.181065, 10752.039656, 10733.88479, 10965.356268, 11251.289919, 11255.830615, 11473.686253, 11450.990923, 11332.985842, 11119.670619, 11037.974969, 11178.674095, 10897.275523, 11146.899941, 11006.204036, 10733.885141, 10670.343485, 10643.112415, 10770.196876, 10906.352904, 10992.588867, 10978.968817, 10416.181432, 10711.190984, 10656.728493, 10806.503171, 10801.965574, 10811.044501, 10892.738015, 10901.812246, 10661.268402, 10715.73098, 10561.417435, 10656.730469, 11373.833851, 11423.756808, 11160.518389, 11509.9915, 11287.601123, 11455.52981, 11723.307903, 11973.088562, 12178.183251, 12483.548813, 12551.915384, 12711.692794, 12748.312775, 12437.043158, 12656.763777, 12391.267948, 12022.866222, 11714.823227, 11507.929695, 11438.961021, 11544.046786, 11844.191177, 11677.958073, 11507.105548, 11830.822974, 11969.952511, 11858.649193, 11802.993699, 11649.950005, 11668.592247, 11775.768388, 11547.430257, 11533.450019, 11627.066026, 11734.72495, 12273.015229, 12380.672332, 12353.627608, 12052.780082, 11164.33178, 11751.929688, 12085.684265, 11954.247516, 11793.724269, 11982.572709, 11501.007723, 11718.531483, 11614.238552, 11789.637533, 11879.707194, 12124.088186, 12247.899363, 12133.613605, 12343.140643, 12638.384471, 12385.024517, 12652.910297, 12681.61241, 12643.34217, 13095.154688, 13138.38847, 13412.205035, 13397.794384, 13432.428382, 13808.767302, 13813.593309, 13828.067692, 14180.282298, 14033.993274, 14227.833656, 14184.219442, 13937.074115, 14489.54678, 14236.369716, 14387.301758, 14474.940382, 14225.722652, 14318.66927, 14245.290709, 14710.023764, 14734.484375, 14525.498259, 14731.742188, 14589.335084, 14574.604449, 14587.667243, 14350.870471, 14217.67221, 14296.605017, 14055.632677, 14154.721576, 14100.222439, 14387.578366, 14241.276142, 14092.482009, 14112.295837, 13943.880837, 14221.271426, 14317.609038, 14382.304864, 14412.164266, 14463.770359, 14193.43653, 14143.669217, 14039.15918, 13954.55606, 13785.349797, 13860.0], "highs": [11228.598848, 11165.057267, 11165.056641, 11165.056196, 11142.364643, 11133.287613, 10978.969846, 10770.19395, 10702.115234, 10611.343969, 10093.938287, 10320.868828, 10379.870597, 10529.647461, 10756.578813, 10756.578297, 10965.354624, 11260.369275, 11251.289919, 11519.069336, 11582.613655, 11537.226201, 11582.612458, 11405.604291, 11224.059566, 11233.137794, 11160.517289, 11192.286341, 11042.513162, 10815.580294, 10797.425416, 10792.886801, 10983.5111, 11028.895161, 11137.822224, 10978.968817, 10774.732214, 10774.733489, 10829.199068, 10856.428217, 10919.969548, 10892.736883, 10965.357384, 10929.045392, 10838.275064, 10783.811658, 10870.046624, 11410.144091, 11464.608192, 11428.295448, 11491.840518, 11514.53014, 11509.994218, 11800.466891, 12050.566944, 12305.79839, 12520.010595, 12870.955855, 12793.474362, 12803.240579, 12748.312775, 12661.341163, 12656.763777, 12391.267948, 12137.806509, 11792.982376, 11586.089825, 11701.027251, 11830.339844, 11862.66165, 11682.575692, 11932.851132, 11946.763719, 12127.634945, 11923.576172, 11932.849818, 11845.669165, 11785.090645, 11775.768388, 11771.109294, 11678.554164, 11701.959305, 12282.377193, 12418.118359, 12450.884766, 12442.941406, 12052.780082, 11780.13175, 12156.195039, 12147.817383, 12105.328108, 12166.705258, 11982.572709, 11713.790039, 11775.417127, 11841.784451, 12055.107099, 12124.088867, 12381.236512, 12262.185404, 12438.380382, 12643.147075, 12715.097599, 12628.991667, 12758.151577, 12791.637294, 13128.782579, 13296.914312, 13546.712089, 13642.787357, 13513.084932, 13721.920241, 13895.614895, 13842.541633, 14194.756805, 14644.588586, 14121.222845, 14513.747689, 14450.748047, 14484.678276, 14504.153178, 14377.564901, 14538.234582, 14518.759424, 14387.157552, 14450.751296, 14758.941724, 14886.133138, 14807.863281, 14839.77509, 15041.108904, 14957.627808, 14859.417843, 14587.667243, 14449.535789, 14439.670207, 14429.803207, 14342.987819, 14347.94298, 14546.118436, 14546.118573, 14512.491581, 14459.035144, 14186.597957, 14404.548266, 14429.315104, 14526.625229, 14402.211168, 14412.164266, 14562.837279, 14302.923067, 14487.058794, 14044.13584, 14054.08927, 13914.743268, 13860.0], "lows": [10969.895681, 10801.966848, 10901.815473, 10906.35478, 10897.275598, 10801.965372, 10779.269691, 10375.333358, 10398.025687, 10012.243047, 9789.849226, 9857.928523, 9994.087135, 10039.474228, 10388.949219, 10407.101467, 10575.032372, 10856.430192, 10951.739643, 11106.05545, 11283.058969, 11260.369081, 11060.667195, 11042.511165, 10874.584217, 10774.732233, 10738.42272, 10738.422337, 10711.192162, 10538.721435, 10584.109976, 10384.409167, 10715.732076, 10752.040615, 10860.965193, 10393.487195, 10398.026868, 10561.418676, 10579.5716, 10620.417296, 10761.117805, 10724.809168, 10847.352444, 10588.646817, 10615.880113, 10529.64706, 10561.417435, 10620.421336, 11246.750422, 11037.975873, 11160.518389, 11165.054846, 11192.289654, 11323.910512, 11632.535097, 11726.971156, 12178.183251, 12451.644892, 12460.761315, 12519.438168, 12382.113367, 12418.734874, 12157.816099, 11940.109375, 11517.124051, 11494.134777, 11356.207044, 11383.789184, 11451.694412, 11590.223701, 11396.281911, 11410.135557, 11751.9784, 11714.878787, 11585.021292, 11622.124855, 11649.950005, 11491.512972, 11556.751231, 11514.810181, 11467.918376, 11533.450358, 11589.618999, 12062.379956, 12236.107522, 12005.769534, 10844.678629, 11164.33178, 11629.709619, 11921.198907, 11685.135361, 11633.202107, 11482.123412, 11439.631245, 11381.955121, 11547.871852, 11699.569048, 11789.636512, 12047.894034, 11947.895032, 12128.85159, 12343.140643, 12389.806641, 12227.162096, 12523.750119, 12552.453812, 12643.34217, 12955.845285, 13138.38847, 13354.560459, 13239.269029, 13389.003359, 13755.693773, 13567.525109, 13794.293626, 14004.918186, 13757.77282, 13970.996059, 13956.457477, 13869.230221, 14270.450291, 14124.387834, 14314.269816, 14080.567807, 13990.911458, 14162.127286, 14215.939149, 14250.183281, 14368.359503, 14407.644317, 14437.107465, 14368.358164, 14355.804052, 14010.475373, 13694.746108, 14089.407298, 13971.009178, 13847.548793, 13827.731158, 14100.222439, 14367.760252, 13998.367192, 13824.997869, 13864.62553, 13824.998727, 14083.709654, 14317.609038, 14223.05443, 14247.937256, 14379.563477, 14143.669922, 14019.253415, 13820.186028, 13700.74658, 13540.0, 13440.0], "closes": [11024.359375, 10942.664063, 11042.511719, 11051.591797, 11010.740234, 10824.65918, 10801.962891, 10484.260742, 10570.494141, 10053.09082, 9921.46875, 10275.482422, 10112.091797, 10425.257813, 10588.649414, 10679.421875, 10956.277344, 11251.291992, 11228.595703, 11519.069336, 11391.986328, 11396.52832, 11146.901367, 11047.049805, 11169.594727, 10888.198242, 11146.901367, 10978.973633, 10792.887695, 10733.884766, 10643.112305, 10720.268555, 10924.507813, 10992.588867, 11033.4375, 10434.334961, 10679.421875, 10579.573242, 10806.505859, 10756.578125, 10865.505859, 10888.198242, 10901.816406, 10661.265625, 10733.884766, 10556.878906, 10656.730469, 11373.834961, 11346.603516, 11174.134766, 11446.454102, 11305.754883, 11405.605469, 11727.848633, 11918.393555, 12173.625, 12424.298828, 12624.839844, 12684.228516, 12707.113281, 12446.198242, 12656.763672, 12240.210938, 11940.109375, 11710.224609, 11517.123047, 11392.988281, 11544.047852, 11830.339844, 11677.958008, 11410.134766, 11826.183594, 11937.488281, 11807.633789, 11923.576172, 11743.149414, 11696.549805, 11780.430664, 11640.629883, 11556.75, 11622.384766, 11613.024414, 12273.015625, 12333.864258, 12283.115234, 12146.792969, 11164.331055, 11676.716797, 12071.583008, 12053.394531, 11793.724609, 11732.34668, 11519.893555, 11713.790039, 11486.244141, 11799.119141, 11841.783203, 12124.088867, 12205.041992, 12128.850586, 12414.570313, 12633.623047, 12389.806641, 12585.939453, 12700.74707, 12643.342773, 13109.567383, 13205.642578, 13537.104492, 13364.166992, 13421.8125, 13712.270508, 13876.31543, 13808.768555, 14151.333008, 14043.685547, 14063.069336, 14392.597656, 14145.451172, 14450.59668, 14299.663086, 14353.22168, 14440.859375, 14212.025391, 14367.589844, 14387.15625, 14710.022461, 14832.323242, 14550.050781, 14648.261719, 14515.676758, 14574.602539, 14390.336914, 14257.138672, 14089.407227, 14296.604492, 14109.140625, 14154.72168, 14219.128906, 14476.756836, 14456.939453, 14092.482422, 14082.575195, 13948.833984, 14241.085938, 14417.140625, 14442.023438, 14317.609375, 14337.515625, 14379.563477, 14143.669922, 14044.136719, 13909.766602, 13725.629883, 13595.0, 13440.0], "volumes": [4713, 6019, 1946, 4584, 3633, 6169, 779, 1911, 5448, 5618, 11097, 4724, 3487, 6210, 7571, 5551, 5609, 4413, 7428, 5900, 7973, 14896, 8009, 15512, 15691, 16034, 13843, 8786, 9062, 170495, 1119, 3285, 5626, 2031, 7606, 4708, 1328, 676, 1313, 1504, 2004, 994, 2263, 2965, 5549, 3883, 2131, 11783, 5877, 4090, 9850, 11739, 10474, 7570, 2814, 25110, 14407, 23960, 18275, 5663, 10658, 17998, 7907, 10602, 4620, 6829, 4196, 5033, 4543, 4817, 2229, 10083, 2613, 4235, 3975, 3098, 1095, 4138, 3905, 4357, 7557, 3320, 9135, 4095, 4352, 5699, 19143, 9927, 10250, 3280, 5278, 8358, 2979, 3341, 4359, 6752, 5497, 7969, 12205, 4642, 4423, 5559, 4325, 6422, 3685, 7633, 10765, 6839, 9913, 10333, 6816, 8992, 3138, 7855, 10602, 13374, 23294, 13913, 10756, 4973, 13052, 7340, 6198, 8603, 10008, 11517, 18160, 10718, 10499, 15295, 13649, 3492, 14780, 9435, 14659, 8833, 8534, 6055, 5441, 11692, 4729, 8711, 11499, 10193, 9053, 5743, 1756, 1278, 563, 876, 1714, 3817, 4729, 2185, 4805, 6085], "sma": {"5": [null, null, null, null, 11014.3734, 10974.4334, 10946.2932, 10834.643, 10738.4234, 10546.8936, 10366.2555, 10260.9594, 10186.5256, 10157.4783, 10264.59, 10416.1807, 10552.3396, 10780.1797, 10940.8473, 11126.9313, 11269.4441, 11357.4943, 11336.6162, 11300.307, 11230.4121, 11129.6545, 11079.7291, 11046.1436, 10995.3111, 10908.1691, 10859.152, 10773.8254, 10762.9322, 10802.8725, 10862.783, 10821.0275, 10812.8582, 10743.8713, 10706.6547, 10651.2828, 10737.517, 10779.2723, 10843.7209, 10814.6729, 10810.1342, 10748.4088, 10702.1152, 10796.5189, 10933.5865, 11021.6365, 11199.5516, 11329.3564, 11335.7105, 11411.9596, 11560.8113, 11706.2455, 11929.9543, 12173.8012, 12365.0771, 12522.8211, 12577.3357, 12623.8287, 12546.9029, 12398.0791, 12198.7014, 12012.8863, 11760.1313, 11620.8986, 11598.9447, 11592.4914, 11571.0938, 11657.7328, 11736.4209, 11731.8797, 11781.0033, 11847.6063, 11821.6795, 11790.268, 11756.8672, 11683.502, 11659.349, 11642.6439, 11741.1609, 11879.8078, 12025.0809, 12129.9625, 12040.2238, 11920.9641, 11868.5078, 11822.5637, 11751.95, 11865.5531, 11834.1885, 11762.6299, 11649.1998, 11650.2787, 11672.166, 11793.0051, 11891.2555, 12019.7768, 12142.867, 12301.235, 12354.3785, 12430.558, 12544.9373, 12590.6918, 12685.8807, 12849.0479, 13039.2809, 13171.9648, 13327.6588, 13448.1994, 13582.334, 13636.6668, 13794.1, 13918.4746, 13988.6344, 14091.8908, 14159.2273, 14219.0801, 14270.2756, 14328.3061, 14337.9584, 14351.2732, 14334.6719, 14352.1705, 14423.5307, 14501.8234, 14569.4285, 14625.5629, 14651.267, 14624.183, 14535.7857, 14477.2033, 14365.4324, 14321.618, 14228.5256, 14181.4025, 14173.8006, 14251.2705, 14283.3375, 14280.0059, 14265.5766, 14211.5176, 14164.3834, 14156.4236, 14226.3318, 14273.3387, 14351.075, 14378.7705, 14324.0764, 14244.499, 14162.9305, 14040.5533, 13883.6406, 13742.9066], "10": [11091.076856, 11083.361133, 11091.07666, 11085.630567, 11103.331055, 11068.8375, 11024.358594, 10947.201758, 10892.737891, 10780.633496, 10670.344434, 10603.62627, 10510.584277, 10447.950879, 10405.741797, 10391.218067, 10406.649512, 10483.352637, 10549.162793, 10695.760645, 10842.812402, 10954.916992, 11058.397949, 11120.577148, 11178.67168, 11199.549316, 11218.611719, 11191.379883, 11147.809082, 11069.290625, 10994.403223, 10926.777246, 10904.537891, 10899.091797, 10885.476074, 10840.089746, 10793.341797, 10753.401758, 10754.763574, 10757.03291, 10779.272266, 10796.065234, 10793.796094, 10760.663769, 10730.708496, 10742.962891, 10740.69375, 10820.119922, 10874.129688, 10915.885352, 10973.980176, 11015.73584, 11066.114746, 11172.773047, 11291.223926, 11452.898535, 11629.655371, 11754.75586, 11888.51836, 12041.816211, 12141.790625, 12276.891504, 12360.352051, 12381.578125, 12360.761231, 12295.111035, 12191.979981, 12083.900781, 11998.511914, 11895.596387, 11791.990039, 11708.932031, 11678.659766, 11665.412207, 11686.747363, 11709.35, 11739.706153, 11763.344434, 11744.373438, 11732.252637, 11753.477637, 11732.161719, 11765.714453, 11818.3375, 11854.291406, 11894.655762, 11841.433887, 11831.0625, 11874.157813, 11923.822266, 11940.95625, 11952.888477, 11877.57627, 11815.568848, 11735.881738, 11701.114356, 11768.85957, 11813.596777, 11826.942676, 11834.488281, 11896.572852, 11986.700488, 12073.691797, 12160.906738, 12282.357031, 12366.779395, 12493.557813, 12601.713184, 12734.919434, 12858.451074, 12959.175293, 13067.040039, 13215.690918, 13337.973828, 13483.032422, 13623.066699, 13718.416895, 13837.112402, 13897.94707, 14006.590039, 14094.375098, 14158.470215, 14214.92461, 14255.250293, 14276.875977, 14311.223047, 14375.91836, 14419.890918, 14460.350879, 14480.117383, 14501.71875, 14523.856836, 14518.80459, 14523.315918, 14495.497656, 14486.442481, 14426.354297, 14358.594141, 14325.501953, 14308.351465, 14302.477734, 14254.265723, 14223.489551, 14192.659082, 14207.826953, 14219.880566, 14253.168848, 14269.457617, 14281.296289, 14271.576953, 14240.25, 14235.41543, 14218.134571, 14195.81416, 14131.205567, 14033.491504], "20": [11287.826953, 11250.836963, 11214.98169, 11179.126563, 11137.597754, 11097.203906, 11053.178858, 11010.288721, 10980.7875, 10928.820166, 10880.710645, 10843.493701, 10800.830469, 10766.790723, 10754.536426, 10730.027783, 10715.504053, 10715.277197, 10720.950342, 10738.19707, 10756.578418, 10779.271631, 10784.491113, 10784.264014, 10792.206738, 10795.383691, 10812.630615, 10837.36626, 10848.485938, 10882.525635, 10918.607813, 10940.847119, 10981.46792, 11009.834473, 11032.073877, 11019.819531, 11005.976758, 10972.39082, 10951.286328, 10913.161768, 10886.837744, 10861.42124, 10849.166992, 10829.877783, 10808.092285, 10791.526318, 10767.017773, 10786.76084, 10814.446631, 10836.459131, 10876.626221, 10905.900537, 10929.95542, 10966.718408, 11010.966211, 11097.930713, 11185.174561, 11287.437891, 11381.324024, 11478.850781, 11557.885401, 11646.313672, 11713.233399, 11777.175586, 11825.992578, 11874.004785, 11910.817676, 11919.32832, 11943.515137, 11968.706299, 11966.890332, 11992.911768, 12019.505908, 12023.495166, 12023.754297, 12002.230518, 11965.843067, 11923.622608, 11871.442676, 11813.924512, 11772.733838, 11720.546875, 11722.187109, 11741.874854, 11770.519385, 11802.002881, 11790.57002, 11797.203467, 11809.265625, 11828.037451, 11847.216943, 11842.525098, 11821.645361, 11816.953174, 11795.086572, 11797.885059, 11805.146729, 11822.329639, 11850.550244, 11879.155274, 11918.764551, 11969.794483, 11975.634033, 11988.237793, 12009.119385, 12033.946875, 12131.208691, 12207.654981, 12280.931055, 12346.469678, 12427.874072, 12526.870264, 12644.691357, 12749.440283, 12882.694727, 12994.923047, 13105.987354, 13219.412793, 13316.433252, 13432.520557, 13526.775195, 13612.755127, 13715.307764, 13796.612061, 13879.954199, 13967.144873, 14047.167627, 14128.50166, 14179.148975, 14243.353711, 14298.046924, 14341.163526, 14366.8646, 14389.283106, 14386.186817, 14398.832764, 14401.136328, 14389.242529, 14392.926416, 14394.234424, 14402.098242, 14389.061279, 14371.14707, 14357.9875, 14351.662305, 14353.161523, 14339.761572, 14314.025879, 14303.399121, 14289.964209, 14271.363867, 14244.840576, 14220.812061, 14194.236621, 14169.51626, 14126.686035], "30": [11242.062142, 11240.700619, 11235.10293, 11236.918457, 11231.774577, 11219.822884, 11205.601791, 11187.901139, 11167.779785, 11130.562988, 11081.999447, 11035.100065, 10980.182552, 10935.401335, 10893.645768, 10861.875293, 10837.669076, 10834.64336, 10836.912598, 10851.133659, 10868.077897, 10880.634798, 10886.686296, 10884.719531, 10895.914844, 10886.534961, 10883.206608, 10873.978093, 10863.236589, 10848.561589, 10835.853353, 10828.440169, 10824.506706, 10822.539941, 10823.296517, 10810.28571, 10806.201009, 10809.378093, 10817.24515, 10840.694727, 10872.16263, 10892.586491, 10918.910645, 10926.777572, 10931.61875, 10927.533984, 10917.549089, 10921.633854, 10925.567448, 10914.069629, 10915.885221, 10912.85944, 10921.48291, 10944.176205, 10969.136165, 11011.983724, 11054.563639, 11109.425846, 11172.47054, 11238.244824, 11298.347689, 11362.897526, 11406.754297, 11438.338314, 11460.897884, 11496.99082, 11520.776367, 11552.925521, 11587.05332, 11617.765983, 11635.92028, 11667.186458, 11701.708854, 11739.921126, 11779.577507, 11819.119857, 11853.780501, 11867.333692, 11877.13457, 11889.888412, 11895.752767, 11905.995085, 11934.908757, 11955.109277, 11967.266667, 11966.372266, 11924.37334, 11892.769238, 11872.347721, 11850.557096, 11828.807975, 11797.994076, 11773.983496, 11766.439518, 11758.973503, 11768.373373, 11783.333203, 11802.667904, 11815.157975, 11830.187728, 11863.668913, 11890.583561, 11905.66084, 11931.604362, 11957.510059, 11987.516504, 12034.61709, 12082.124154, 12145.339974, 12205.587207, 12265.568132, 12335.543001, 12388.986328, 12438.149805, 12500.423731, 12563.653483, 12660.278093, 12750.807454, 12819.936393, 12899.843132, 12983.374414, 13070.736914, 13168.102441, 13251.376953, 13347.42181, 13433.689714, 13529.297689, 13619.572168, 13697.739128, 13781.719499, 13851.75638, 13916.455697, 13983.140039, 14038.84668, 14085.135352, 14140.244076, 14173.563184, 14205.199154, 14227.933301, 14265.019629, 14299.523861, 14312.197591, 14319.072917, 14323.741764, 14326.733529, 14339.182031, 14351.813835, 14349.314225, 14355.716374, 14353.3486, 14348.148828, 14337.845996, 14320.142904, 14303.92972, 14278.176725, 14246.60485], "50": [11103.96625, 11081.091524, 11060.304492, 11043.783867, 11043.602246, 11036.52207, 11033.526563, 11034.434316, 11026.900156, 11016.188984, 11003.208477, 10990.863359, 10978.790606, 10973.344219, 10969.804102, 10965.810117, 10976.067442, 10994.403516, 11009.744121, 11031.52959, 11047.868652, 11056.129024, 11054.858203, 11055.85668, 11055.947442, 11050.047207, 11048.41332, 11047.687188, 11040.062246, 11031.348047, 11016.642793, 10997.398887, 10980.696699, 10965.17459, 10949.017012, 10925.052988, 10904.992149, 10889.742344, 10882.66209, 10875.944902, 10875.581836, 10872.949375, 10871.678574, 10862.782832, 10860.78582, 10848.531504, 10836.731074, 10839.091191, 10843.720606, 10843.720606, 10852.1625, 10859.424316, 10866.686191, 10880.211328, 10898.364395, 10925.343711, 10957.79043, 11000.602012, 11042.876699, 11095.957149, 11146.451738, 11194.077363, 11236.639746, 11266.936777, 11289.368281, 11306.122305, 11314.856523, 11320.711641, 11332.746524, 11335.924297, 11336.287266, 11344.880371, 11360.692109, 11375.903789, 11390.983418, 11408.082441, 11419.07541, 11435.104551, 11452.059395, 11468.516699, 11488.102149, 11505.957266, 11532.927422, 11559.75293, 11584.746484, 11618.995645, 11628.693828, 11650.636699, 11675.938242, 11701.87457, 11720.438945, 11737.321914, 11749.683457, 11770.733945, 11785.781133, 11810.625938, 11834.326992, 11849.33207, 11866.50084, 11885.595156, 11904.957481, 11931.514844, 11951.198867, 11968.360684, 11984.007754, 11993.402109, 12007.107481, 12018.723535, 12035.781055, 12048.922129, 12068.434414, 12089.544551, 12122.266641, 12159.639824, 12208.461992, 12258.993242, 12312.394863, 12369.365859, 12415.668086, 12471.120859, 12528.911426, 12579.452188, 12629.519609, 12677.607441, 12726.487715, 12779.367852, 12839.637305, 12900.675156, 12958.863574, 13020.693809, 13078.559649, 13137.791211, 13180.137637, 13218.603125, 13254.728965, 13297.725195, 13356.621387, 13406.181484, 13449.132402, 13497.599649, 13550.863945, 13598.06666, 13649.320293, 13694.021172, 13749.118008, 13801.478438, 13853.483242, 13897.353652, 13940.003125, 13985.017383, 14019.599375, 14047.809649, 14078.208848, 14101.002656, 14118.887715, 14134.820859], "200": [10860.173071, 10859.219966, 10858.766099, 10860.286548, 10861.103496, 10860.695039, 10859.151899, 10855.271367, 10853.864385, 10849.439229, 10843.947466, 10839.771924, 10834.439043, 10829.6054, 10825.475239, 10821.004668, 10818.984961, 10817.532603, 10814.741323, 10817.850278, 10817.351006, 10823.500864, 10839.63573, 10851.617737, 10867.117202, 10876.897969, 10885.793711, 10895.506406, 10902.995151, 10909.508101, 10916.429531, 10922.261675, 10926.278364, 10928.093828, 10932.360156, 10932.065151, 10934.016773, 10935.854927, 10938.736978, 10941.097075, 10942.504063, 10944.137969, 10946.475376, 10947.405796, 10948.880855, 10949.062397, 10949.697813, 10953.283335, 10955.4846, 10958.548189, 10962.72375, 10966.558911, 10971.506045, 10979.539439, 10991.339517, 11001.601792, 11013.412461, 11025.726572, 11038.564561, 11052.628936, 11065.297974, 11077.136304, 11087.618032, 11096.122715, 11102.93333, 11107.757251, 11111.43854, 11116.192842, 11121.924736, 11127.598218, 11132.885689, 11140.616504, 11148.881152, 11156.405757, 11163.080391, 11168.966353, 11174.165449, 11179.715884, 11184.453843, 11188.454702, 11192.511411, 11197.065957, 11206.531685, 11215.280464, 11223.820874, 11231.361963, 11233.287256, 11237.956025, 11244.394902, 11250.720127, 11254.861968, 11258.174976, 11260.698042, 11263.532485, 11264.979585, 11267.582578, 11270.761953, 11275.557114, 11280.098936, 11284.736367, 11290.461992, 11297.464434, 11304.700147, 11312.09958, 11319.551104, 11326.534058, 11335.848135, 11345.211411, 11356.390855, 11366.932544, 11377.490142, 11391.292803, 11406.119917, 11420.17813, 11435.835689, 11450.251523, 11465.150059, 11482.240879, 11498.141353, 11516.770308, 11534.939595, 11552.037783, 11569.279136, 11585.80751, 11602.4329, 11618.134922, 11635.610122, 11652.357935, 11666.922813, 11682.319141, 11696.757524, 11711.240918, 11724.485283, 11738.447935, 11752.751992, 11767.70624, 11782.971304, 11798.214649, 11812.622666, 11829.181167, 11843.825112, 11856.919107, 11870.598965, 11883.020093, 11896.425933, 11909.350454, 11922.739785, 11933.941226, 11945.71874, 11958.319219, 11970.171401, 11979.960083, 11989.0996, 11998.339634, 12011.215527, 12022.522188]}, "ema": {"5": [null, null, null, null, 11014.3734, 10951.1353, 10901.4112, 10762.361, 10698.4054, 10483.3005, 10296.0233, 10289.1763, 10230.1481, 10295.1847, 10393.0063, 10488.4781, 10644.4112, 10846.7048, 10974.0018, 11155.691, 11234.4561, 11288.4802, 11241.2872, 11176.5414, 11174.2259, 11078.8833, 11101.556, 11060.6952, 10971.426, 10892.2456, 10809.2012, 10779.557, 10827.8739, 10882.7789, 10932.9984, 10766.7773, 10737.6588, 10684.9636, 10725.4777, 10735.8445, 10779.065, 10815.4427, 10844.2339, 10783.2445, 10766.7913, 10696.8205, 10683.4571, 10913.5831, 11057.9232, 11096.6604, 11213.2583, 11244.0905, 11297.9288, 11441.2354, 11600.2881, 11791.4004, 12002.3666, 12209.8577, 12367.9813, 12481.0253, 12469.4163, 12531.8654, 12434.6472, 12269.8013, 12083.2757, 11894.5582, 11727.3682, 11666.2614, 11720.9542, 11706.6222, 11607.793, 11680.5899, 11766.2227, 11780.0264, 11827.8763, 11799.634, 11765.2726, 11770.3253, 11727.0935, 11670.3123, 11654.3365, 11640.5658, 11851.3824, 12012.2097, 12102.5115, 12117.272, 11799.625, 11758.6556, 11862.9647, 11926.4413, 11882.2024, 11832.2505, 11728.1315, 11723.351, 11644.3154, 11695.9166, 11744.5388, 11871.0555, 11982.3843, 12031.2064, 12158.9944, 12317.2039, 12341.4048, 12422.9164, 12515.5266, 12558.132, 12741.9438, 12896.5101, 13110.0415, 13194.75, 13270.4375, 13417.7152, 13570.5819, 13649.9775, 13817.096, 13892.6258, 13949.4403, 14097.1594, 14113.2567, 14225.7034, 14250.3566, 14284.645, 14336.7164, 14295.1528, 14319.2984, 14341.9177, 14464.6193, 14587.1873, 14574.8084, 14599.2929, 14571.4208, 14572.4814, 14511.7666, 14426.8906, 14314.3961, 14308.4656, 14242.0239, 14212.9232, 14214.9918, 14302.2468, 14353.811, 14266.7015, 14205.3261, 14119.8287, 14160.2478, 14245.8787, 14311.2603, 14313.3767, 14321.423, 14340.8031, 14275.0921, 14198.107, 14101.9935, 13976.539, 13849.3593, 13712.9062], "10": [null, null, null, null, null, null, null, null, null, 10780.6335, 10624.4217, 10560.9782, 10479.3625, 10469.5253, 10491.1842, 10525.4092, 10603.7489, 10721.484, 10813.6861, 10941.9376, 11023.7647, 11091.5399, 11101.6056, 11091.6864, 11105.8515, 11066.2782, 11080.937, 11062.3982, 11013.3963, 10962.576, 10904.4917, 10870.9966, 10880.7259, 10901.0646, 10925.1324, 10835.8965, 10807.4466, 10766.0151, 10773.377, 10770.3227, 10787.6287, 10805.9141, 10823.3509, 10793.8808, 10782.9724, 10741.8645, 10726.3856, 10844.1037, 10935.4673, 10978.8614, 11063.8782, 11107.8558, 11161.9921, 11264.8751, 11383.6966, 11527.32, 11690.407, 11860.3039, 12010.1084, 12136.8366, 12193.0841, 12277.3895, 12270.6298, 12210.5351, 12119.5696, 12010.0339, 11897.8438, 11833.5172, 11832.9395, 11804.7611, 11733.0108, 11749.9513, 11784.049, 11788.3371, 11812.926, 11800.2394, 11781.3867, 11781.2129, 11755.6523, 11719.4883, 11701.8331, 11685.6861, 11792.4733, 11890.908, 11962.2184, 11995.7774, 11844.6053, 11814.0802, 11860.8989, 11895.8981, 11877.3211, 11850.9621, 11790.7678, 11776.7719, 11723.9486, 11737.616, 11756.5555, 11823.3797, 11892.7729, 11935.6961, 12022.7641, 12133.8294, 12180.3707, 12254.1105, 12335.3171, 12391.3218, 12521.9119, 12646.2266, 12808.2044, 12909.2885, 13002.4747, 13131.5285, 13266.9443, 13365.4578, 13508.3442, 13605.679, 13688.8409, 13816.7966, 13876.552, 13980.9238, 14038.8764, 14096.0301, 14158.7263, 14168.417, 14204.6303, 14237.8168, 14323.6724, 14416.1544, 14440.4992, 14478.2742, 14485.0746, 14501.3524, 14481.1678, 14440.4352, 14376.612, 14362.0651, 14316.0789, 14286.7412, 14274.4481, 14311.2315, 14337.7238, 14293.1345, 14254.851, 14199.2115, 14206.8251, 14245.0642, 14280.875, 14287.554, 14296.6379, 14311.7153, 14281.1616, 14238.0662, 14178.3753, 14096.058, 14004.9565, 13902.2372], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10738.1971, 10800.4627, 10857.2309, 10884.8186, 10900.2692, 10925.9192, 10922.3267, 10943.7148, 10947.0728, 10932.3885, 10913.4834, 10887.7337, 10871.7847, 10876.8059, 10887.8329, 10901.7, 10857.189, 10840.2588, 10815.4316, 10814.5816, 10809.0574, 10814.4335, 10821.4587, 10829.1118, 10813.1264, 10805.5796, 10781.8938, 10769.9735, 10827.4841, 10876.9241, 10905.2299, 10956.775, 10990.0112, 11029.5916, 11096.0923, 11174.4067, 11269.5703, 11379.5445, 11498.144, 11611.1045, 11715.4863, 11785.0779, 11868.0956, 11903.5351, 11907.0184, 11888.2761, 11852.9282, 11809.1244, 11783.879, 11788.3039, 11777.7947, 11742.7795, 11750.7227, 11768.5099, 11772.236, 11786.6494, 11782.5065, 11774.3202, 11774.9021, 11762.1143, 11742.5558, 11731.1109, 11719.8646, 11772.5456, 11826.0046, 11869.5389, 11895.9441, 11826.2666, 11812.0238, 11836.7437, 11857.3771, 11851.315, 11839.9847, 11809.4998, 11800.3846, 11770.4664, 11773.1953, 11779.7275, 11812.5238, 11849.9065, 11876.4726, 11927.72, 11994.9488, 12032.5543, 12085.2577, 12143.8757, 12191.444, 12278.8843, 12367.147, 12478.5715, 12562.914, 12644.7138, 12746.3859, 12853.9982, 12944.9287, 13059.8244, 13153.5254, 13240.1487, 13349.9057, 13425.672, 13523.2838, 13597.2247, 13669.2244, 13742.7135, 13787.4098, 13842.6651, 13894.5214, 13972.1882, 14054.1058, 14101.3386, 14153.4265, 14187.9266, 14224.7529, 14240.5228, 14242.1052, 14227.5626, 14234.138, 14222.2335, 14215.8038, 14216.1205, 14240.943, 14261.5141, 14245.4158, 14229.9072, 14203.1383, 14206.7524, 14226.7893, 14247.2878, 14253.9851, 14261.9404, 14273.1426, 14260.8119, 14240.1761, 14208.7086, 14162.7011, 14108.6343, 14044.9548], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10848.5616, 10835.3068, 10827.885, 10834.1187, 10844.3426, 10856.5423, 10829.3031, 10819.6333, 10804.1456, 10804.2979, 10801.2192, 10805.3667, 10810.7107, 10816.5885, 10806.5676, 10801.8784, 10786.072, 10777.7274, 10816.1859, 10850.4064, 10871.2921, 10908.3993, 10934.0352, 10964.4591, 11013.71, 11072.0767, 11143.1443, 11225.7995, 11316.0601, 11404.3291, 11488.3796, 11550.1744, 11621.5673, 11661.4797, 11679.4559, 11681.4409, 11670.8398, 11652.9139, 11645.8903, 11657.7902, 11659.0914, 11643.0297, 11654.846, 11673.081, 11681.7619, 11697.3628, 11700.3168, 11700.0737, 11705.258, 11701.0885, 11691.7763, 11687.2995, 11682.5075, 11720.6048, 11760.1699, 11793.9083, 11816.6751, 11774.5884, 11768.2741, 11787.8424, 11804.9748, 11804.249, 11799.6101, 11781.5639, 11777.1914, 11758.4206, 11761.0463, 11766.2551, 11789.3412, 11816.1606, 11836.3341, 11873.6397, 11922.6709, 11952.8087, 11993.6558, 12039.2746, 12078.2468, 12144.7836, 12213.2261, 12298.6376, 12367.3814, 12435.4092, 12517.7874, 12605.4344, 12683.0688, 12777.7955, 12859.4659, 12937.1177, 13031.0196, 13102.9184, 13189.8654, 13261.4653, 13331.9012, 13403.4469, 13455.6132, 13514.4504, 13570.754, 13644.2552, 13720.9048, 13774.3981, 13830.7764, 13874.9635, 13920.1015, 13950.4393, 13970.2263, 13977.9154, 13998.476, 14005.6156, 14015.2354, 14028.3898, 14057.3167, 14083.0988, 14083.7042, 14083.6314, 14074.9348, 14085.6542, 14107.0404, 14128.6522, 14140.843, 14153.5316, 14168.1143, 14166.5372, 14158.6404, 14142.584, 14115.6838, 14082.0913, 14040.666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10843.7206, 10867.3572, 10884.5493, 10904.9828, 10937.2521, 10975.7282, 11022.7046, 11077.6691, 11138.3424, 11198.9654, 11258.1085, 11304.7002, 11357.7223, 11392.3297, 11413.8113, 11425.4353, 11429.0309, 11427.6175, 11432.1834, 11447.7974, 11456.8233, 11454.9923, 11469.5489, 11487.8994, 11500.438, 11517.0317, 11525.899, 11532.5912, 11542.3104, 11546.1661, 11546.5811, 11549.5538, 11552.0429, 11580.3163, 11609.8672, 11636.2691, 11656.2896, 11636.9972, 11638.5548, 11655.5363, 11671.1386, 11675.9459, 11678.1577, 11671.9512, 11673.592, 11666.245, 11671.4557, 11678.1352, 11695.6236, 11715.6008, 11731.8067, 11758.5817, 11792.8971, 11816.3053, 11846.487, 11879.9874, 11909.9229, 11956.9678, 12005.9354, 12065.9813, 12116.8905, 12168.0639, 12228.6211, 12293.2365, 12352.6692, 12423.205, 12486.7533, 12548.5696, 12620.8844, 12680.6713, 12750.0802, 12810.8481, 12871.3334, 12932.8834, 12983.0458, 13037.3417, 13090.2756, 13153.7951, 13219.6197, 13271.7935, 13325.7726, 13372.4355, 13419.5793, 13457.6483, 13489.0008, 13512.5462, 13543.2936, 13565.4836, 13588.591, 13613.318, 13647.1783, 13678.9337, 13695.1513, 13710.3444, 13719.6969, 13740.1435, 13766.6924, 13793.176, 13813.742, 13834.2822, 13855.6657, 13866.96, 13873.9081, 13875.3143, 13869.4444, 13858.6818, 13842.2629], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11128.142969, 11054.617123, 11034.646354, 11031.923438, 11019.819401, 10956.581315, 10899.091146, 10745.080339, 10657.030729, 10428.586523, 10220.111589, 10189.853906, 10140.23138, 10219.808789, 10363.532487, 10501.809766, 10681.841992, 10914.826107, 11064.298112, 11257.038802, 11345.390495, 11387.751888, 11317.554232, 11221.032096, 11177.461328, 11063.390039, 11069.138997, 11035.553841, 10951.135221, 10863.993099, 10775.64082, 10729.346354, 10779.573828, 10856.126042, 10932.981055, 10790.165039, 10742.963151, 10665.201497, 10686.079687, 10702.720833, 10774.128515, 10824.355599, 10865.203646, 10804.385221, 10777.455859, 10693.037435, 10662.477995, 10886.38457, 11069.746094, 11149.928841, 11291.534701, 11326.935808, 11352.352149, 11483.064844, 11651.876172, 11856.147396, 12095.498503, 12327.127018, 12497.269466, 12611.28151, 12585.74056, 12612.216536, 12484.343945, 12282.079427, 12052.794596, 11825.601823, 11618.969141, 11546.941341, 11616.755078, 11643.092839, 11582.307292, 11667.33724, 11760.589063, 11784.326693, 11848.225521, 11835.607552, 11785.255404, 11771.505794, 11721.626432, 11654.920703, 11634.548307, 11619.106771, 11829.230664, 12026.798438, 12161.234245, 12201.804948, 11879.9278, 11758.758789, 11808.965104, 11870.59401, 11860.980989, 11854.446549, 11739.226693, 11699.09388, 11606.9653, 11656.938412, 11720.773242, 11871.414193, 12008.759831, 12087.958203, 12219.556055, 12383.141406, 12412.6653, 12489.852279, 12579.915299, 12612.717122, 12785.675651, 12958.929622, 13188.281836, 13296.577213, 13379.859766, 13508.063672, 13650.769011, 13726.247201, 13897.802604, 13980.997787, 14029.196029, 14163.850456, 14181.703906, 14278.827018, 14305.688021, 14333.336719, 14370.854492, 14328.876823, 14334.31569, 14351.810482, 14471.094466, 14607.358659, 14623.43444, 14649.712174, 14613.083464, 14587.528646, 14509.579948, 14416.697591, 14287.432227, 14264.489583, 14193.663802, 14169.0625, 14181.637956, 14282.623372, 14351.179687, 14287.561328, 14221.751107, 14116.170247, 14126.026367, 14210.278776, 14305.478711, 14335.904557, 14357.296875, 14366.793034, 14288.426172, 14195.112956, 14083.535482, 13937.76862, 13789.250847, 13641.370638], "10": [11117.359855, 11090.375711, 11082.948544, 11075.769478, 11062.153054, 11011.485441, 10962.962784, 10864.763175, 10796.270881, 10643.607777, 10487.396005, 10415.602912, 10326.233008, 10310.719105, 10336.300657, 10386.060671, 10488.798722, 10642.370082, 10777.868821, 10954.215465, 11080.801953, 11181.477575, 11216.383824, 11214.320526, 11223.232813, 11170.41946, 11160.847106, 11117.276545, 11044.82342, 10969.564453, 10892.077486, 10842.234819, 10841.822195, 10857.831463, 10882.257955, 10800.232298, 10771.019957, 10732.152947, 10741.808239, 10742.138157, 10761.860511, 10781.665234, 10800.89272, 10776.796271, 10771.927361, 10740.321981, 10724.643359, 10839.759943, 10935.484233, 10990.030611, 11086.497656, 11146.82033, 11217.705718, 11338.02097, 11473.588335, 11634.024894, 11810.643129, 11991.58576, 12160.580789, 12309.416229, 12382.940234, 12476.571697, 12469.902504, 12393.494744, 12271.430469, 12118.041708, 11954.019389, 11836.213548, 11790.111559, 11731.829031, 11643.563281, 11649.780291, 11691.335973, 11714.785796, 11761.724698, 11771.979617, 11769.652308, 11777.056765, 11754.745028, 11720.631676, 11700.6557, 11675.11875, 11773.455824, 11876.755788, 11961.260831, 12014.442933, 11881.656623, 11851.708061, 11895.439063, 11928.027557, 11904.373437, 11866.444425, 11787.718075, 11757.938761, 11698.061541, 11709.559251, 11735.135405, 11799.72255, 11870.894407, 11925.786754, 12031.256215, 12165.265341, 12238.557369, 12331.693306, 12429.846094, 12495.479865, 12630.532227, 12760.002184, 12930.073331, 13044.481978, 13146.911328, 13283.837731, 13430.978711, 13538.811009, 13686.694496, 13788.631428, 13868.631907, 13991.210227, 14047.271822, 14147.753569, 14201.039578, 14248.102592, 14299.446076, 14298.918945, 14319.344318, 14339.395277, 14411.904262, 14494.886967, 14518.552397, 14552.718004, 14559.183345, 14572.434943, 14548.158594, 14500.582972, 14421.690483, 14385.52809, 14316.927752, 14267.540004, 14242.182688, 14269.683576, 14296.699574, 14258.518608, 14227.302148, 14177.364773, 14186.169656, 14224.226687, 14264.6163, 14276.332759, 14288.706943, 14306.573704, 14283.31788, 14247.66092, 14188.452042, 14098.905735, 13989.666797, 13863.993058], "20": [11162.095764, 11129.223108, 11109.382608, 11093.821666, 11077.784873, 11047.981199, 11019.863007, 10965.680329, 10923.795131, 10835.443067, 10739.504836, 10681.864053, 10612.206729, 10576.437905, 10559.472066, 10552.318299, 10573.865876, 10624.893299, 10673.780776, 10749.792109, 10812.057752, 10873.005362, 10908.017718, 10933.023307, 10969.72147, 10978.863518, 11012.341392, 11028.183584, 11023.947531, 11013.033133, 10990.231864, 10971.342411, 10969.786286, 10970.845424, 10973.093332, 10916.165816, 10883.746991, 10843.137133, 10827.338565, 10808.794927, 10804.256269, 10804.38584, 10808.232998, 10790.33763, 10781.195438, 10757.270354, 10744.432654, 10802.224767, 10855.543118, 10889.79913, 10947.89389, 10988.763286, 11036.354232, 11112.344062, 11202.97979, 11313.709198, 11440.029971, 11577.140951, 11710.168629, 11836.434273, 11928.562602, 12033.217676, 12089.77932, 12111.386556, 12105.010273, 12075.594127, 12029.783031, 11994.852572, 11986.377479, 11961.086324, 11907.889035, 11894.488393, 11889.209966, 11869.031669, 11859.515574, 11832.791299, 11803.678851, 11786.020526, 11759.068838, 11729.098107, 11710.856227, 11695.645806, 11748.261877, 11806.516843, 11858.063546, 11893.899126, 11833.168476, 11822.325312, 11848.456697, 11871.707069, 11868.439179, 11857.499154, 11826.77234, 11816.500405, 11785.004306, 11785.38836, 11789.569136, 11819.944578, 11856.393373, 11882.898168, 11933.890076, 12001.971838, 12041.972996, 12100.097322, 12167.955348, 12228.357575, 12330.797624, 12433.124661, 12559.7389, 12662.904227, 12765.317829, 12887.641299, 13016.159887, 13127.024382, 13260.537974, 13371.108529, 13472.836747, 13595.371061, 13683.565193, 13791.580757, 13874.16576, 13952.874949, 14031.74202, 14079.048461, 14133.427297, 14181.732255, 14252.482501, 14327.259226, 14367.406762, 14412.084166, 14438.019694, 14464.358324, 14469.041504, 14458.591416, 14430.031808, 14421.500158, 14393.910431, 14370.442369, 14354.241071, 14362.224921, 14368.196829, 14338.709608, 14309.520457, 14269.300163, 14258.166681, 14264.402711, 14272.865751, 14270.756018, 14272.993136, 14280.246884, 14266.314095, 14244.673414, 14212.761607, 14165.6014, 14108.531245, 14039.053506], "30": [11218.837133, 11199.521128, 11186.734747, 11174.895319, 11160.303176, 11134.037666, 11107.078957, 11060.540825, 11020.708115, 10948.792698, 10870.786618, 10818.753262, 10759.204341, 10723.402745, 10701.031653, 10687.210757, 10693.301212, 10719.986561, 10745.402842, 10789.412954, 10824.306674, 10858.40025, 10875.578738, 10885.924771, 10904.303816, 10903.805971, 10920.603803, 10926.782321, 10921.550683, 10913.205404, 10899.950611, 10892.493527, 10898.69144, 10909.53545, 10923.141744, 10898.047451, 10889.604622, 10874.983476, 10874.798171, 10870.884169, 10872.484887, 10873.519443, 10874.114921, 10857.492662, 10845.047965, 10820.871201, 10803.400006, 10832.837805, 10860.255202, 10876.291803, 10910.639189, 10935.79207, 10967.582136, 11019.605731, 11082.458464, 11160.167421, 11251.284524, 11352.592666, 11454.192839, 11553.202048, 11631.134526, 11718.774267, 11775.375132, 11809.785137, 11827.326189, 11830.953619, 11824.243777, 11825.745163, 11843.642862, 11849.50768, 11836.112118, 11848.38717, 11865.825998, 11872.659864, 11884.508577, 11882.158378, 11874.250632, 11869.518385, 11854.892333, 11834.22236, 11816.964061, 11798.723522, 11822.402266, 11848.141331, 11869.303005, 11880.885347, 11829.140753, 11813.162912, 11824.699284, 11836.379723, 11832.713111, 11826.489802, 11808.547833, 11804.664384, 11786.587263, 11789.177304, 11793.913422, 11815.897658, 11841.857277, 11862.09551, 11899.797612, 11949.472072, 11981.680013, 12025.568956, 12075.191066, 12119.438338, 12191.828717, 12267.378749, 12361.248448, 12439.882449, 12518.348597, 12611.684234, 12711.088907, 12802.68776, 12913.215709, 13012.780988, 13109.517494, 13221.280047, 13311.257061, 13416.46095, 13506.771915, 13595.149158, 13683.544155, 13750.894023, 13822.907758, 13889.987399, 13972.331448, 14056.397612, 14116.42849, 14177.752529, 14225.10461, 14271.739846, 14302.312828, 14319.990159, 14323.25213, 14336.8953, 14334.888626, 14333.673045, 14334.571739, 14350.62487, 14363.006794, 14349.649282, 14334.834934, 14310.948551, 14305.615917, 14311.448633, 14318.083562, 14315.876823, 14315.115623, 14316.654146, 14303.126489, 14283.512805, 14255.894779, 14217.5391, 14171.801699, 14117.725781], "50": [11139.885748, 11133.560172, 11132.047238, 11131.705564, 11130.409735, 11121.823733, 11112.625333, 11091.085497, 11072.891765, 11034.703163, 10991.772958, 10963.234681, 10928.773052, 10907.065883, 10891.979812, 10880.592274, 10880.21844, 10891.01156, 10900.195567, 10920.169105, 10934.304663, 10947.977591, 10951.537291, 10951.231079, 10955.691395, 10949.112995, 10952.911197, 10950.188072, 10940.195935, 10928.188975, 10912.964044, 10901.341525, 10898.483052, 10898.949411, 10901.626388, 10881.442778, 10871.810185, 10859.04866, 10855.784484, 10850.840015, 10850.43064, 10850.925401, 10852.057442, 10843.805954, 10838.751127, 10826.833209, 10819.3116, 10840.374498, 10860.276942, 10873.23436, 10896.870967, 10914.658904, 10936.077773, 10969.848849, 11010.561877, 11060.572097, 11119.354651, 11184.729138, 11250.753706, 11316.017886, 11368.968517, 11428.196436, 11469.221282, 11496.808327, 11514.192163, 11523.123722, 11526.530231, 11535.518127, 11555.503546, 11569.041252, 11571.951466, 11591.163087, 11614.402613, 11631.929737, 11653.407086, 11667.217517, 11678.529963, 11692.700757, 11700.760574, 11704.866088, 11710.90013, 11715.799042, 11745.879762, 11777.28905, 11805.656199, 11827.697237, 11809.867253, 11811.750507, 11828.258206, 11843.060413, 11846.662375, 11847.129345, 11838.602743, 11837.195158, 11826.038695, 11826.561754, 11827.783608, 11839.146818, 11853.096227, 11863.384452, 11884.128576, 11912.703696, 11930.675924, 11955.567711, 11984.288746, 12010.145021, 12053.916209, 12100.917585, 12160.461936, 12212.555502, 12266.394341, 12330.858501, 12400.927947, 12467.065277, 12545.170892, 12617.140444, 12687.888526, 12769.465106, 12839.11551, 12918.916631, 12990.62417, 13062.165748, 13135.162109, 13197.221159, 13263.494979, 13328.619235, 13404.33118, 13482.475727, 13547.157124, 13613.408032, 13672.034814, 13730.703163, 13779.822602, 13822.057937, 13856.207117, 13897.064981, 13928.885194, 13960.183245, 13992.063536, 14032.362533, 14069.983702, 14091.223642, 14110.223977, 14121.969612, 14143.423132, 14169.620097, 14194.739509, 14212.940534, 14230.201788, 14247.439449, 14253.661117, 14254.623366, 14249.209913, 14235.383287, 14215.540045, 14188.916998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0915, -0.1857, -0.2626, -0.4362, -0.5698, -0.7956, -1.103, -1.3658, -1.6798, -1.7534, -1.6996, -1.5698, -1.2979, -0.9214, -0.5208, -0.0989, 0.2806, 0.4245, 0.4593, 0.3095, 0.2561, 0.0542, -0.032, -0.0987, -0.2999, -0.3488, -0.4351, -0.4188, -0.3565, -0.2399, -0.1159, -0.1677, -0.1691, -0.1216, -0.0559, 0.2813, 0.6104, 0.7698, 0.9398, 0.7941, 0.5469, 0.3208, -0.0125, -0.0471, -0.0554, -0.1232, -0.0152, -0.0803, -0.0374, 0.2759, 0.4878, 0.9083, 1.2185, 1.5099, 1.8537, 2.0547, 2.2053, 2.2816, 2.097, 1.7805, 1.4387, 1.1801, 0.9996, 1.0018, 1.1007, 1.0505, 0.9994, 0.989, 0.9895, 1.0515, 1.2346, 1.3022, 1.2996, 1.0853, 0.8282, 0.5988, 0.3541, 0.3258, 0.4864, 0.5485, 0.6012, 0.5071, -0.0883, -0.5215, -0.7932, -0.9678, -0.8014, -0.7969, -0.8285, -0.7098, -0.5904, -0.2511, 0.0794, 0.3079, 0.4778, 0.5253, 0.6818, 0.7449, 0.766, 0.8573, 0.791, 0.8152, 1.0832, 1.2615, 1.5708, 1.8191, 1.9191, 2.0975, 2.0061, 1.9054, 1.9148, 1.8492, 2.1898, 2.5137, 2.556, 2.6759, 2.552, 2.5091, 2.7158, 2.7251, 2.804, 2.7768, 2.743, 2.7785, 2.6246, 2.5907, 2.3834, 2.1798, 2.0836, 1.8657, 1.6848, 1.6081, 1.3618, 1.1849, 1.0138, 0.8824, 0.8887, 0.7532, 0.6406, 0.4117, 0.1903, 0.1885, 0.2287, 0.1785, 0.2023, 0.0988, -0.0255, -0.0799, -0.2478, -0.3443, -0.4877, -0.6364], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.24, 43.46, 49.71, 55.37, 54.86, 59.96, 56.93, 57.01, 51.14, 48.96, 51.68, 45.67, 51.28, 47.83, 44.27, 43.18, 41.48, 43.51, 48.61, 50.22, 51.21, 38.98, 44.79, 42.99, 48.09, 47.09, 49.55, 50.07, 50.4, 44.76, 46.7, 42.76, 45.55, 60.46, 59.79, 55.59, 60.33, 56.95, 58.72, 63.87, 66.53, 69.75, 72.54, 74.56, 75.14, 75.38, 67.56, 70.24, 59.72, 53.5, 49.27, 45.98, 43.94, 47.01, 52.34, 49.49, 44.86, 52.32, 54.11, 51.67, 53.68, 50.19, 49.3, 50.98, 48.11, 46.42, 47.96, 47.75, 60.83, 61.78, 60.46, 56.95, 39.25, 48.28, 53.96, 53.67, 49.54, 48.59, 45.35, 48.71, 45.19, 50.49, 51.18, 55.6, 56.81, 55.29, 59.66, 62.68, 57.52, 60.35, 61.94, 60.63, 66.79, 67.9, 71.46, 67.27, 67.95, 71.17, 72.83, 71.02, 74.49, 71.59, 71.8, 75.21, 68.52, 71.85, 68.02, 68.66, 69.72, 63.64, 65.82, 66.1, 70.35, 71.79, 64.05, 65.44, 61.95, 62.9, 58.02, 54.72, 50.8, 55.08, 50.78, 51.76, 53.19, 58.49, 57.94, 48.94, 48.72, 45.71, 52.6, 56.21, 56.71, 53.42, 53.88, 54.89, 48.45, 45.99, 42.84, 38.9, 36.35, 33.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.4952, 204.3957, 182.3246, 148.1102, 114.9095, 80.3468, 58.5071, 57.022, 60.6397, 66.0416, 21.7296, 6.3156, -13.7979, -11.2963, -13.1904, -5.8347, 1.8051, 8.8563, -4.9093, -9.8454, -27.7206, -33.4442, 19.6576, 58.8652, 75.1544, 108.7836, 122.6677, 140.113, 177.8902, 220.6607, 272.0159, 329.1484, 386.157, 431.1587, 463.3285, 462.439, 473.2693, 443.132, 390.5304, 326.5295, 257.2611, 190.1567, 147.4654, 135.1754, 111.8502, 70.9359, 71.2613, 79.5831, 74.8375, 79.5154, 67.8813, 54.2753, 49.6883, 34.3758, 15.296, 5.4089, -3.1457, 42.8367, 83.2285, 109.8778, 118.63, 45.7622, 29.0246, 47.0796, 59.2378, 47.374, 32.6429, 3.7816, -3.4062, -27.1505, -20.4855, -11.6269, 17.9663, 47.4048, 63.8511, 98.8012, 142.532, 155.7201, 179.9239, 205.9951, 219.4944, 264.7611, 304.8734, 359.2675, 383.9941, 403.5893, 437.5129, 472.1914, 488.5918, 523.2002, 535.7653, 541.0505, 565.3127, 558.1638, 570.5441, 561.7015, 552.6449, 546.2424, 516.7466, 500.1581, 483.0227, 489.8485, 499.3703, 478.6221, 464.7465, 438.0025, 416.7583, 380.6654, 337.4239, 286.3197, 259.5464, 220.658, 191.3114, 171.2767, 174.1797, 172.8882, 140.8327, 113.3227, 79.809, 75.956, 86.1158, 95.0794, 91.0938, 88.5212, 88.851, 69.2791, 45.2154, 15.1279, -23.3062, -63.5735, -106.7621], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.3056, 112.6528, 94.4682, 76.8377, 58.7106, 44.7092, 33.1293, 25.3365, 20.6302, 18.2754, 13.6385, 8.9417, 1.6092, -5.4014, -0.3896, 11.4613, 24.1999, 41.1167, 57.4269, 73.9641, 94.7493, 119.9316, 150.3485, 186.1084, 226.1182, 267.1263, 306.3667, 337.5812, 364.7188, 380.4014, 382.4272, 371.2477, 348.4504, 316.7916, 282.9264, 253.3762, 225.071, 194.244, 169.6474, 151.6346, 136.2752, 124.9232, 113.5148, 101.6669, 91.2712, 79.8921, 66.9729, 54.6601, 43.0989, 43.0465, 51.0829, 62.8419, 73.9995, 68.352, 60.4866, 57.8052, 58.0917, 55.9482, 51.2871, 41.786, 32.7476, 20.7679, 12.5173, 7.6884, 9.744, 17.2762, 26.5911, 41.0332, 61.3329, 80.2104, 100.1531, 121.3215, 140.9561, 165.7171, 193.5483, 226.6922, 258.1526, 287.2399, 317.2945, 348.2739, 376.3375, 405.71, 431.7211, 453.587, 475.9321, 492.3784, 508.0116, 518.7496, 525.5286, 529.6714, 527.0864, 521.7008, 513.9651, 509.1418, 507.1875, 501.4744, 494.1288, 482.9036, 469.6745, 451.8727, 428.9829, 400.4503, 372.2695, 341.9472, 311.82, 283.7114, 261.805, 244.0217, 223.3839, 201.3716, 177.0591, 156.8385, 142.694, 133.171, 124.7556, 117.5087, 111.7772, 103.2776, 91.6651, 76.3577, 56.4249, 32.4252, 4.5878], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.6659, -46.6112, -72.7386, -70.5221, -72.5085, -56.0055, -46.3197, -31.1712, -18.8251, -9.4191, -18.5478, -18.7871, -29.3298, -28.0428, 20.0472, 47.4039, 50.9545, 67.6669, 65.2408, 66.1489, 83.1409, 100.7291, 121.6674, 143.04, 160.0388, 164.0324, 156.9618, 124.8578, 108.5505, 62.7306, 8.1032, -44.7182, -91.1893, -126.6349, -135.461, -118.2008, -113.2208, -123.3081, -98.3861, -72.0515, -61.4377, -45.4078, -45.6335, -47.3916, -41.5829, -45.5163, -51.6769, -49.2512, -46.2446, -0.2098, 32.1456, 47.0359, 44.6305, -22.5898, -31.462, -10.7256, 1.1461, -8.5742, -18.6442, -38.0044, -36.1538, -47.9184, -33.0028, -19.3153, 8.2223, 30.1286, 37.26, 57.768, 81.1991, 75.5097, 79.7708, 84.6736, 78.5383, 99.044, 111.3251, 132.5753, 125.8415, 116.3494, 120.2184, 123.9175, 112.2543, 117.4902, 104.0442, 87.4635, 89.3806, 65.7854, 62.5325, 42.9519, 27.1163, 16.571, -10.3398, -21.5427, -30.9424, -19.2933, -7.8172, -22.8523, -29.3823, -44.9011, -52.9162, -71.2073, -91.559, -114.1306, -112.7231, -121.2892, -120.5086, -112.4347, -87.6253, -71.1335, -82.5512, -88.0489, -97.2501, -80.8825, -56.5782, -38.0916, -33.6618, -28.9875, -22.9262, -33.9985, -46.4497, -61.2298, -79.7311, -95.9987, -111.3499], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.16, 58.09, 64.69, 84.82, 99.38, 97.84, 100.0, 89.37, 89.62, 75.7, 70.13, 76.05, 56.29, 71.76, 49.43, 32.82, 18.7, 10.0, 28.03, 45.08, 50.76, 54.17, 4.17, 28.89, 22.99, 49.73, 46.07, 59.55, 66.87, 68.68, 36.75, 46.39, 21.95, 35.37, 96.43, 88.98, 72.77, 95.28, 78.8, 88.94, 94.29, 91.31, 92.56, 95.19, 89.49, 92.02, 92.91, 81.13, 88.31, 65.59, 45.58, 31.96, 19.35, 4.47, 12.4, 31.3, 21.24, 3.56, 32.48, 40.17, 32.43, 43.47, 29.75, 32.88, 54.28, 36.87, 26.0, 32.08, 29.64, 98.94, 91.75, 83.88, 69.06, 19.9, 51.8, 76.39, 75.25, 59.09, 55.26, 42.04, 54.11, 39.94, 59.42, 62.08, 79.65, 85.12, 83.57, 98.13, 99.24, 75.6, 90.31, 95.83, 89.48, 98.9, 95.23, 99.52, 85.66, 88.08, 99.46, 99.01, 95.08, 97.79, 75.14, 75.94, 88.12, 76.14, 90.31, 79.58, 80.66, 85.5, 69.22, 77.94, 76.1, 95.89, 95.23, 70.21, 78.92, 55.16, 60.19, 44.47, 25.35, 29.31, 44.7, 30.78, 34.16, 38.95, 58.08, 56.61, 29.54, 28.81, 18.87, 43.26, 62.03, 83.69, 73.16, 71.07, 75.16, 43.19, 29.7, 12.06, 2.89, 5.38, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 69.2, 82.96, 94.01, 99.07, 95.74, 93.0, 84.9, 78.48, 73.96, 67.49, 68.03, 59.16, 51.34, 33.65, 20.51, 18.91, 27.7, 41.29, 50.0, 36.37, 29.08, 18.68, 33.87, 39.6, 51.78, 57.5, 65.03, 57.43, 50.61, 35.03, 34.57, 51.25, 73.59, 86.06, 85.68, 82.28, 87.67, 87.34, 91.51, 92.72, 93.02, 92.41, 92.23, 91.47, 88.69, 87.45, 78.34, 66.49, 47.71, 32.3, 18.59, 12.07, 16.06, 21.65, 18.7, 19.09, 25.4, 35.03, 38.69, 35.22, 35.37, 38.97, 41.34, 39.05, 31.65, 29.24, 53.55, 73.44, 91.52, 81.56, 57.61, 46.92, 49.36, 67.81, 70.24, 63.2, 52.13, 50.47, 45.36, 51.16, 53.81, 67.05, 75.62, 82.78, 88.94, 93.65, 90.99, 88.38, 87.25, 91.87, 94.74, 94.54, 97.88, 93.47, 91.09, 91.07, 95.52, 97.85, 97.29, 89.34, 82.96, 79.73, 80.07, 84.86, 82.01, 83.52, 81.91, 78.46, 77.55, 74.42, 83.31, 89.07, 87.11, 81.45, 68.1, 64.76, 53.27, 43.34, 33.04, 33.12, 34.93, 36.55, 34.63, 43.73, 51.21, 48.08, 38.32, 25.74, 30.31, 41.39, 62.99, 72.96, 75.97, 73.13, 63.14, 49.35, 28.32, 14.88, 6.78, 2.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.84, -41.91, -35.31, -15.18, -0.62, -2.16, -0.0, -10.63, -10.38, -24.3, -29.87, -23.95, -43.71, -28.24, -50.57, -67.18, -81.3, -90.0, -71.97, -54.92, -49.24, -45.83, -95.83, -71.11, -77.01, -50.27, -53.93, -40.45, -33.13, -31.32, -63.25, -53.61, -78.05, -64.63, -3.57, -11.02, -27.23, -4.72, -21.2, -11.06, -5.71, -8.69, -7.44, -4.81, -10.51, -7.98, -7.09, -18.87, -11.69, -34.41, -54.42, -68.04, -80.65, -95.53, -87.6, -68.7, -78.76, -96.44, -67.52, -59.83, -67.57, -56.53, -70.25, -67.12, -45.72, -63.13, -74.0, -67.92, -70.36, -1.06, -8.25, -16.12, -30.94, -80.1, -48.2, -23.61, -24.75, -40.91, -44.74, -57.96, -45.89, -60.06, -40.58, -37.92, -20.35, -14.88, -16.43, -1.87, -0.76, -24.4, -9.69, -4.17, -10.52, -1.1, -4.77, -0.48, -14.34, -11.92, -0.54, -0.99, -4.92, -2.21, -24.86, -24.06, -11.88, -23.86, -9.69, -20.42, -19.34, -14.5, -30.78, -22.06, -23.9, -4.11, -4.77, -29.79, -21.08, -44.84, -39.81, -55.53, -74.65, -70.69, -55.3, -69.22, -65.84, -61.05, -41.92, -43.39, -70.46, -71.19, -81.13, -56.74, -37.97, -16.31, -26.84, -28.93, -24.84, -56.81, -70.3, -87.94, -97.11, -94.62, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 357.2557, 356.7001, 359.1017, 362.3043, 357.8221, 361.7643, 357.3208, 351.5734, 363.7428, 363.6964, 362.6806, 369.5181, 373.2736, 379.03, 375.6222, 368.5677, 357.4783, 361.1211, 354.4538, 348.911, 343.7643, 364.9204, 365.7622, 354.8731, 347.3556, 339.4024, 326.8302, 315.48, 301.3746, 304.162, 298.3215, 295.1675, 296.4532, 331.6867, 323.5561, 328.3249, 328.539, 330.0345, 329.1538, 339.6825, 345.2789, 361.9609, 360.8484, 366.9776, 364.5301, 358.7638, 359.295, 350.9601, 361.5306, 367.9326, 385.9862, 379.762, 369.0563, 365.355, 366.3043, 359.5996, 354.3635, 366.3887, 354.1313, 358.3188, 356.9071, 353.6083, 342.3305, 338.8482, 330.6219, 325.3131, 317.1219, 306.5066, 334.096, 335.6419, 327.0087, 334.8775, 403.9659, 419.0969, 426.7675, 412.4712, 413.0227, 421.6285, 427.2585, 416.3228, 414.6899, 410.4649, 406.5416, 401.3924, 396.5317, 390.6573, 384.8625, 378.8013, 374.9791, 376.897, 366.7188, 357.6091, 366.7399, 364.9063, 368.0075, 362.3089, 355.988, 354.34, 342.1261, 339.7449, 344.082, 365.1954, 365.0707, 377.7622, 386.0857, 402.4687, 390.414, 380.6114, 369.4223, 374.3344, 375.8995, 369.6656, 382.0468, 400.1827, 404.7385, 406.6951, 420.7884, 432.8228, 437.8793, 447.8302, 469.7559, 461.2207, 461.0473, 463.5039, 467.5544, 466.0074, 445.461, 450.3656, 463.485, 453.3769, 462.3893, 454.0476, 436.5453, 421.0042, 402.6629, 389.9957, 378.9884, 385.3325, 373.8052, 372.3436, 372.515, 375.9068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9653, 0.8616, 0.8358, 0.6956, 0.6419, 0.7015, 0.5495, 0.676, 0.5753, 0.4702, 0.4136, 0.3162, 0.3416, 0.4512, 0.4836, 0.5014, -0.0487, 0.2049, 0.156, 0.3713, 0.3446, 0.4765, 0.5344, 0.5717, 0.2683, 0.3877, 0.1606, 0.3215, 1.2372, 1.0697, 0.8441, 1.0191, 0.8481, 0.8872, 1.039, 1.0539, 1.0853, 1.0826, 1.0592, 0.994, 0.9371, 0.8094, 0.842, 0.6808, 0.5592, 0.4552, 0.3469, 0.2534, 0.3187, 0.4435, 0.3466, 0.2075, 0.4079, 0.4526, 0.3746, 0.4418, 0.3504, 0.3421, 0.4105, 0.3414, 0.2958, 0.3665, 0.3634, 1.1844, 1.123, 0.9837, 0.8189, -0.0373, 0.3951, 0.7236, 0.6901, 0.4524, 0.4022, 0.2393, 0.4111, 0.2407, 0.501, 0.5309, 0.7476, 0.7835, 0.701, 0.8809, 0.9709, 0.789, 0.8988, 0.9309, 0.8595, 1.0609, 1.0183, 1.0606, 0.9208, 0.8922, 0.9418, 0.9461, 0.8784, 0.9528, 0.8758, 0.8509, 0.9204, 0.8027, 0.8799, 0.7961, 0.7881, 0.8016, 0.6885, 0.7424, 0.7463, 0.9065, 0.9469, 0.7445, 0.7953, 0.6872, 0.7217, 0.5244, 0.3397, 0.1468, 0.3698, 0.1208, 0.2067, 0.2783, 0.605, 0.5701, 0.1415, 0.1673, 0.0619, 0.3823, 0.568, 0.6153, 0.5047, 0.5466, 0.6347, 0.3014, 0.17, 0.0276, -0.0964, -0.1103, -0.1094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1506, 0.1512, 0.1491, 0.0963, -0.0306, 0.0488, 0.0277, 0.1067, 0.1104, 0.0782, 0.2588, 0.2696, 0.2657, 0.2775, 0.2747, 0.2784, 0.2573, 0.2462, 0.2342, 0.2221, 0.2069, 0.2202, 0.2349, 0.2579, 0.3193, 0.2917, 0.3262, 0.2843, 0.323, 0.3447, 0.1502, 0.23, 0.1578, 0.1543, 0.1839, 0.1844, 0.3067, 0.3199, 0.2463, 0.2524, 0.2556, 0.2014, 0.2671, 0.2344, 0.1836, 0.1744, 0.1592, 0.1481, 0.1017, 0.1267, 0.1239, 0.0827, 0.1252, 0.1239, 0.0854, 0.1005, 0.0274, -0.0155, 0.0438, -0.0117, -0.0525, 0.0379, -0.133, 0.0099, 0.1465, 0.1394, 0.1818, 0.0991, 0.1531, 0.1661, 0.1877, 0.1784, 0.0858, 0.0441, 0.0928, 0.0413, 0.0852, 0.0781, 0.1063, 0.1015, 0.1276, 0.1322, 0.1693, 0.0757, 0.0958, 0.1286, 0.1281, 0.2848, 0.2645, 0.2852, 0.1923, 0.2263, 0.3281, 0.3636, 0.3705, 0.4262, 0.2979, 0.3668, 0.3528, 0.3452, 0.366, 0.2744, 0.2757, 0.3005, 0.2519, 0.2804, 0.3166, 0.3295, 0.3507, 0.2961, 0.3422, 0.2759, 0.2389, 0.1609, 0.128, 0.0931, 0.1533, 0.0741, 0.0467, 0.0742, 0.0892, 0.142, 0.0841, 0.0675, 0.0602, 0.0359, 0.0315, -0.0445, -0.0973, -0.0918, -0.1179, -0.0677, -0.0845, 0.0002, -0.0039, -0.0405, -0.1118], "obv": [0, -6019, -4073, 511, -3122, -9291, -10070, -11981, -6533, -12151, -23248, -18524, -22011, -15801, -8230, -2679, 2930, 7343, -85, 5815, -2158, 12738, 4729, -10783, 4908, -11126, 2717, -6069, -15131, -185626, -186745, -183460, -177834, -175803, -168197, -172905, -171577, -172253, -170940, -172444, -170440, -169446, -167183, -170148, -164599, -168482, -166351, -154568, -160445, -164535, -154685, -166424, -155950, -148380, -145566, -120456, -106049, -82089, -63814, -58151, -68809, -50811, -58718, -69320, -73940, -80769, -84965, -79932, -75389, -80206, -82435, -72352, -69739, -73974, -69999, -73097, -74192, -70054, -73959, -78316, -70759, -74079, -64944, -60849, -65201, -70900, -90043, -80116, -69866, -73146, -78424, -86782, -89761, -86420, -90779, -84027, -78530, -70561, -58356, -62998, -58575, -53016, -57341, -50919, -47234, -54867, -44102, -37263, -27350, -37683, -30867, -21875, -18737, -26592, -15990, -29364, -6070, 7843, -2913, 2060, -10992, -3652, 2546, -6057, 3951, 15468, 33628, 44346, 33847, 49142, 35493, 38985, 24205, 14770, 111, 8944, 410, 6465, 11906, 23598, 18869, 10158, -1341, -11534, -2481, 3262, 5018, 3740, 4303, 5179, 3465, -352, -5081, -7266, -12071, -18156], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.83, 12.97, 13.76, 14.49, 15.86, 16.03, 15.95, 15.31, 16.32, 17.26, 18.13, 18.62, 18.92, 18.82, 18.88, 18.48, 19.15, 19.78, 20.68, 20.93, 20.32, 19.95, 18.67, 17.73, 16.95, 16.23, 16.68, 17.84, 19.54, 21.55, 24.0, 26.27, 28.4, 29.59, 30.7, 30.34, 29.04, 27.57, 26.28, 25.5, 24.32, 22.74, 21.16, 20.37, 19.12, 18.01, 17.59, 16.68, 15.87, 15.12, 14.33, 13.59, 13.09, 12.83, 12.46, 13.37, 14.59, 15.82, 15.82, 16.84, 17.79, 17.47, 17.17, 17.43, 17.46, 17.84, 18.29, 18.47, 18.38, 17.51, 16.46, 15.91, 15.05, 14.79, 15.12, 15.62, 15.43, 15.63, 15.91, 17.04, 18.45, 20.24, 22.08, 23.24, 24.73, 26.41, 27.11, 28.4, 30.24, 30.98, 32.22, 33.32, 34.0, 34.66, 34.67, 34.98, 34.35, 33.44, 32.74, 32.78, 33.06, 33.32, 33.63, 34.33, 34.65, 34.88, 33.51, 31.12, 28.9, 27.24, 26.1, 25.1, 23.39, 21.8, 21.56, 21.81, 22.04, 21.31, 20.53, 19.4, 18.7, 18.0, 16.74, 16.42, 15.35, 15.07, 15.19, 15.79, 16.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.25, 12.32, 15.52, 20.1, 18.9, 22.64, 22.56, 21.29, 19.11, 17.74, 16.52, 15.06, 13.84, 13.26, 12.42, 11.76, 11.25, 10.34, 13.63, 13.78, 15.26, 13.34, 12.36, 11.83, 12.34, 12.3, 13.25, 12.75, 14.11, 12.99, 12.29, 11.54, 12.75, 22.21, 22.34, 20.45, 20.35, 19.31, 17.98, 22.28, 25.53, 27.65, 29.99, 34.22, 31.99, 30.37, 28.16, 26.77, 24.13, 22.02, 19.49, 18.39, 17.58, 18.73, 19.87, 19.44, 18.32, 21.33, 20.77, 22.67, 21.13, 19.99, 19.18, 17.99, 17.12, 16.16, 15.39, 15.33, 25.47, 26.43, 25.91, 23.49, 18.08, 16.18, 21.05, 20.23, 18.76, 18.1, 16.59, 15.81, 15.8, 15.97, 18.72, 18.84, 22.34, 21.05, 23.12, 25.67, 25.45, 23.51, 24.95, 24.43, 28.69, 30.06, 32.53, 32.57, 30.78, 32.93, 35.29, 33.0, 37.57, 41.67, 38.71, 42.16, 38.3, 34.12, 33.01, 31.45, 33.19, 30.42, 28.13, 27.79, 30.73, 29.51, 27.09, 25.6, 26.39, 23.82, 21.87, 19.85, 17.58, 16.62, 15.44, 14.26, 13.13, 15.27, 14.83, 13.62, 12.29, 11.67, 13.99, 13.62, 14.75, 14.2, 13.96, 16.14, 15.43, 17.5, 16.75, 15.62, 14.5, 13.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.13, 24.31, 22.42, 20.63, 19.4, 17.82, 16.75, 16.27, 18.52, 17.56, 19.66, 19.85, 18.94, 17.32, 16.74, 19.19, 18.37, 20.84, 19.71, 18.59, 17.53, 24.48, 22.68, 21.71, 20.59, 19.57, 18.87, 18.97, 18.44, 23.04, 21.82, 22.56, 20.86, 17.31, 16.48, 19.62, 18.21, 16.83, 15.67, 14.1, 12.88, 11.41, 10.63, 9.7, 9.07, 8.56, 10.67, 10.14, 14.29, 17.27, 23.11, 22.25, 23.93, 22.44, 20.78, 19.66, 22.43, 20.15, 19.36, 17.76, 19.16, 17.96, 17.22, 19.5, 18.56, 18.43, 18.61, 17.88, 15.23, 14.08, 13.42, 17.08, 33.68, 30.14, 27.49, 26.41, 28.57, 25.99, 26.34, 25.83, 24.08, 22.59, 21.18, 19.92, 18.72, 19.48, 18.36, 17.32, 16.25, 18.09, 17.26, 16.44, 14.89, 13.89, 12.79, 12.06, 13.71, 12.79, 12.3, 15.46, 14.18, 12.4, 16.36, 14.68, 13.6, 13.67, 13.08, 15.2, 14.54, 17.79, 18.15, 17.14, 15.4, 13.65, 12.53, 11.58, 10.39, 10.52, 9.86, 14.46, 17.6, 16.65, 17.3, 17.88, 16.76, 15.62, 15.17, 19.79, 20.53, 19.49, 17.74, 16.78, 16.2, 17.21, 16.71, 16.02, 19.75, 18.04, 21.07, 21.93, 23.44, 23.47], "ad": [-2729.0, -4083.0, -3949.0, -3386.0, -3655.0, -8979.0, -9581.0, -10437.0, -9706.0, -14558.0, -16048.0, -12251.0, -13604.0, -10039.0, -9385.0, -6285.0, -937.0, 3278.0, 9580.0, 15480.0, 13306.0, 13061.0, 7699.0, -7425.0, 3375.0, -4722.0, 8228.0, 8756.0, 4163.0, 74038.0, 73538.0, 75655.0, 78802.0, 80300.0, 82171.0, 78120.0, 78776.0, 78215.0, 79289.0, 79521.0, 80150.0, 81091.0, 80917.0, 79217.0, 79556.0, 76505.0, 75691.0, 86390.0, 85900.0, 84664.0, 91815.0, 89529.0, 93120.0, 98383.0, 99417.0, 113060.0, 119399.0, 115232.0, 121506.0, 123333.0, 116405.0, 133724.0, 128428.0, 117826.0, 116081.0, 110302.0, 107449.0, 107501.0, 112044.0, 110330.0, 108316.0, 114284.0, 116648.0, 114317.0, 118292.0, 117607.0, 117033.0, 121040.0, 120126.0, 117195.0, 120722.0, 120537.0, 129425.0, 131581.0, 129134.0, 127111.0, 118098.0, 124691.0, 131647.0, 132193.0, 129643.0, 124392.0, 121862.0, 125203.0, 123155.0, 127947.0, 126848.0, 134817.0, 134119.0, 134822.0, 138565.0, 143771.0, 139446.0, 144492.0, 146372.0, 144540.0, 154453.0, 157632.0, 167078.0, 157434.0, 159706.0, 168177.0, 170449.0, 176375.0, 184677.0, 172925.0, 188764.0, 196466.0, 193935.0, 198357.0, 188568.0, 194497.0, 195305.0, 191864.0, 200884.0, 207326.0, 222213.0, 231118.0, 229299.0, 231037.0, 220939.0, 219892.0, 207139.0, 205768.0, 206438.0, 208056.0, 204660.0, 206114.0, 208860.0, 216914.0, 216914.0, 211393.0, 209237.0, 204375.0, 208322.0, 213660.0, 213994.0, 214065.0, 214117.0, 213241.0, 211527.0, 208116.0, 207170.0, 205293.0, 201898.0, 195813.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4082.0, 4720.4, 4590.9, 4745.0, 4907.6, 5301.4, 5239.6, 5722.6, 5972.8, 6170.8, 6199.0, 5886.6, 6903.8, 7356.0, 8286.2, 9098.2, 10146.5, 10969.9, 11407.2, 11570.6, 28030.1, 27344.7, 26183.6, 25945.3, 24597.2, 23788.7, 22656.1, 21404.6, 20593.6, 19818.7, 2919.6, 3008.1, 2779.0, 2442.7, 2536.1, 2330.4, 2247.9, 2328.2, 3438.9, 3895.3, 4153.9, 4938.5, 6013.0, 6834.1, 7294.6, 7021.1, 9143.8, 10371.4, 11589.1, 12828.9, 12986.2, 13067.0, 13692.9, 13436.2, 13739.4, 13920.0, 12091.9, 11070.8, 9178.1, 7804.9, 7720.3, 6877.4, 6085.9, 5556.5, 4919.8, 4855.3, 4482.2, 4172.1, 4082.6, 4018.8, 3972.8, 4505.6, 3829.3, 4481.5, 4467.5, 4505.2, 4765.3, 6570.1, 7149.0, 7783.5, 7675.8, 7447.9, 7951.7, 7336.1, 7260.7, 7261.4, 7366.7, 6002.1, 5806.3, 6001.8, 6138.0, 6052.5, 5772.6, 5907.2, 6215.3, 6147.9, 6236.0, 6762.8, 6649.8, 6420.6, 6989.7, 7229.0, 7572.3, 7453.6, 7596.9, 8288.6, 8862.7, 10115.6, 10823.0, 10907.3, 10371.3, 10994.9, 10829.7, 11135.7, 11210.5, 11151.1, 10965.4, 10452.0, 10132.5, 10106.8, 11139.0, 11198.7, 10813.9, 11672.1, 11755.3, 12220.4, 11952.0, 10989.4, 10523.1, 10017.3, 9657.0, 8765.0, 9286.9, 8958.8, 9034.6, 8474.0, 8165.0, 7487.2, 7009.5, 6521.7, 5440.1, 5138.6, 4649.2, 3972.2, 3171.4, 2746.6, 2780.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.195, 2.162, 2.085, 2.046, 1.953, 1.869, 1.787, 1.686, 1.627, 1.583, 0.236, 0.249, 0.232, 0.205, 0.215, 0.199, 0.192, 0.201, 0.291, 0.331, 0.355, 0.42, 0.516, 0.582, 0.636, 0.636, 0.806, 0.912, 0.976, 1.053, 1.942, 1.866, 1.827, 1.775, 1.749, 1.794, 1.545, 1.397, 1.137, 0.955, 0.932, 0.829, 0.708, 0.645, 0.569, 0.565, 0.523, 0.489, 0.493, 0.489, 0.483, 0.553, 0.487, 0.573, 0.58, 0.581, 0.67, 0.904, 1.051, 1.191, 1.189, 1.187, 1.335, 1.267, 1.308, 1.311, 1.33, 1.075, 1.022, 1.011, 1.035, 1.008, 0.987, 1.0, 1.039, 1.03, 1.019, 1.049, 1.018, 0.953, 1.008, 1.046, 1.067, 1.08, 1.082, 1.146, 1.184, 1.326, 1.395, 1.403, 1.324, 1.359, 1.344, 1.364, 1.344, 1.307, 1.262, 1.147, 1.101, 1.105, 1.173, 1.142, 1.11, 1.157, 1.154, 1.158, 1.128, 1.045, 1.003, 0.968, 0.93, 0.849, 0.901, 0.846, 0.847, 0.798, 0.788, 0.776, 0.76, 0.734, 0.622, 0.614, 0.564, 0.484, 0.397, 0.352, 0.364], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.96, 126.24, 112.26, 84.17, 65.23, 51.35, 29.93, 36.27, 25.81, 3.18, -29.79, -46.05, -65.75, -20.54, -17.17, 2.89, -133.49, -118.45, -99.82, -62.57, -54.57, -13.52, -9.64, 31.42, -47.33, -39.24, -89.49, -43.6, 202.95, 248.16, 155.15, 177.76, 139.33, 128.04, 160.39, 177.38, 180.81, 196.28, 198.88, 168.15, 142.31, 107.47, 99.53, 67.52, 35.22, -3.24, -33.9, -62.96, -54.36, -34.99, -39.74, -75.14, -44.28, -24.16, -26.51, -38.86, -43.23, -45.42, -50.05, -53.26, -61.45, -67.49, -55.14, 175.93, 267.86, 223.26, 143.58, -145.56, -81.82, 52.61, 72.66, 11.28, 3.62, -53.11, -60.37, -76.34, -19.81, 19.51, 57.97, 104.62, 69.16, 115.36, 153.15, 125.35, 114.32, 143.67, 128.6, 162.9, 169.0, 175.84, 154.68, 127.74, 137.8, 144.81, 116.83, 132.72, 135.97, 98.45, 119.75, 98.77, 101.2, 102.28, 85.9, 96.06, 70.48, 62.5, 71.04, 107.42, 121.43, 100.48, 112.21, 122.32, 105.15, 65.21, -34.74, -117.45, -40.8, -90.7, -105.27, -96.38, -2.58, 28.36, -70.17, -90.52, -122.56, -65.02, -12.42, 31.17, -3.39, 9.18, 62.86, -40.61, -39.99, -167.61, -189.89, -220.36, -210.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9522, -2.4056, -0.7809, 1.807, 1.9786, 6.4151, 5.4622, 8.7013, 5.453, 9.8871, 12.5801, 5.9629, 10.2334, 5.3113, 1.9288, 0.51, -2.8583, -4.7197, -2.7082, -4.5705, -3.1474, -8.4429, -4.1938, -4.2317, -3.2507, -1.2088, -2.5244, -0.8268, 1.0093, -0.6765, 0.8529, -1.5241, -2.4512, 3.4682, 2.8383, 7.0901, 7.1823, 6.864, 5.5439, 9.0295, 9.6902, 11.8057, 13.9654, 18.4178, 18.17, 20.3681, 16.7919, 11.2796, 7.8755, 6.8549, 2.3044, 1.8696, -0.1106, -1.5672, -0.7388, -4.0716, -8.1627, -6.3261, -5.8872, -7.0786, -4.199, -7.2184, -4.4416, -1.3373, -0.5943, 0.3441, 2.0135, 0.5975, 3.7419, 5.6166, 7.6509, 2.711, -6.4767, -1.1087, 1.2413, 2.6419, 0.8308, -0.4082, -1.0372, 1.3589, -1.1714, 1.6025, -3.5137, -1.7008, -0.6356, -0.1477, 11.1985, 8.195, 2.6361, 4.4182, 7.6907, 7.7648, 13.7994, 12.7359, 17.8549, 13.2641, 13.3428, 13.0994, 13.6933, 13.8506, 13.9897, 11.1612, 13.5052, 14.3546, 11.375, 14.2941, 9.0781, 8.6901, 6.6761, 6.3443, 7.0466, 4.9218, 6.0081, 7.4124, 2.8175, 4.305, 3.2184, 1.2646, 1.7312, -1.3388, -1.4704, -0.3945, -2.2971, -0.4032, -1.0333, 0.6228, -1.7205, -4.988, -3.2129, -4.7748, -1.8917, -1.0804, 0.3592, 0.4241, 1.761, 0.5803, 0.2447, -0.7813, -2.1757, -5.1885, -5.9621, -4.63], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -100.0, -96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.0848, -36.3098, 145.2362, 208.0978, 249.1735, -357.8717, -115.9618, -233.0574, -30.8604, -91.9078, -17.0197, -30.4096, -39.0307, -320.2023, -275.9497, -475.195, -363.089, 367.8582, 374.2127, 222.8485, 533.2923, 418.9172, 544.1843, 878.6816, 1088.5158, 1365.5327, 1632.7725, 1857.822, 1897.4677, 1892.6667, 1609.7391, 1780.1375, 1334.3104, 1010.154, 743.5062, 506.1568, 295.0576, 358.8733, 542.9019, 296.634, -68.716, 268.2982, 291.1746, 94.4004, 146.4006, -82.8432, -177.455, -130.387, -278.6984, -386.7651, -346.3215, -353.8659, 280.1038, 314.3584, 259.62, 123.0387, -837.8994, -289.1263, 147.9604, 181.9518, -20.1999, -40.3871, -200.6533, -8.3971, -255.6308, 28.5997, 39.7803, 333.5189, 407.8385, 319.585, 586.5328, 786.4061, 547.2815, 764.2941, 883.7939, 848.2562, 1311.6823, 1400.4959, 1714.7749, 1513.6168, 1542.6572, 1793.5059, 1906.5209, 1833.1346, 2163.0952, 2034.5661, 2029.1224, 2261.389, 1937.7962, 2169.6656, 1953.1934, 1925.3476, 1913.9891, 1567.334, 1618.1495, 1504.4615, 1715.0995, 1726.3358, 1330.638, 1331.8284, 1083.1562, 1047.8273, 777.5818, 541.8309, 292.7951, 416.6503, 141.9957, 107.5541, 90.6272, 297.6078, 213.5858, -205.5645, -258.5883, -418.0306, -148.1972, 30.9538, 43.1906, -83.5269, -51.7269, -13.3629, -250.5645, -357.9615, -479.2947, -645.5172, -762.9875, -911.6623], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.418495, 120.8549, 67.024875, 45.23355, 33.442569, 26.036395, 20.961419, 17.259316, 14.444739, 12.247685, 10.479272, 9.042313, 7.849776, 6.842736, 5.984119, 5.245092, 4.608386, 4.062433, 3.592711, 3.186789, 2.819864, 2.495473, 2.206285, 1.953699, 1.731256, 1.537239, 1.367793, 1.219473, 1.084332, 0.963204, 0.851314, 0.750772, 0.674471, 0.615518, 0.566025, 0.528944, 0.497933, 0.473146, 0.458574, 0.453939, 0.459786, 0.475866, 0.50055, 0.529707, 0.559661, 0.582775, 0.602765, 0.611013, 0.604528, 0.583356, 0.548936, 0.50412, 0.456096, 0.412123, 0.369347, 0.323957, 0.28528, 0.254067, 0.226473, 0.203995, 0.182459, 0.161345, 0.142524, 0.123425, 0.103326, 0.084326, 0.066559, 0.061262, 0.06542, 0.074739, 0.08468, 0.078089, 0.069106, 0.065342, 0.064793, 0.061981, 0.056639, 0.046207, 0.035941, 0.022392, 0.012363, 0.005803, 0.006508, 0.013373, 0.022783, 0.038171, 0.060435, 0.082177, 0.105684, 0.131016, 0.155224, 0.184959, 0.218237, 0.257342, 0.295169, 0.330729, 0.367161, 0.404345, 0.438329, 0.47315, 0.504126, 0.530306, 0.556132, 0.575377, 0.592884, 0.604752, 0.611847, 0.615465, 0.611782, 0.604509, 0.594197, 0.58592, 0.579901, 0.570195, 0.558731, 0.543502, 0.526196, 0.504536, 0.478023, 0.446127, 0.414177, 0.380113, 0.346056, 0.313735, 0.286992, 0.264268, 0.239577, 0.214057, 0.186816, 0.163321, 0.145465, 0.132196, 0.120576, 0.110599, 0.102513, 0.092581, 0.080293, 0.064957, 0.045585, 0.022461, -0.004358], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6837, 104.7179, 97.1793, 86.7902, 76.1207, 66.1038, 57.0753, 49.1121, 42.1786, 36.1925, 31.0498, 26.6483, 22.8886, 19.6794, 16.9404, 14.6013, 12.6027, 10.8947, 9.4343, 8.1848, 7.1118, 6.1885, 5.3921, 4.7044, 4.1098, 3.5953, 3.1498, 2.7637, 2.4278, 2.1349, 1.8782, 1.6527, 1.4571, 1.2888, 1.1442, 1.0212, 0.9165, 0.8278, 0.754, 0.694, 0.6471, 0.6129, 0.5904, 0.5783, 0.5746, 0.5762, 0.5815, 0.5874, 0.5908, 0.5893, 0.5813, 0.5658, 0.5439, 0.5175, 0.4879, 0.4551, 0.4211, 0.3877, 0.3555, 0.3252, 0.2966, 0.2696, 0.2442, 0.22, 0.1967, 0.1742, 0.1527, 0.1344, 0.1206, 0.1114, 0.1061, 0.1005, 0.0942, 0.0884, 0.0837, 0.0794, 0.0748, 0.0691, 0.0625, 0.0544, 0.046, 0.038, 0.0317, 0.028, 0.027, 0.0292, 0.0355, 0.0448, 0.057, 0.0718, 0.0885, 0.1078, 0.1299, 0.1554, 0.1833, 0.2128, 0.2437, 0.2758, 0.3083, 0.3413, 0.3738, 0.4051, 0.4353, 0.4633, 0.4893, 0.5124, 0.5323, 0.5489, 0.5615, 0.5701, 0.5749, 0.5771, 0.5777, 0.5762, 0.5727, 0.5668, 0.5587, 0.5479, 0.5339, 0.5164, 0.4959, 0.4728, 0.4474, 0.4207, 0.3939, 0.368, 0.3423, 0.3167, 0.2907, 0.2652, 0.2413, 0.2195, 0.1997, 0.1819, 0.166, 0.1513, 0.1371, 0.1227, 0.1073, 0.0903, 0.0714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8229, -4.576, -7.0484, -7.4669, -8.0924, -7.6299, -6.523, -5.414, -3.9672, -2.5172, -2.2934, -1.8335, -2.1953, -1.7199, 0.5213, 2.4331, 4.1472, 6.2068, 7.5083, 8.5254, 10.5519, 13.1068, 15.9232, 19.345, 23.1366, 25.1307, 27.2534, 28.218, 27.768, 26.0805, 23.4504, 19.2056, 14.6484, 9.6632, 4.9849, 1.4293, -2.3629, -6.5056, -8.5181, -9.9754, -10.7548, -9.9904, -9.5807, -8.335, -6.2561, -4.7031, -3.6844, -2.2106, -0.9464, 1.0044, 2.8657, 4.8698, 5.2929, 2.5994, 1.9022, 2.1732, 2.8311, 2.7396, 2.1975, 1.2567, 0.2391, -1.4391, -1.7212, -2.5478, -1.1231, -0.3937, -0.3152, 2.3914, 5.0962, 6.2457, 8.1995, 10.2911, 12.2565, 15.1399, 17.3424, 20.185, 21.3348, 22.3025, 23.0099, 23.5634, 24.1614, 24.7524, 24.3026, 24.3274, 24.2475, 23.1424, 22.7014, 21.389, 20.1392, 18.3716, 16.2273, 14.8073, 12.847, 11.9193, 11.633, 9.9204, 9.1906, 7.9386, 6.8247, 5.7192, 3.9591, 2.4563, 1.4603, -0.0073, -1.1931, -2.2485, -2.1778, -2.5382, -3.6636, -4.3483, -5.105, -4.7051, -3.7202, -2.7504, -1.787, -0.7249, -0.0566, -0.1017, -0.4518, -0.8496, -2.0769, -3.4475, -5.0193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.52, -10.55, -3.23, 6.75, 7.41, 22.8, 18.73, 32.16, 19.21, 38.49, 48.5, 24.5, 39.86, 22.59, 8.26, 2.23, -13.88, -26.06, -13.7, -26.36, -18.76, -38.41, -18.69, -18.69, -13.94, -5.54, -12.65, -4.37, 5.71, -3.48, 4.39, -7.53, -12.97, 14.05, 11.6, 32.53, 33.33, 31.01, 27.05, 39.05, 40.99, 45.89, 50.11, 65.49, 65.33, 75.95, 59.81, 51.62, 31.08, 25.51, 8.91, 7.02, -0.42, -6.41, -2.97, -17.34, -35.27, -25.84, -23.76, -27.68, -16.83, -29.71, -20.1, -6.42, -2.9, 1.73, 10.28, 3.3, 17.97, 27.66, 40.52, 17.1, -28.16, -4.18, 4.34, 9.56, 2.81, -1.4, -3.44, 4.34, -3.6, 4.56, -12.44, -5.69, -2.1, -0.49, 42.22, 35.87, 12.64, 19.76, 35.57, 35.78, 56.78, 55.22, 73.1, 58.71, 58.94, 59.06, 60.29, 60.79, 61.58, 52.06, 67.35, 69.02, 52.53, 60.29, 44.36, 43.47, 37.72, 34.58, 37.09, 29.61, 34.2, 41.06, 16.39, 24.95, 17.85, 8.03, 11.12, -9.53, -10.27, -2.57, -14.42, -2.71, -7.33, 3.96, -12.9, -33.57, -24.2, -35.56, -12.91, -7.02, 2.48, 2.91, 12.87, 4.71, 1.91, -5.93, -15.99, -40.35, -43.7, -37.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -244.3892, -66.1834, 161.7738, 149.6852, 308.5494, 518.6374, 440.0061, 606.6733, 601.7048, 496.9431, 527.0982, 351.2992, 153.2846, 188.4452, 101.2234, 144.4667, 31.1125, -156.1753, -127.3812, -102.7, 83.7927, 115.9096, 207.6292, 119.6126, -58.9191, -22.6209, 30.5373, 63.7784, 116.9117, 77.5162, 137.7659, 125.2147, 44.4367, 23.8246, 124.8105, 575.1081, 556.4912, 482.1758, 474.2446, 455.7686, 401.6836, 603.6508, 750.6683, 881.0818, 952.4965, 1152.3953, 936.9612, 825.2131, 703.4038, 529.0244, 509.0335, 273.1978, 78.0, -189.2979, -312.0059, -146.4901, -14.7237, 41.4703, -79.8932, 161.2801, 151.4902, 330.5957, 108.4602, 128.0148, 56.3035, -2.9987, 8.7448, 34.1248, -42.059, -3.284, 496.0235, 553.5489, 526.5231, 486.8038, 209.7577, -39.1326, 300.885, 264.2097, 234.5608, 315.7124, 178.8797, -77.0597, 28.0825, 87.0521, 287.9388, 305.932, 507.8103, 352.27, 456.3714, 568.0504, 595.0423, 442.3816, 498.0933, 476.8241, 700.4331, 757.5229, 864.7903, 863.402, 641.9242, 730.6009, 777.8676, 626.077, 844.7396, 1195.4759, 584.402, 854.6731, 722.191, 652.9728, 605.5966, 414.0561, 506.5329, 461.2972, 285.3914, 308.2151, 535.336, 575.5678, 463.0858, 451.6427, 634.7559, 527.2391, 434.7508, 186.9328, 93.2767, 91.9332, 116.1514, 52.0403, 67.2553, 237.4208, 216.2436, 216.5298, 193.5571, -33.6451, 181.3276, 178.3916, 248.4017, 118.3611, 120.6477, 258.7426, 21.7462, 239.7448, -154.9571, -77.3661, -140.0756, -106.9876], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -630.1727, -556.3567, -205.8558, -199.7916, -81.7728, 114.6983, 140.4558, 193.6594, 302.1501, 220.086, 5.1529, -11.7939, -196.1908, -269.9604, -320.8712, -309.3973, -300.2085, -433.0342, -340.6966, -511.1776, -183.9863, -160.945, -69.2278, -465.869, -435.6244, -235.9357, -219.0902, -172.2325, -41.94, -90.4115, 19.7609, -215.1839, -177.9583, -230.34, -183.8187, -214.6147, 338.6334, 91.8563, 142.9225, 106.2933, 83.9791, 127.0944, 332.6365, 302.2546, 610.6692, 733.0843, 604.2481, 541.4107, 337.2044, 286.4181, 10.0858, -177.9607, -542.6824, -488.1455, -541.8887, -463.7282, -393.3691, -230.9676, -366.187, -361.4354, -43.2951, -82.1604, -230.0947, -182.7101, -139.4157, -296.5763, -210.2724, -222.1743, -252.6948, -171.7929, -196.7347, 197.8105, 311.7458, 49.6319, -998.3438, -654.9326, -225.6004, 37.5912, -185.6319, -217.7908, -321.5696, -351.2185, -365.3795, -206.8605, -67.5993, -28.5204, 174.4678, 37.9796, 146.8426, 268.0439, 269.7513, 40.552, 263.6918, 237.6406, 214.9927, 416.4539, 456.4667, 575.1751, 368.1083, 397.6841, 637.9465, 351.0605, 444.2764, 555.8055, 220.952, 311.9215, 227.9005, 37.5247, 371.8937, 160.879, 282.5681, 23.1056, -110.8547, 19.5911, -7.6666, -60.382, 23.582, 19.5119, 30.7545, -62.0305, -68.8629, -390.259, -661.513, -258.3297, -342.6426, -443.3987, -452.9565, -208.4752, 37.8853, -297.5946, -440.4801, -355.6176, -398.222, -167.2138, 39.3855, -60.7957, -43.5793, 75.4688, -137.507, -228.0606, -378.9069, -430.7088, -514.8189, -526.9876], "thermo_temp": [null, 363.0904, 263.2412, 258.7014, 245.089, 331.3222, 199.7002, 426.6295, 304.0895, 599.1009, 304.0891, 462.9403, 385.7835, 490.1732, 367.6296, 349.4768, 390.3223, 403.9391, 299.5523, 413.0139, 299.5547, 276.8571, 521.9453, 363.0931, 349.4753, 458.4056, 422.0946, 453.864, 331.321, 276.8589, 213.3154, 408.4776, 267.779, 276.8545, 276.857, 639.9503, 376.7053, 213.3148, 249.6275, 236.0109, 163.3914, 167.9277, 118.0049, 340.3986, 222.395, 254.1646, 313.1677, 789.7228, 217.8578, 390.3196, 331.3221, 349.4753, 317.7046, 476.5564, 418.0318, 578.8272, 346.3856, 446.657, 332.713, 283.8024, 366.1994, 242.6063, 498.9477, 451.1586, 620.6825, 298.8476, 229.8828, 317.2381, 378.6454, 272.4379, 286.2938, 522.7164, 194.7853, 412.7562, 338.5549, 310.725, 195.7192, 293.5777, 223.6794, 256.2991, 210.6358, 168.5089, 692.7582, 355.7384, 214.7772, 437.1719, 1302.1143, 615.8007, 526.4854, 226.6185, 420.1927, 533.5032, 500.4493, 274.1588, 393.462, 355.5403, 355.5381, 334.4524, 333.3425, 314.2904, 309.5298, 300.0064, 325.291, 401.8296, 234.4015, 239.1835, 485.4404, 341.069, 408.3236, 288.2269, 273.8159, 332.9169, 183.3444, 308.7903, 400.4632, 639.6704, 363.45, 542.7516, 494.2906, 615.4481, 233.7029, 253.1771, 223.9648, 438.1916, 396.2461, 288.624, 543.0026, 635.9499, 463.9637, 432.1308, 604.0014, 589.2696, 503.6138, 577.1919, 754.7897, 350.263, 458.794, 495.439, 520.2118, 445.896, 178.3583, 514.1244, 634.0373, 321.9724, 579.5495, 345.6054, 209.0162, 218.969, 164.227, 225.3217, 235.8936, 467.8054, 223.9507, 353.3427, 374.7433, 420.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 299.0964, 300.0042, 329.6289, 339.8388, 367.1724, 367.2555, 364.023, 368.8047, 375.1928, 361.44, 370.817, 357.8602, 343.1324, 375.6438, 373.3619, 369.0189, 385.271, 391.9662, 403.2203, 390.1477, 369.5498, 341.1435, 353.3861, 337.8212, 326.7363, 317.6673, 376.2642, 376.3444, 346.7027, 329.0527, 312.136, 285.0915, 263.789, 237.2828, 256.0311, 249.9155, 250.688, 262.048, 357.9889, 332.5105, 343.0212, 340.8941, 342.4543, 337.9544, 363.1547, 373.1324, 410.5314, 398.8686, 407.5574, 393.9493, 373.9226, 372.5184, 348.898, 376.1798, 389.8123, 431.7887, 407.6176, 375.3022, 364.7451, 367.2724, 350.0298, 338.4414, 371.9459, 339.7349, 353.0115, 350.383, 343.1725, 316.3628, 312.2201, 296.1218, 288.8813, 274.6548, 255.3556, 334.8833, 338.6751, 316.1482, 338.1525, 513.4183, 532.0333, 531.0246, 475.678, 465.5898, 477.9377, 482.0307, 444.2358, 435.0042, 420.5562, 408.7347, 395.2289, 383.9768, 371.3065, 360.0744, 349.153, 344.8144, 355.1808, 333.2209, 316.1232, 346.9082, 345.8465, 357.206, 344.6643, 331.7828, 331.989, 304.9627, 305.6586, 322.8958, 380.4912, 377.3928, 407.458, 423.2458, 458.1917, 417.3755, 387.5213, 357.7837, 372.4033, 376.7384, 360.7176, 393.8603, 437.8766, 442.6197, 440.7126, 470.4015, 492.0139, 494.123, 509.2264, 553.8743, 516.854, 506.2977, 504.3234, 507.2122, 496.0638, 438.2991, 452.0856, 485.1677, 455.4958, 478.051, 453.97, 409.433, 374.8031, 336.5166, 316.2993, 301.6801, 331.8847, 312.2603, 319.7299, 329.7323, 346.1446], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8811, 0.9181, 0.9335, 0.9879, 1.0077, 1.0538, 1.0892, 1.1655, 1.1191, 1.1934, 1.2019, 1.1708, 1.1377, 1.1302, 1.0604, 1.025, 1.0018, 0.9072, 0.9533, 0.928, 0.9138, 0.8248, 0.8598, 0.8921, 0.9282, 0.955, 0.9917, 0.9823, 1.0199, 0.9977, 0.9931, 1.0227, 0.9434, 0.9553, 1.0749, 1.1568, 1.188, 1.1435, 1.1433, 1.156, 1.1842, 1.1949, 1.2472, 1.335, 1.3251, 1.3493, 1.3168, 1.3465, 1.1634, 1.16, 1.0567, 1.0523, 1.0236, 1.0051, 0.9605, 0.9668, 0.839, 0.7959, 0.8572, 0.842, 0.8426, 0.8448, 0.8949, 0.904, 1.0082, 1.0038, 1.0254, 1.0357, 1.0304, 1.1048, 1.1902, 1.1373, 0.8142, 0.8844, 0.9907, 1.035, 0.9893, 1.007, 0.9739, 0.9739, 0.973, 0.9794, 0.993, 0.934, 0.948, 0.9671, 1.2225, 1.2158, 1.1404, 1.0474, 1.1565, 1.1836, 1.2361, 1.308, 1.3577, 1.3868, 1.3355, 1.3486, 1.3751, 1.348, 1.3511, 1.3259, 1.2634, 1.3306, 1.2557, 1.2183, 1.2856, 1.2044, 1.2132, 1.1223, 1.1243, 1.1293, 1.0743, 1.1125, 1.0896, 1.0638, 1.1062, 1.06, 1.0603, 1.0189, 0.9105, 0.9913, 0.9477, 0.9637, 0.974, 0.9883, 1.0182, 0.9599, 0.923, 0.9218, 0.9116, 0.9574, 0.994, 1.0287, 1.0944, 1.0392, 1.0329, 1.0329, 0.9973, 0.9134, 0.8289, 0.882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.088, 1.0755, 1.0328, 0.9758, 0.9735, 0.9226, 0.8844, 0.8565, 0.8418, 0.8509, 0.7897, 0.8301, 0.8556, 0.8766, 0.9464, 0.9888, 1.033, 1.0919, 1.053, 1.0996, 1.0908, 1.0958, 1.1473, 1.1161, 1.07, 1.0694, 1.0414, 1.0587, 1.0047, 0.9563, 0.9748, 0.9869, 1.013, 0.898, 0.9093, 0.8869, 0.8188, 0.8193, 0.8362, 0.7859, 0.7588, 0.723, 0.7075, 0.6372, 0.642, 0.6324, 0.6617, 0.7483, 0.7725, 0.8171, 0.8817, 0.9454, 0.9807, 1.0124, 1.0349, 1.0809, 1.1612, 1.1839, 1.1706, 1.1326, 1.1628, 1.1419, 1.1679, 1.1297, 1.0836, 1.0041, 0.977, 0.9986, 0.8957, 0.8745, 0.824, 0.8804, 0.9622, 1.0443, 0.9429, 0.9452, 0.9397, 0.9223, 0.9534, 0.9943, 0.9713, 0.9569, 1.011, 1.0213, 0.987, 1.0039, 0.9186, 0.8214, 0.8753, 0.8946, 0.8561, 0.853, 0.7406, 0.6518, 0.6132, 0.6144, 0.6823, 0.6517, 0.6642, 0.6413, 0.6096, 0.5864, 0.7111, 0.6243, 0.6789, 0.7001, 0.7448, 0.7958, 0.8057, 0.833, 0.8371, 0.8628, 0.8438, 0.828, 0.896, 0.9629, 0.8468, 0.9246, 0.9304, 0.9794, 1.0045, 0.9873, 1.0119, 1.0213, 1.002, 0.9838, 1.0269, 1.0507, 1.0494, 1.094, 1.0919, 1.0791, 1.0521, 1.0242, 0.9996, 0.9614, 0.9938, 0.9402, 1.0305, 1.0714, 1.0971, 1.1035], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -382455.34, -49995.87, 133866.09, 186724.92, 381890.27, 513320.18, 415904.72, 601317.54, 370667.48, 327380.35, -4997.17, -225554.35, 81360.9, -574820.84, 18900.33, -194573.01, -407678.4, -1786539.26, -1545829.99, -1288788.81, -940526.11, -786412.01, -629682.48, -942667.09, -761503.87, -662360.13, -525171.18, -460874.06, -363850.45, -308649.5, -260154.15, -324879.71, -220902.09, -287532.33, -216058.62, 1021898.65, 853050.38, 630415.02, 923547.94, 555659.93, 625684.94, 884784.34, 834985.64, 1631253.63, 1914139.95, 2327114.63, 2149716.54, 1861127.95, 1197990.75, 1568243.01, 873682.23, 294345.23, 100571.97, -102179.83, -161992.63, -30239.0, 159884.36, 32183.27, -57696.91, 549834.12, 512834.84, 361010.75, 375276.5, 241813.84, 199979.5, 220996.57, 111436.77, 43307.99, 107978.55, 88113.56, 936814.44, 838580.26, 687231.69, 478069.93, -2276978.4, -1225059.59, -471854.13, -412969.0, -549764.55, -544512.0, -557138.55, -385003.31, -471698.92, -102523.07, -54373.44, 274779.03, 376672.44, 272336.3, 413965.17, 528786.45, 302601.82, 439310.83, 436990.15, 311967.7, 984387.73, 937626.38, 1273077.18, 835928.55, 772640.44, 1035377.3, 961005.25, 747921.54, 1159913.94, 788543.78, 740398.38, 1289588.26, 725603.14, 838729.64, 437484.65, 431146.85, 447151.37, 102035.63, 309871.83, 297796.76, 1092861.56, 1123998.45, 540058.88, 677498.51, 322191.27, 305559.49, -127155.57, -288522.69, -598558.77, -251597.02, -444199.83, -341315.1, -242492.98, 222461.13, 177292.91, -301575.39, -274767.94, -430261.68, 9169.55, 152299.91, 136784.81, 94529.67, 82626.46, 76084.67, 7455.21, -47883.85, -131819.92, -170465.46, -235781.34, -336837.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 822.7412, 670.5814, 663.7768, 411.5401, 311.8021, 430.3756, 147.3907, 397.4703, 217.1748, 25.529, -50.4938, -176.3271, -144.3302, 28.2519, -4.0841, 25.6449, -567.3305, -315.3222, -398.3779, -160.893, -191.7585, -69.6684, -34.2678, 29.7295, -158.06, -74.5481, -233.0581, -120.9523, 531.8162, 477.1259, 293.6509, 539.0786, 375.8003, 463.6234, 696.0009, 801.8969, 948.7033, 1069.2971, 1130.9702, 1143.4158, 1117.5372, 817.1048, 983.4561, 533.4435, 201.3709, -52.9224, -277.9727, -435.2649, -392.8492, -118.6507, -314.2637, -582.3131, -186.0837, -120.9813, -260.9045, -145.0917, -314.7566, -343.1625, -221.2425, -334.9534, -376.3422, -268.3692, -250.4917, 475.0533, 519.3455, 446.0826, 294.0186, -554.8448, -45.7758, 343.0593, 315.485, 46.2253, -12.8067, -214.82, -18.5774, -235.19, 76.2858, 115.319, 389.0332, 455.876, 365.3821, 631.2972, 776.7694, 512.0456, 701.8765, 795.4798, 717.2904, 970.6844, 932.0977, 1164.4722, 934.7465, 951.6898, 1172.8665, 1234.5772, 1114.6559, 1274.3285, 960.1846, 901.5194, 1134.7704, 839.1136, 1040.9764, 818.3378, 828.9064, 865.2678, 521.6347, 628.3521, 581.6011, 757.7419, 761.942, 429.1258, 495.2343, 259.1252, 251.8623, 54.7461, -137.2233, -287.6499, -86.7756, -275.3913, -223.8633, -161.2981, 95.6759, 71.9266, -286.012, -286.9621, -414.1235, -118.709, 56.5961, 88.1789, -23.3673, 1.8523, 50.6176, -155.1055, -216.8246, -271.2428, -435.8843, -515.4674, -624.0523], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4894.711, -5292.5842, -3765.84, -3229.659, -1582.3959, -556.4779, 900.1475, 3115.8813, 5080.085, 7427.1364, 9589.3722, 8910.2629, 7744.7225, 4857.5771, -1577.3718, -630.0277, -2761.3381, 738.2173, 2270.5172, 1229.5247, 22925.0509, 29557.3144, 30257.0754, 28793.9203, 26054.4644, 23160.3643, 18581.951, 15228.4242, 12293.6452, 10317.2643, 8644.437, 7374.6387, 6483.9308, 5474.7156, 4023.268, 3171.8266, 1564.411, 505.3648, 3430.5642, 4159.5654, 3686.2214, 5432.9088, 4925.9848, 5413.406, 6795.2521, 7071.9736, 10883.0412, 13469.724, 11977.5893, 12274.5271, 11861.3734, 8409.7806, 11743.7762, 10355.1293, 5472.3075, 2421.9706, -884.6507, -3064.7985, -3661.5055, -2127.2487, -1851.7423, -2211.2876, -258.4895, 1316.1092, 1098.7402, 2174.7037, 2199.3067, 1826.9346, 2783.3538, 2630.7832, 1396.5915, 1886.8352, 1857.1771, 4504.2445, 5863.4225, 5107.8273, 3690.9387, -91.9719, 466.5439, 2865.7036, 3760.6129, 2973.4613, 710.1821, -1085.0551, -657.7837, -1074.9086, 376.805, 586.6133, 3154.7063, 3696.6077, 3806.0319, 4695.5997, 6289.1105, 4993.1277, 5614.5419, 5956.5575, 4972.0687, 7271.3825, 8562.3809, 11317.8251, 8347.5476, 7096.4679, 8634.7602, 9202.1022, 10483.1085, 12695.9362, 8707.4386, 11324.1084, 13815.6831, 12773.7338, 12593.3037, 8259.9615, 7622.6671, 6926.229, 4916.7393, 6517.5576, 8629.57, 13446.1344, 17027.3342, 16365.8471, 15160.4365, 10076.0795, 6746.7808, 713.6572, -2255.5102, -3051.7291, -2585.4359, -3239.947, -2750.7736, -1426.7275, 1807.4221, 2966.173, 1413.6375, -36.0267, -2172.5602, -1593.485, 486.8496, 1400.0608, 1668.9599, 1643.5256, 1204.9819, 370.6703, -1089.634, -1888.9012, -2641.4638, -3789.2869, -5850.5066], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.14, 57.81, 60.0, 59.91, 67.06, 75.47, 78.72, 67.31, 59.84, 53.98, 51.21, 42.95, 47.43, 42.21, 36.51, 15.23, 13.59, 12.14, 11.55, 10.3, 10.09, 10.49, 11.23, 12.15, 13.42, 14.93, 10.21, 10.59, 12.07, 65.54, 71.81, 70.82, 68.16, 74.72, 73.88, 74.47, 78.59, 64.09, 68.6, 71.08, 71.45, 79.22, 81.56, 86.56, 75.05, 77.71, 72.13, 73.43, 69.12, 66.48, 62.97, 64.63, 60.92, 60.33, 60.72, 55.09, 49.08, 42.27, 52.05, 51.16, 55.29, 41.55, 45.96, 51.06, 51.71, 53.88, 50.92, 49.56, 53.34, 52.96, 57.93, 45.63, 32.99, 37.37, 46.28, 49.87, 47.64, 45.56, 45.99, 46.46, 48.03, 49.88, 47.84, 49.91, 53.77, 54.35, 67.82, 66.4, 58.28, 51.89, 57.54, 67.63, 74.01, 78.64, 84.26, 85.0, 78.25, 78.69, 76.84, 73.71, 75.53, 77.52, 65.52, 71.98, 65.78, 65.33, 66.15, 61.21, 60.35, 53.75, 52.37, 53.37, 57.9, 63.44, 56.93, 57.54, 69.74, 65.14, 63.25, 58.22, 49.32, 54.46, 49.79, 50.61, 55.67, 55.73, 51.36, 44.19, 43.98, 33.99, 31.36, 35.3, 40.88, 43.98, 51.11, 46.58, 50.57, 52.02, 45.45, 34.32, 27.17, 28.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7017, -5.7021, -5.1626, -4.7088, -2.8336, -2.6329, -1.3774, 0.5661, 5.0424, 4.7737, 6.4255, 6.8715, 5.7463, 4.8566, 4.365, 3.1343, 3.0703, 2.3195, -0.4718, 0.2912, -0.3664, -0.4059, -3.1425, -4.8064, -2.8019, -2.0308, -1.5566, -0.8598, -1.3018, -0.7072, -1.8937, -2.17, -1.5919, -1.8688, -0.8325, -0.2144, 1.7321, 3.9787, 2.1663, 1.6978, 2.2653, 4.6514, 5.3227, 5.5231, 7.123, 7.1694, 7.6209, 6.7746, 5.3163, 3.8166, 3.9176, 0.4484, -0.1554, -0.8547, -1.4829, -3.8601, -3.8029, -6.0825, -5.9837, -4.9921, -4.6142, -5.394, -5.2036, -4.9842, -4.8048, -1.4471, -0.9702, -0.4343, -0.5939, 0.5432, 2.086, 4.1657, 3.0238, -1.4197, -1.816, 0.7433, 1.2758, 0.8627, 1.4392, -0.684, -1.4984, -1.3468, -1.1469, -2.0279, -3.6774, -3.5386, -3.4155, 0.9735, 1.6771, 0.4521, -0.8023, 0.9569, 1.005, 3.7055, 5.4738, 6.0971, 6.047, 4.8523, 5.0881, 5.4459, 5.6739, 5.5623, 5.8828, 5.1348, 6.5347, 5.4402, 5.135, 4.7147, 3.5228, 3.3391, 2.5675, 2.6062, 2.3422, 1.8682, 2.512, 1.7906, 0.7342, 1.5284, -0.233, -0.2406, -1.3532, -2.4569, -1.576, -2.2747, -2.4286, -2.1665, -1.7356, -1.7618, -2.9534, -3.4598, -3.7943, -3.7513, -2.2246, -0.6818, -0.4299, 0.7676, 2.332, 0.9331, 1.8089, 0.7739, -0.4995, -1.6958, -1.2277], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6408, -7.7754, 188.2323, -3.7304, 104.4591, -4.3605, 923.4917, 679.4872, 47.0081, 176.1125, 41.3986, 239.4157, 296.9888, 41.4815, 19.6936, 2971.4286, -80.0499, -25.5608, -24.2596, -65.5763, -4.603, -68.3942, -83.4187, -95.6421, -91.6321, -90.6199, -85.5234, -88.6865, -75.0276, -98.2609, 395.8892, 18.204, -62.1223, 480.1576, -22.7321, -13.1266, 641.7169, 1636.5385, 697.7152, 403.3245, 40.4192, 2426.1569, 536.6328, 708.0944, 229.3386, 45.8408, 400.1408, 52.7455, 34.5414, 159.2176, -53.0964, -41.8264, -59.9389, -33.5139, 61.4428, -80.8164, -84.5284, -57.9174, -85.7018, -25.2163, -62.7041, -82.787, -86.1515, -60.9696, -15.4762, -36.1986, 80.1001, -34.0354, 101.0786, -14.9886, 95.2445, -43.4791, 632.6062, 134.4038, 157.8616, 5.8748, 382.0091, 101.9816, -23.7132, -23.3188, -42.3184, 103.3735, -39.8248, 94.6032, 180.4458, -18.5471, -76.8949, -44.0012, -57.8049, 95.7927, -30.1819, -8.6743, 261.3629, 104.6992, 127.4145, 53.0361, 23.9949, 12.8372, -74.2892, 69.2159, 139.7016, 140.5828, 438.5896, 116.6459, 191.886, -34.8487, 21.2448, 7.3256, -37.476, -16.7425, 46.831, 28.0805, 478.7126, 36.4481, -0.9715, 14.3637, -41.4055, -74.9012, 37.4117, 89.7245, 12.3123, 20.3406, 37.6896, -29.6176, -45.6335, 1.5195, -73.9593, -18.7255, 9.5247, -33.3573, -33.6728, 64.4616, -88.1191, -86.4547, -96.1594, -90.0826, -79.9156, -36.9612, -13.0858, -81.312, 1.6071, -30.1458], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 15.15, 15.56, 15.64, 15.72, 16.02, 16.42, 15.84, 16.09, 13.76, 13.63, 12.62, 12.51, 11.72, 11.53, 14.61, 14.5, 13.79, 14.31, 13.57, 13.67, 13.68, 13.29, 13.65, 13.56, 13.23, 12.71, 16.34, 16.06, 16.26, 16.51, 16.69, 16.51, 16.99, 17.11, 14.15, 14.08, 13.85, 13.71, 13.59, 14.33, 14.39, 15.75, 15.87, 16.35, 16.35, 16.5, 13.11, 13.62, 13.54, 13.6, 14.55, 14.56, 14.05, 13.9, 13.63, 13.13, 12.87, 12.86, 12.83, 12.64, 12.21, 14.45, 13.86, 13.46, 13.29, 19.02, 20.24, 20.56, 20.43, 20.39, 19.61, 19.73, 19.87, 20.02, 20.38, 20.37, 20.67, 20.56, 20.55, 20.81, 20.91, 19.41, 19.55, 19.57, 19.49, 14.05, 12.66, 12.25, 12.55, 11.74, 11.8, 10.99, 11.14, 10.4, 10.4, 10.43, 10.42, 11.19, 11.15, 11.27, 11.15, 10.3, 10.84, 10.86, 10.75, 9.93, 9.94, 10.16, 9.79, 10.02, 9.6, 9.79, 9.89, 9.33, 9.53, 9.78, 9.03, 8.64, 8.44, 8.26, 9.2, 9.12, 8.91, 9.37, 9.58, 8.87, 8.81, 8.33, 8.26, 8.53, 8.53, 8.44, 8.56, 8.5, 8.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.051, 1.0081, 0.7412, 0.6351, 0.7246, 0.469, 0.6834, 0.5285, 0.3748, 0.3367, 0.2729, 0.3603, 0.5446, 0.599, 0.6258, 0.1123, 0.3528, 0.2796, 0.4923, 0.4494, 0.5506, 0.5678, 0.5763, 0.3411, 0.4238, 0.2587, 0.3786, 1.0438, 0.9758, 0.7699, 0.9915, 0.8161, 0.8773, 1.1205, 1.2223, 1.3486, 1.4819, 1.5454, 1.4993, 1.4331, 1.1211, 1.2528, 0.8146, 0.5305, 0.3415, 0.198, 0.1185, 0.2787, 0.5387, 0.407, 0.1868, 0.5694, 0.6591, 0.533, 0.6282, 0.4629, 0.4251, 0.5054, 0.38, 0.3142, 0.3892, 0.3884, 0.9937, 0.9997, 0.9145, 0.7475, -0.0716, 0.3865, 0.6938, 0.6654, 0.4516, 0.411, 0.2634, 0.4281, 0.2637, 0.5217, 0.5522, 0.764, 0.8032, 0.7176, 0.924, 1.0622, 0.8167, 0.9424, 1.0015, 0.9143, 1.249, 1.259, 1.453, 1.2294, 1.2165, 1.3941, 1.4701, 1.3247, 1.5345, 1.3105, 1.2495, 1.4273, 1.1301, 1.2875, 1.1088, 1.1032, 1.1284, 0.8788, 0.9668, 0.9432, 1.1487, 1.1618, 0.8781, 0.9151, 0.7679, 0.7798, 0.6186, 0.5117, 0.3966, 0.5473, 0.4146, 0.4542, 0.5022, 0.6755, 0.65, 0.3837, 0.3904, 0.3081, 0.5255, 0.6431, 0.6503, 0.5504, 0.5617, 0.5889, 0.4001, 0.3345, 0.2421, 0.1212, 0.0543, -0.0225], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3164, 5.4326, 5.5004, 5.5051, 6.9185, 6.8951, 8.6665, 8.5104, 8.1696, 7.9148, 7.2301, 6.2604, 5.7454, 4.8062, 4.2696, 4.0507, 3.9914, 4.2845, 4.6266, 4.7806, 4.0247, 4.1138, 3.0199, 3.2392, 3.5213, 3.4554, 3.5258, 2.7202, 2.7397, 2.6959, 2.7485, 2.6808, 2.8185, 2.9508, 5.5757, 5.5184, 5.0793, 5.3302, 4.9419, 4.7115, 6.3291, 7.3003, 8.6016, 9.7287, 10.1947, 9.7297, 8.7689, 7.6549, 7.1236, 6.5971, 5.9774, 5.7528, 5.5382, 5.5514, 5.7061, 5.7627, 6.0527, 6.6123, 6.8648, 7.0529, 6.9666, 7.1227, 4.4033, 2.43, 2.4387, 2.4759, 2.4435, 2.2322, 2.1759, 4.556, 4.7911, 4.3544, 4.2326, 4.8579, 4.9322, 4.8846, 4.7529, 4.6961, 4.7237, 4.8133, 4.7051, 4.8098, 4.6944, 4.8122, 4.4984, 3.9958, 3.9972, 4.6739, 5.8483, 5.7494, 5.6177, 5.7373, 5.3646, 7.2209, 7.2147, 8.3148, 7.5815, 6.8065, 7.2052, 7.4992, 6.7027, 7.5849, 7.0254, 6.19, 6.7128, 5.9499, 5.2994, 4.6915, 4.0915, 3.7265, 3.1692, 2.5391, 2.1439, 3.3062, 3.5896, 3.4115, 3.1192, 2.8519, 2.7787, 2.6122, 2.7248, 2.8802, 2.9124, 3.1117, 3.1503, 3.2317, 3.1954, 3.2588, 2.4352, 2.6388, 2.5007, 2.5722, 2.0094, 2.0041, 1.9845, 1.8689, 1.8478, 1.8254, 1.9017, 2.118, 2.4259, 2.8231, 3.3151], "mkt_dynamics": [-0.604544, -0.596602, -0.432834, -0.349328, -0.168616, -0.159391, -0.275195, -0.554977, -0.79578, -0.990265, -1.107884, -1.124743, -1.213048, -1.065108, -0.79607, -0.464033, 0.020605, 0.41044, 0.726074, 1.006631, 1.170109, 1.27605, 1.179603, 1.14375, 1.109885, 0.945675, 0.974233, 0.717249, 0.333064, 0.132744, -0.319505, -0.546186, -0.583751, -0.686569, -0.55599, -0.578712, -0.610519, -0.675678, -0.692001, -0.542287, -0.410616, -0.18351, 0.009283, 0.085418, 0.171497, 0.051507, -0.122413, 0.225873, 0.482233, 0.868995, 1.332169, 1.34519, 1.394732, 1.479779, 1.444873, 1.511041, 1.577662, 1.618905, 1.695148, 1.599155, 1.522748, 1.476588, 1.115231, 0.744838, 0.184377, -0.435142, -0.781911, -0.998486, -1.001789, -0.998171, -1.001858, -0.881698, -0.861094, -0.821366, -0.662978, -0.733289, -0.70957, -0.539086, -0.465363, -0.310377, -0.10721, -0.154026, 0.155571, 0.424481, 0.641192, 0.916661, 0.588979, 0.365436, 0.225295, 0.04621, 0.071264, 0.028727, -0.291002, -0.471459, -0.655158, -0.717973, -0.645976, -0.457951, -0.046848, 0.192465, 0.637738, 0.964741, 0.9741, 1.1363, 1.096354, 1.075197, 1.305189, 1.395839, 1.554354, 1.639197, 1.577547, 1.594785, 1.480044, 1.429354, 1.472525, 1.430445, 1.520199, 1.538747, 1.41651, 1.306782, 1.157835, 0.867567, 0.641177, 0.328847, 0.039023, -0.126685, -0.09259, 0.037372, -0.02826, 0.02057, -0.162849, -0.447238, -0.522289, -0.829787, -1.01268, -1.122356, -1.312438, -1.201028, -1.271412, -1.10737, -1.044397, -1.045847, -0.999222, -1.14915, -1.052766, -0.864468, -0.669899, -0.470621, -0.334501, -0.251408, -0.291506, -0.374994, -0.566201, -0.88728, -1.066725, -1.163251], "market_activity_top_line": [11218.837133, 11199.521128, 11186.734747, 11174.895319, 11160.303176, 11134.037666, 11107.078957, 11060.540825, 11020.708115, 10948.792698, 10870.786618, 10818.753262, 10759.204341, 10723.402745, 10701.031653, 10687.210757, 10693.301212, 10914.826107, 11064.298112, 11257.038802, 11345.390495, 11387.751888, 11317.554232, 11221.032096, 11223.232813, 11170.41946, 11160.847106, 11117.276545, 11044.82342, 11013.033133, 10990.231864, 10971.342411, 10969.786286, 10970.845424, 10973.093332, 10916.165816, 10889.604622, 10874.983476, 10874.798171, 10870.884169, 10872.484887, 10873.519443, 10874.114921, 10857.492662, 10845.047965, 10820.871201, 10803.400006, 10886.38457, 11069.746094, 11149.928841, 11291.534701, 11326.935808, 11352.352149, 11483.064844, 11651.876172, 11856.147396, 12095.498503, 12327.127018, 12497.269466, 12611.28151, 12585.74056, 12612.216536, 12484.343945, 12393.494744, 12271.430469, 12118.041708, 12029.783031, 11994.852572, 11986.377479, 11961.086324, 11907.889035, 11894.488393, 11889.209966, 11872.659864, 11884.508577, 11882.158378, 11874.250632, 11869.518385, 11854.892333, 11834.22236, 11816.964061, 11798.723522, 11829.230664, 12026.798438, 12161.234245, 12201.804948, 11881.656623, 11851.708061, 11895.439063, 11928.027557, 11904.373437, 11866.444425, 11826.77234, 11816.500405, 11786.587263, 11789.177304, 11793.913422, 11871.414193, 12008.759831, 12087.958203, 12219.556055, 12383.141406, 12412.6653, 12489.852279, 12579.915299, 12612.717122, 12785.675651, 12958.929622, 13188.281836, 13296.577213, 13379.859766, 13508.063672, 13650.769011, 13726.247201, 13897.802604, 13980.997787, 14029.196029, 14163.850456, 14181.703906, 14278.827018, 14305.688021, 14333.336719, 14370.854492, 14328.876823, 14334.31569, 14351.810482, 14471.094466, 14607.358659, 14623.43444, 14649.712174, 14613.083464, 14587.528646, 14548.158594, 14500.582972, 14430.031808, 14421.500158, 14393.910431, 14370.442369, 14354.241071, 14362.224921, 14368.196829, 14349.649282, 14334.834934, 14310.948551, 14305.615917, 14311.448633, 14318.083562, 14335.904557, 14357.296875, 14366.793034, 14303.126489, 14283.512805, 14255.894779, 14217.5391, 14171.801699, 14117.725781], "market_activity_min_gap": [-1.109247, -1.655444, -1.784199, -1.824299, -1.887103, -2.346219, -2.735334, -3.958033, -4.573416, -6.306747, -7.777368, -7.659615, -7.649701, -6.543816, -5.11624, -4.380594, -3.219053, -1.93592, -1.505335, -0.933926, -0.515456, -0.20435, -0.102029, 0.011073, 0.076992, 0.158646, 0.343623, 0.485602, 0.536802, 0.142245, -0.555679, -0.915125, -0.415103, 0.310335, 0.544764, -0.186125, -0.5852, -1.33381, -1.212559, -1.27274, -1.014537, -1.018319, -1.080858, -1.372603, -1.460821, -2.145924, -2.33634, -1.093326, -0.640922, -0.346139, -0.048059, 0.210143, 0.422097, 0.689221, 1.033101, 1.345659, 1.779545, 2.188833, 2.521576, 2.802548, 2.945447, 3.131919, 3.231601, 3.247384, 3.197204, 2.858235, 0.85231, -0.051798, 0.256336, 0.218001, -0.460754, -0.149189, -0.088644, -0.214101, -0.151557, -0.398847, -0.709716, -0.807493, -1.309307, -1.976198, -2.195779, -2.409612, -1.563874, -1.24292, -0.912515, -0.714393, -0.798638, -1.126823, -0.533868, -0.119635, 0.033014, 0.24153, -0.2952, -0.572354, -1.2927, -0.946902, -0.530919, -0.024955, 0.225975, 0.269715, 0.304532, 0.495253, 0.638513, 0.787527, 0.98416, 1.100493, 1.306328, 1.533295, 1.777706, 1.919574, 2.060895, 2.238582, 2.599911, 2.930805, 3.302224, 3.574816, 3.548417, 3.689747, 3.832474, 4.004838, 4.03129, 4.012109, 3.91432, 3.769548, 3.56238, 3.396667, 3.274625, 3.207336, 3.056631, 2.873611, 2.695313, 2.552979, 2.282554, 2.002611, 1.436244, 0.878666, 0.141818, -0.25439, -0.325383, 0.032695, -0.019751, -0.375058, -0.679666, -1.449143, -1.400928, -0.898958, -0.607572, -0.54747, -0.576239, -0.509301, -0.57035, -0.995498, -1.65227, -2.559864, -3.424288, -4.24827], "market_activity": [null, null, null, null, -9.7937, -10.519925, -11.971312, -14.619881, -17.349591, -20.634195, -22.276498, -23.097649, -23.508224, -23.713512, -23.816156, -21.731878, -16.962439, 4.493055, 28.736578, 49.206739, 61.154594, 67.835647, 58.467699, 35.384349, 18.941575, 6.682362, 1.496981, 0.921016, -4.789967, -7.111659, -9.252504, -9.264627, -5.299364, -1.412007, 1.970797, 0.454573, -2.258213, -4.930807, -6.599953, -5.130127, -3.528463, -2.307807, -2.271753, -3.564627, -5.424138, -8.015719, -10.337735, -4.373842, 14.083504, 31.511752, 49.806976, 59.883238, 56.089319, 59.453059, 65.811605, 78.068052, 88.800251, 94.400126, 97.200063, 98.600031, 99.300016, 88.937183, 68.676366, 46.654133, 32.280867, 20.701108, 12.323979, 6.575965, 2.705282, 1.123541, 0.449571, 0.17981, -0.70367, -1.94511, 0.157395, 0.841098, 0.097449, -0.066301, -2.065175, -4.756238, -7.100519, -9.547384, -8.423417, 7.418341, 25.969996, 39.264623, 21.428011, 0.812206, -8.729272, -12.292161, -3.284756, 0.651722, -2.061014, -5.687657, -8.338653, -7.726927, -5.343688, 1.731006, 16.819928, 29.797389, 45.083969, 58.43711, 61.19728, 63.443665, 63.630332, 56.985516, 63.471433, 74.024142, 84.597496, 90.808048, 94.298024, 97.149012, 95.238506, 92.582103, 95.205351, 94.231601, 89.24165, 89.315825, 82.277588, 79.298819, 76.824634, 70.804617, 67.665109, 57.384179, 49.375265, 43.459407, 44.347604, 53.255752, 56.862601, 57.819375, 49.427063, 36.557781, 25.726466, 15.225008, 6.314254, 1.357402, -1.782374, -3.376062, -2.597831, -2.045841, -0.863395, -0.637323, -0.864336, -2.872643, -4.514722, -4.410636, -3.545393, -0.941196, 1.790127, 3.530413, 0.294557, -3.107097, -7.096748, -11.554774, -13.408962, -16.187356], "market_activity_raw": [null, null, null, null, -9.7937, -11.24615, -13.4227, -17.26845, -20.0793, -23.9188, -23.9188, -23.9188, -23.9188, -23.9188, -23.9188, -19.6476, -12.193, 25.94855, 52.9801, 69.6769, 73.10245, 74.5167, 49.09975, 12.301, 2.4988, -5.57685, -3.6884, 0.34505, -10.50095, -9.43335, -11.39335, -9.27675, -1.3341, 2.47535, 5.3536, -1.06165, -4.971, -7.6034, -8.2691, -3.6603, -1.9268, -1.08715, -2.2357, -4.8575, -7.28365, -10.6073, -12.65975, 1.59005, 32.54085, 48.94, 68.1022, 69.9595, 52.2954, 62.8168, 72.17015, 90.3245, 99.53245, 100.0, 100.0, 100.0, 100.0, 78.57435, 48.41555, 24.6319, 17.9076, 9.12135, 3.94685, 0.82795, -1.1654, -0.4582, -0.2244, -0.08995, -1.58715, -3.18655, 2.2599, 1.5248, -0.6462, -0.23005, -4.06405, -7.4473, -9.4448, -11.99425, -7.29945, 23.2601, 44.52165, 52.55925, 3.5914, -19.8036, -18.27075, -15.85505, 5.72265, 4.5882, -4.77375, -9.3143, -10.98965, -7.1152, -2.96045, 8.8057, 31.90885, 42.77485, 60.37055, 71.79025, 63.95745, 65.69005, 63.817, 50.3407, 69.95735, 84.57685, 95.17085, 97.0186, 97.788, 100.0, 93.328, 89.9257, 97.8286, 93.25785, 84.2517, 89.39, 75.23935, 76.32005, 74.35045, 64.7846, 64.5256, 47.10325, 41.36635, 37.54355, 45.2358, 62.1639, 60.46945, 58.77615, 41.03475, 23.6885, 14.89515, 4.72355, -2.5965, -3.59945, -4.92215, -4.96975, -1.8196, -1.49385, 0.31905, -0.41125, -1.09135, -4.88095, -6.1568, -4.30655, -2.68015, 1.663, 4.52145, 5.2707, -2.9413, -6.50875, -11.0864, -16.0128, -15.26315, -18.96575], "market_activity_distance": [-0.20659, -0.366343, -0.430509, -0.551959, -0.636332, -0.764586, -0.879228, -1.138375, -1.316928, -1.633074, -1.905909, -1.960533, -2.012519, -1.938645, -1.768133, -1.608051, -1.332093, 0.740059, 2.09825, 3.74067, 4.391877, 4.660731, 3.957751, 3.089768, 3.004043, 2.607666, 2.551091, 2.237437, 1.671572, 1.516068, 1.424701, 1.319694, 1.342136, 1.370339, 1.384022, 0.979439, 0.771813, 0.60693, 0.532049, 0.278483, 0.002964, -0.175046, -0.410258, -0.634084, -0.79193, -0.976092, -1.045556, -0.322747, 1.319644, 2.161057, 3.44131, 3.794389, 3.945153, 4.923976, 6.224191, 7.665864, 9.416336, 10.960973, 11.857708, 12.217537, 11.394523, 10.994722, 9.446944, 8.350482, 7.072156, 5.401856, 4.418163, 3.825239, 3.446296, 2.955132, 2.337321, 1.948216, 1.60234, 1.130661, 0.890788, 0.533361, 0.172689, 0.018409, -0.187269, -0.46818, -0.662326, -0.900988, -0.885454, 0.599653, 1.620818, 1.967452, -0.35823, -0.345262, 0.194497, 0.653728, 0.638826, 0.580186, 0.448352, 0.425455, 0.234831, 0.176778, 0.08979, 0.582464, 1.638589, 2.178921, 2.999807, 4.142419, 4.258516, 4.678733, 5.205141, 5.215431, 6.240818, 7.257047, 8.587177, 8.938448, 9.084713, 9.505221, 10.184713, 10.356021, 11.178652, 11.281307, 10.8127, 11.081988, 10.622264, 10.689928, 10.184668, 9.659745, 9.13383, 8.131229, 7.393891, 6.834465, 6.961165, 7.252698, 6.758015, 6.298145, 5.496249, 4.822154, 4.040713, 3.28899, 2.448656, 1.989047, 1.554636, 1.163259, 0.887745, 0.681424, 0.480247, 0.261677, 0.110077, -0.089315, -0.1474, -0.19341, -0.235024, -0.093452, 0.01101, 0.093668, -0.313785, -0.378949, -0.448656, -0.603964, -0.745018, -0.90463], "market_activity_roc": [null, null, null, null, -0.521747, -0.584699, -0.712056, -1.023316, -1.250818, -1.663772, -2.127403, -2.186037, -2.37284, -2.058583, -1.56157, -1.215875, -0.612528, 1.785099, 3.394686, 5.331869, 6.09811, 4.332875, 2.288949, -0.319859, -1.076716, -1.908475, -1.384638, -0.924652, -1.589644, -1.408956, -1.528694, -1.312679, -0.679387, -0.383071, -0.155943, -0.502916, -0.730932, -0.873788, -0.895784, -0.414813, -0.157212, -0.013462, -0.006283, -0.123187, -0.252352, -0.484188, -0.650305, 0.266101, 2.071896, 3.040953, 4.518343, 4.046809, 2.552959, 2.987786, 3.191253, 4.672151, 6.546188, 7.350496, 7.255426, 6.369136, 4.053095, 2.3127, -0.103427, -1.72692, -2.497351, -3.918223, -3.641048, -3.216544, -2.322899, -1.295221, -1.013268, -0.836727, -0.81065, -0.739285, -0.196344, -0.103662, -0.125823, -0.02646, -0.2492, -0.403429, -0.482444, -0.596443, -0.216465, 1.627281, 2.913356, 3.416314, 0.44319, -1.455835, -2.185594, -2.243745, 0.191192, 0.12434, -0.577253, -0.935001, -0.989436, -0.65114, -0.277835, 0.464721, 1.884961, 2.534366, 3.609003, 4.310583, 3.363424, 3.324747, 2.949037, 1.853938, 3.005079, 3.755668, 4.836015, 5.421989, 4.647264, 4.237495, 3.506804, 3.231433, 3.871063, 3.501124, 2.772203, 3.188076, 2.042778, 2.130243, 1.970833, 1.196611, 1.333765, 0.350518, 0.200114, 0.128887, 0.697523, 1.943501, 2.016969, 2.075708, 0.98119, -0.135754, -0.514762, -1.017967, -1.252656, -1.138154, -1.060259, -0.897485, -0.525229, -0.41102, -0.178642, -0.144693, -0.135194, -0.357022, -0.435552, -0.266213, -0.116858, 0.174384, 0.361263, 0.386714, -0.104463, -0.365458, -0.706276, -1.038881, -0.918154, -1.160688], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.924, 7.0841, 11.0449, 9.1303, 12.3329, 8.0625, 7.0568, 1.0286, -0.9979, 1.4925, -3.9152, 1.4689, -1.717, -4.5734, -4.9083, -5.7272, -3.2042, 1.643, 2.8193, 3.3014, -7.7381, -1.6711, -3.0082, 1.8129, 0.7045, 2.7425, 2.8275, 2.7365, -2.5163, -0.4995, -3.8476, -0.9166, 12.1277, 9.93, 4.966, 8.4118, 4.3609, 5.3135, 9.0683, 10.1646, 11.6, 12.4713, 12.5591, 11.3872, 10.0769, 1.956, 4.0179, -5.6352, -10.2745, -12.5706, -13.7458, -13.681, -9.1962, -3.3507, -5.374, -8.6701, -1.0488, 0.6424, -1.5579, 0.3918, -2.6851, -3.0984, -1.2293, -3.5527, -4.5437, -2.6032, -2.4381, 9.223, 8.8166, 6.497, 2.5888, -13.0964, -3.5242, 1.8683, 1.3679, -2.3938, -2.898, -5.3196, -1.6983, -4.5225, 0.6738, 1.182, 4.855, 5.2564, 3.2382, 6.5938, 8.3319, 2.749, 4.8351, 5.5684, 3.6907, 8.5372, 8.3609, 10.3315, 5.3226, 5.2023, 7.2993, 7.7647, 5.1608, 7.48, 3.9693, 3.6221, 6.0945, -0.5161, 2.4387, -1.2058, -0.4904, 0.4937, -4.8415, -2.3066, -1.7564, 2.1611, 3.121, -4.0032, -2.2647, -4.9874, -3.4991, -7.2619, -9.1536, -11.3305, -6.1104, -9.0224, -6.9701, -4.8014, 0.4321, -0.1021, -7.8885, -7.0274, -8.6991, -1.5679, 1.7699, 1.9672, -1.1464, -0.5949, 0.3598, -5.2695, -6.6989, -8.5357, -10.8123, -11.5807, -12.4806], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715669, 0.643906, 0.59119, 0.445108, 0.314293, 0.286666, 0.149485, 0.173526, 0.113274, -0.000415, 0.072222, 0.089515, 0.106746, 0.175102, 0.146107, 0.152371, 0.031665, -0.037574, -0.098385, -0.066524, -0.211848, -0.246759, -0.242431, -0.222283, -0.307458, -0.325073, -0.401044, -0.408522, -0.160767, 0.008964, 0.062982, 0.171394, 0.200954, 0.244923, 0.340578, 0.42671, 0.527176, 0.604557, 0.65953, 0.702794, 0.810158, 0.835016, 0.866401, 0.760086, 0.592453, 0.402979, 0.182571, -0.002164, -0.121034, -0.165201, -0.228392, -0.330968, -0.331443, -0.299847, -0.30936, -0.277842, -0.300392, -0.326081, -0.313684, -0.338375, -0.377014, -0.366812, -0.368483, -0.125067, 0.055408, 0.16852, 0.195519, -0.010588, -0.057258, 0.046314, 0.110559, 0.071768, 0.044452, -0.04716, -0.043717, -0.103522, -0.044844, -0.022046, 0.074674, 0.163966, 0.202928, 0.298861, 0.40755, 0.407252, 0.452209, 0.496661, 0.495507, 0.574584, 0.634287, 0.674297, 0.675693, 0.679157, 0.705872, 0.724508, 0.722252, 0.744504, 0.740027, 0.736489, 0.759355, 0.720305, 0.708049, 0.659513, 0.615807, 0.590801, 0.496382, 0.446435, 0.40425, 0.427277, 0.453352, 0.384208, 0.363097, 0.293435, 0.251877, 0.153003, 0.021543, -0.115483, -0.140227, -0.227731, -0.273596, -0.284266, -0.19499, -0.147315, -0.247156, -0.320383, -0.387173, -0.342376, -0.23985, -0.151437, -0.135135, -0.113918, -0.087945, -0.182409, -0.295542, -0.395721, -0.483926, -0.555747, -0.599954], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0125, 0.0285, 0.056, 0.101, 0.1475, 0.2025, 0.2625, 0.323, 0.3745, 0.4135, 0.442, 0.4645, 0.483, 0.4875, 0.48, 0.4625, 0.4395, 0.415, 0.408, 0.4165, 0.4375, 0.4495, 0.449, 0.4335, 0.4245, 0.414, 0.4045, 0.4055, 0.4065, 0.3865, 0.3495, 0.306, 0.2615, 0.262, 0.2915, 0.341, 0.3985, 0.4425, 0.485, 0.549, 0.6285, 0.7215, 0.8205, 0.886, 0.9265, 0.95, 0.963, 0.9785, 0.984, 0.972, 0.9395, 0.885, 0.816, 0.7395, 0.664, 0.591, 0.518, 0.4485, 0.385, 0.336, 0.3135, 0.313, 0.326, 0.347, 0.3645, 0.3785, 0.394, 0.397, 0.4175, 0.4515, 0.487, 0.527, 0.55, 0.559, 0.5695, 0.5825, 0.594, 0.6095, 0.5925, 0.5435, 0.473, 0.406, 0.367, 0.3675, 0.3865, 0.413, 0.446, 0.4895, 0.55, 0.63, 0.722, 0.804, 0.876, 0.922, 0.9505, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.991, 0.988, 0.986, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.973, 0.9505, 0.9125, 0.874, 0.8175, 0.75, 0.679, 0.62, 0.5755, 0.5225, 0.4705, 0.4275, 0.4045, 0.402, 0.431, 0.468, 0.503, 0.514, 0.497, 0.481, 0.4615, 0.451, 0.427, 0.376], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.434426, -4.531344, -5.102818, -4.130151, -6.118415, -3.920336, -2.140972, -2.523833, -3.35055, -4.741537, -2.823948, -2.069006, -5.253949, -4.602825, -4.082645, -3.528946, -1.466343, -0.521742, -2.012409, -1.467288, 0.429288, 2.515581, 2.34974, 1.179103, -2.94228, -5.445435, -4.092733, -6.002764, -6.491177, -8.079524, -8.12205, -9.918421, -7.885497, -5.9358, -4.249705, -6.053842, -5.879577, -7.174722, -6.637035, -6.7454, -4.36503, -2.248858, -5.173107, -8.328834, -8.389123, -10.107363, -11.069163, -4.793641, -2.818721, -1.967629, 2.50877, 4.654747, 1.401143, 4.095294, 6.796037, 14.422356, 15.054033, 15.808117, 13.665369, 17.101805, 13.243827, 14.959058, 11.412655, 10.251529, 7.153778, 11.405252, 6.336723, 9.520367, 13.254917, 8.682537, 9.969553, 13.656441, 12.745365, 8.158514, 8.779648, 6.492899, 6.71173, 7.039198, 2.818185, -0.469891, 4.676857, 3.102276, 8.463828, 5.48318, 8.15839, 10.553671, 2.766984, 4.983504, 5.52702, 4.474565, 1.265142, -1.381541, -2.035064, -4.370914, -10.07339, -10.339117, -13.82646, -12.828161, -12.299517, -16.123763, -14.419527, -13.076465, -12.546703, -13.505983, -13.033018, -11.739137, -8.848293, -8.468616, -11.115025, -13.148062, -10.933025, -12.781039, -12.879192, -16.063679, -17.773099, -21.251567, -17.70645, -16.554645, -14.279198, -13.669876, -17.67159, -18.234849, -14.284155, -17.311389, -19.317144, -23.527486, -25.330563, -26.386535, -30.408979, -27.452702, -32.961037, -35.602087, -40.177545, -33.074351, -31.924901, -33.694637, -29.644536, -27.744355, -32.612481, -34.251933, -36.355209, -38.247207, -44.863385, -44.53629, -45.105285, -47.744053, -44.875769, -44.330388, -49.25303, -44.451491, -42.372478, -37.319728, -31.135045, -29.860495, -28.629014, -24.758717], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11024.359375, 10942.664063, 11042.511719, 11051.591797, 11010.740234, 10824.65918, 10801.962891, 10484.260742, 10570.494141, 10053.09082, 9921.46875, 10275.482422, 10112.091797, 10425.257813, 10588.649414, 10679.421875, 10956.277344, 11251.291992, 11228.595703, 11519.069336, 11391.986328, 11396.52832, 11146.901367, 11047.049805, 11169.594727, 10888.198242, 11146.901367, 10978.973633, 10792.887695, 10733.884766, 10643.112305, 10720.268555, 10924.507813, 10992.588867, 11033.4375, 10434.334961, 10679.421875, 10579.573242, 10806.505859, 10756.578125, 10865.505859, 10888.198242, 10901.816406, 10661.265625, 10733.884766, 10556.878906, 10656.730469, 11373.834961, 11346.603516, 11174.134766, 11446.454102, 11305.754883, 11405.605469, 11727.848633, 11918.393555, 12173.625, 12424.298828, 12624.839844, 12684.228516, 12707.113281, 12446.198242, 12656.763672, 12240.210938, 11940.109375, 11710.224609, 11517.123047, 11392.988281, 11544.047852, 11830.339844, 11677.958008, 11410.134766, 11826.183594, 11937.488281, 11807.633789, 11923.576172, 11743.149414, 11696.549805, 11780.430664, 11640.629883, 11556.75, 11622.384766, 11613.024414, 12273.015625, 12333.864258, 12283.115234, 12146.792969, 11164.331055, 11676.716797, 12071.583008, 12053.394531, 11793.724609, 11732.34668, 11519.893555, 11713.790039, 11486.244141, 11799.119141, 11841.783203, 12124.088867, 12205.041992, 12128.850586, 12414.570313, 12633.623047, 12389.806641, 12585.939453, 12700.74707, 12643.342773, 13109.567383, 13205.642578, 13537.104492, 13364.166992, 13421.8125, 13712.270508, 13876.31543, 13808.768555, 14151.333008, 14043.685547, 14063.069336, 14392.597656, 14145.451172, 14450.59668, 14299.663086, 14353.22168, 14440.859375, 14212.025391, 14367.589844, 14387.15625, 14710.022461, 14832.323242, 14550.050781, 14648.261719, 14515.676758, 14574.602539, 14390.336914, 14257.138672, 14089.407227, 14296.604492, 14109.140625, 14154.72168, 14219.128906, 14476.756836, 14456.939453, 14092.482422, 14082.575195, 13948.833984, 14241.085938, 14417.140625, 14442.023438, 14317.609375, 14337.515625, 14379.563477, 14143.669922, 14044.136719, 13909.766602, 13725.629883, 13595.0, 13440.0], "trend_signal": [0.400637, 0.31819, 0.232339, 0.225792, 0.220417, 0.238167, 0.229976, 0.319863, 0.254548, 0.339077, 0.331458, 0.316482, 0.306369, 0.299339, 0.251417, 0.215173, 0.205357, 0.203887, 0.225601, 0.323214, 0.400839, 0.663012, 0.673375, 0.651613, 0.653792, 0.644036, 0.62028, 0.636661, 0.662167, 0.628512, 0.47097, 0.564018, 0.502256, 0.569595, 0.563244, 0.649607, 0.288667, 0.280946, 0.252542, 0.225399, 0.250887, 0.236304, 0.233583, 0.233429, 0.217202, 0.227756, 0.244018, 0.189851, 0.420708, 0.614119, 0.658065, 0.670054, 0.676804, 0.683994, 0.686042, 0.691792, 0.730536, 0.746315, 0.753744, 0.737173, 0.760673, 0.766304, 0.765161, 0.752911, 0.735036, 0.724357, 0.727143, 0.718369, 0.71497, 0.725619, 0.718256, 0.694786, 0.521637, 0.529696, 0.485726, 0.528387, 0.509095, 0.456232, 0.41144, 0.379321, 0.398742, 0.223327, 0.402589, 0.338375, 0.350024, 0.416565, 0.521923, 0.450494, 0.670536, 0.665798, 0.678661, 0.67347, 0.620167, 0.436464, 0.250911, 0.238036, 0.296738, 0.652762, 0.67819, 0.705137, 0.644089, 0.67756, 0.716655, 0.709446, 0.690482, 0.69372, 0.700738, 0.716238, 0.721393, 0.739548, 0.739345, 0.753042, 0.75522, 0.762536, 0.765179, 0.770464, 0.76378, 0.762708, 0.768381, 0.758155, 0.762958, 0.763274, 0.760667, 0.76894, 0.764107, 0.76953, 0.763827, 0.759583, 0.765042, 0.760952, 0.761083, 0.742, 0.747911, 0.746024, 0.734238, 0.731732, 0.730821, 0.725708, 0.728131, 0.695048, 0.724958, 0.559429, 0.524714, 0.566619, 0.458958, 0.435786, 0.372601, 0.363137, 0.358881, 0.373268, 0.376875, 0.443845, 0.470768, 0.418917, 0.37253, 0.335125], "smoothed_trend_signal": [0.338528, 0.309461, 0.280615, 0.258814, 0.248642, 0.250345, 0.260832, 0.275729, 0.290787, 0.302368, 0.307613, 0.304887, 0.294235, 0.277615, 0.25912, 0.245042, 0.243159, 0.26112, 0.303914, 0.370431, 0.450864, 0.528721, 0.58852, 0.623758, 0.638142, 0.639948, 0.635384, 0.625894, 0.610333, 0.589603, 0.568718, 0.553338, 0.543727, 0.532131, 0.506865, 0.461336, 0.400918, 0.340231, 0.292698, 0.262806, 0.246976, 0.239124, 0.234999, 0.233708, 0.237878, 0.253585, 0.288785, 0.348304, 0.427415, 0.511141, 0.582464, 0.632361, 0.662538, 0.68062, 0.694089, 0.707118, 0.720335, 0.732374, 0.741943, 0.74879, 0.753071, 0.754462, 0.752407, 0.74713, 0.740002, 0.732799, 0.726529, 0.720564, 0.712179, 0.696917, 0.67084, 0.634176, 0.592902, 0.555229, 0.525532, 0.501682, 0.478206, 0.451414, 0.421766, 0.392898, 0.369788, 0.357108, 0.357676, 0.371995, 0.399218, 0.437815, 0.484956, 0.535414, 0.580786, 0.6102, 0.613271, 0.584664, 0.529092, 0.464411, 0.41774, 0.412222, 0.452097, 0.519447, 0.587199, 0.637008, 0.666378, 0.682187, 0.691146, 0.696463, 0.699839, 0.703234, 0.708321, 0.715506, 0.724033, 0.732808, 0.741017, 0.748246, 0.754302, 0.759034, 0.762298, 0.764082, 0.764625, 0.764368, 0.763786, 0.763271, 0.7631, 0.763382, 0.76401, 0.764679, 0.765021, 0.764802, 0.764005, 0.762702, 0.760818, 0.758138, 0.754605, 0.750487, 0.746161, 0.741825, 0.737484, 0.73291, 0.727272, 0.718616, 0.703849, 0.679923, 0.646076, 0.605105, 0.561594, 0.518765, 0.47796, 0.440816, 0.41029, 0.388939, 0.376871, 0.392994, 0.393542, 0.413437, 0.410352, 0.40186, 0.388533, 0.378712], "avg_distance": [-10.360544275316485, -11.024811744639454, -10.212946924673403, -10.139116489527817, -10.471281992144377, -11.984313619094172, -12.168857947134114, -14.75210534956399, -14.050938534449225, -18.257963224678328, -19.32818692791788, -16.449689248575257, -17.778224195352234, -15.231860250671083, -13.903317368003618, -13.165243279337572, -10.914121675678674, -8.515347145750116, -8.699891473790048, -6.338040097324788, -7.371356527013072, -7.334425429528259, -9.364151007222524, -10.17604758701263, -9.179630494985119, -11.46767526023834, -9.364151007222524, -10.729577347638743, -12.24264868656516, -12.722403587672252, -13.46047767633828, -12.833117480566578, -11.172440855106592, -10.618871398765931, -10.286729720082919, -15.158053639459043, -13.165243279337572, -13.977116043325152, -12.131918913758783, -12.537883083565868, -11.652187828454215, -11.46767526023834, -11.356945487431977, -13.312872389804708, -12.722403587672252, -14.161644491453062, -13.34974790353192, -7.518945933634626, -7.7403657754017825, -9.142715277412325, -6.928477131502168, -8.072507454084796, -7.26061881018518, -4.640448254292006, -3.091120758862608, -1.01582485863036, 1.0224128966898223, 2.6530189857366047, 3.135910376810444, 3.321987209867907, 1.2004778059398866, 2.912592759525009, -0.47441224332929754, -2.914548658915517, -4.78374981634206, -6.353865441973719, -7.363209611756908, -6.134938900884498, -3.8070885951867592, -5.046110689508501, -7.2237909361940575, -3.8408832108358624, -2.9358608668698447, -3.991712330917868, -3.0489807168604517, -4.516037063187982, -4.89494013099032, -4.212901901764068, -5.34962699321417, -6.031657286549931, -5.497978684399238, -5.574088037344875, -0.20767617387867826, 0.2870862116872387, -0.1255558961376249, -1.233997051046559, -9.222429598057099, -5.056203020019046, -1.845531902169345, -1.9934230515125149, -4.104808365105936, -4.603874475155372, -6.331338343504471, -4.754759178994995, -6.604942918048256, -4.060945234748826, -3.7140422387020102, -1.4186049068656343, -0.7603721862716297, -1.379887201377746, 0.9433099973787699, 2.724435519764399, 0.7419557050959432, 2.336718531614543, 3.270223323218617, 2.8034669554058156, 6.594355737626123, 7.375546543866775, 10.070675081838788, 8.664514157010677, 9.13323181998988, 11.494956149027887, 12.828811207837438, 12.27958517982588, 15.064988854816638, 14.189703544718144, 14.347313818180607, 17.026720234997395, 15.01716343841217, 17.498312349067323, 16.271065961634463, 16.706552782431185, 17.419137977955597, 15.558480766110033, 16.823380831745656, 16.98247597048955, 19.607712543560794, 20.60214451648836, 18.306977159418505, 19.10553376747816, 18.027480763485045, 18.5066083714774, 17.008338061891397, 15.925298448411388, 14.561468140791845, 16.24619642571707, 14.72192109738993, 15.092542266618361, 15.616239697642706, 17.711021502111677, 17.549885660510217, 14.586472660026978, 14.505916647127512, 13.418462133517743, 15.794773100887236, 17.226279983386654, 17.42860301535141, 16.4169878717897, 16.57884629410909, 16.92073886486648, 15.002680031705411, 14.19337204019644, 13.10080386967251, 11.603581699328576, 10.541425503654027, 9.28111502531152], "avg_trend_signal": 0.5448839999999999, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14016.545463690001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15573.939404100001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 144], "dtl_danger_indices": [117, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.542)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.504)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.338528", "trend_signal": "0.400637", "avg_distance": "-3.863509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.309461", "trend_signal": "0.318190", "avg_distance": "-4.575922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.280615", "trend_signal": "0.232339", "avg_distance": "-3.705214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.258814", "trend_signal": "0.225792", "avg_distance": "-3.626032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.248642", "trend_signal": "0.220417", "avg_distance": "-3.982273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.250345", "trend_signal": "0.238167", "avg_distance": "-5.604968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.260832", "trend_signal": "0.229976", "avg_distance": "-5.802888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.275729", "trend_signal": "0.319863", "avg_distance": "-8.573369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.290787", "trend_signal": "0.254548", "avg_distance": "-7.821382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.302368", "trend_signal": "0.339077", "avg_distance": "-12.333330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.307613", "trend_signal": "0.331458", "avg_distance": "-13.481123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.304887", "trend_signal": "0.316482", "avg_distance": "-10.393993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.294235", "trend_signal": "0.306369", "avg_distance": "-11.818820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.277615", "trend_signal": "0.299339", "avg_distance": "-9.087896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.259120", "trend_signal": "0.251417", "avg_distance": "-7.663061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.245042", "trend_signal": "0.215173", "avg_distance": "-6.871491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.243159", "trend_signal": "0.205357", "avg_distance": "-4.457209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.261120", "trend_signal": "0.203887", "avg_distance": "-1.884572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.303914", "trend_signal": "0.225601", "avg_distance": "-2.082493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.370431", "trend_signal": "0.323214", "avg_distance": "0.450545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.450864", "trend_signal": "0.400839", "avg_distance": "-0.657666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.528721", "trend_signal": "0.663012", "avg_distance": "-0.618058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.588520", "trend_signal": "0.673375", "avg_distance": "-2.794897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.623758", "trend_signal": "0.651613", "avg_distance": "-3.665640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.638142", "trend_signal": "0.653792", "avg_distance": "-2.597003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.639948", "trend_signal": "0.644036", "avg_distance": "-5.050884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.635384", "trend_signal": "0.620280", "avg_distance": "-2.794897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.625894", "trend_signal": "0.636661", "avg_distance": "-4.259289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.610333", "trend_signal": "0.662167", "avg_distance": "-5.882028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.589603", "trend_signal": "0.628512", "avg_distance": "-6.396555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.568718", "trend_signal": "0.470970", "avg_distance": "-7.188124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.553338", "trend_signal": "0.564018", "avg_distance": "-6.515293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.543727", "trend_signal": "0.502256", "avg_distance": "-4.734251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.532131", "trend_signal": "0.569595", "avg_distance": "-4.140559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.506865", "trend_signal": "0.563244", "avg_distance": "-3.784344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.461336", "trend_signal": "0.649607", "avg_distance": "-9.008740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.400918", "trend_signal": "0.288667", "avg_distance": "-6.871491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.340231", "trend_signal": "0.280946", "avg_distance": "-7.742208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.292698", "trend_signal": "0.252542", "avg_distance": "-5.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.262806", "trend_signal": "0.225399", "avg_distance": "-6.198660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.246976", "trend_signal": "0.250887", "avg_distance": "-5.248770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.239124", "trend_signal": "0.236304", "avg_distance": "-5.050884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.234999", "trend_signal": "0.233583", "avg_distance": "-4.932129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.233708", "trend_signal": "0.233429", "avg_distance": "-7.029821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.237878", "trend_signal": "0.217202", "avg_distance": "-6.396555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.253585", "trend_signal": "0.227756", "avg_distance": "-7.940111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.288785", "trend_signal": "0.244018", "avg_distance": "-7.069369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.348304", "trend_signal": "0.189851", "avg_distance": "-0.815952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.427415", "trend_signal": "0.420708", "avg_distance": "-1.053421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.511141", "trend_signal": "0.614119", "avg_distance": "-2.557412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.582464", "trend_signal": "0.658065", "avg_distance": "-0.182687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.632361", "trend_signal": "0.670054", "avg_distance": "-1.409636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.662538", "trend_signal": "0.676804", "avg_distance": "-0.538902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.680620", "trend_signal": "0.683994", "avg_distance": "2.271178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.694089", "trend_signal": "0.686042", "avg_distance": "3.932800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.707118", "trend_signal": "0.691792", "avg_distance": "6.158512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.720335", "trend_signal": "0.730536", "avg_distance": "8.344481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.732374", "trend_signal": "0.746315", "avg_distance": "10.093273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.741943", "trend_signal": "0.753744", "avg_distance": "10.611164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.748790", "trend_signal": "0.737173", "avg_distance": "10.810728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.753071", "trend_signal": "0.760673", "avg_distance": "8.535452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.754462", "trend_signal": "0.766304", "avg_distance": "10.371660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.752407", "trend_signal": "0.765161", "avg_distance": "6.739166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.747130", "trend_signal": "0.752911", "avg_distance": "4.122170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.740002", "trend_signal": "0.735036", "avg_distance": "2.117490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.732799", "trend_signal": "0.724357", "avg_distance": "0.433573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.726529", "trend_signal": "0.727143", "avg_distance": "-0.648928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.720564", "trend_signal": "0.718369", "avg_distance": "0.668367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.712179", "trend_signal": "0.714970", "avg_distance": "3.164939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.696917", "trend_signal": "0.725619", "avg_distance": "1.836113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.670840", "trend_signal": "0.718256", "avg_distance": "-0.499405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.634176", "trend_signal": "0.694786", "avg_distance": "3.128695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.592902", "trend_signal": "0.521637", "avg_distance": "4.099313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.555229", "trend_signal": "0.529696", "avg_distance": "2.966934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.525532", "trend_signal": "0.485726", "avg_distance": "3.977994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.501682", "trend_signal": "0.528387", "avg_distance": "2.404606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.478206", "trend_signal": "0.509095", "avg_distance": "1.998240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.451414", "trend_signal": "0.456232", "avg_distance": "2.729712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.421766", "trend_signal": "0.411440", "avg_distance": "1.510598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.392898", "trend_signal": "0.379321", "avg_distance": "0.779134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.369788", "trend_signal": "0.398742", "avg_distance": "1.351494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.357108", "trend_signal": "0.223327", "avg_distance": "1.269868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.357676", "trend_signal": "0.402589", "avg_distance": "7.025235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.371995", "trend_signal": "0.338375", "avg_distance": "7.555858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.399218", "trend_signal": "0.350024", "avg_distance": "7.113308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.437815", "trend_signal": "0.416565", "avg_distance": "5.924527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.484956", "trend_signal": "0.521923", "avg_distance": "-2.642904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.535414", "trend_signal": "0.450494", "avg_distance": "1.825289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.580786", "trend_signal": "0.670536", "avg_distance": "5.268669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.610200", "trend_signal": "0.665798", "avg_distance": "5.110058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.613271", "trend_signal": "0.678661", "avg_distance": "2.845641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.584664", "trend_signal": "0.673470", "avg_distance": "2.310402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.529092", "trend_signal": "0.620167", "avg_distance": "0.457732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.464411", "trend_signal": "0.436464", "avg_distance": "2.148582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.417740", "trend_signal": "0.250911", "avg_distance": "0.164297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.412222", "trend_signal": "0.238036", "avg_distance": "2.892683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.452097", "trend_signal": "0.296738", "avg_distance": "3.264729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.519447", "trend_signal": "0.652762", "avg_distance": "5.726539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.587199", "trend_signal": "0.678190", "avg_distance": "6.432480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.637008", "trend_signal": "0.705137", "avg_distance": "5.768063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.666378", "trend_signal": "0.644089", "avg_distance": "8.259645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.682187", "trend_signal": "0.677560", "avg_distance": "10.169866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.691146", "trend_signal": "0.716655", "avg_distance": "8.043696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.696463", "trend_signal": "0.709446", "avg_distance": "9.754047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.699839", "trend_signal": "0.690482", "avg_distance": "10.755212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.703234", "trend_signal": "0.693720", "avg_distance": "10.254625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.708321", "trend_signal": "0.700738", "avg_distance": "14.320276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.715506", "trend_signal": "0.716238", "avg_distance": "15.158087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.724033", "trend_signal": "0.721393", "avg_distance": "18.048558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.732808", "trend_signal": "0.739548", "avg_distance": "16.540479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.741017", "trend_signal": "0.739345", "avg_distance": "17.043169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.748246", "trend_signal": "0.753042", "avg_distance": "19.576070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.754302", "trend_signal": "0.755220", "avg_distance": "21.006603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.759034", "trend_signal": "0.762536", "avg_distance": "20.417569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.762298", "trend_signal": "0.765179", "avg_distance": "23.404858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764082", "trend_signal": "0.770464", "avg_distance": "22.466132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.764625", "trend_signal": "0.763780", "avg_distance": "22.635166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.764368", "trend_signal": "0.762708", "avg_distance": "25.508775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.763786", "trend_signal": "0.768381", "avg_distance": "23.353566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.763271", "trend_signal": "0.758155", "avg_distance": "26.014548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.763100", "trend_signal": "0.762958", "avg_distance": "24.698351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.763382", "trend_signal": "0.763274", "avg_distance": "25.165402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.764010", "trend_signal": "0.760667", "avg_distance": "25.929635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.764679", "trend_signal": "0.768940", "avg_distance": "23.934118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.765021", "trend_signal": "0.764107", "avg_distance": "25.290697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.764802", "trend_signal": "0.769530", "avg_distance": "25.461324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.764005", "trend_signal": "0.763827", "avg_distance": "28.276836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.762702", "trend_signal": "0.759583", "avg_distance": "29.343344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.760818", "trend_signal": "0.765042", "avg_distance": "26.881824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.758138", "trend_signal": "0.760952", "avg_distance": "27.738260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.754605", "trend_signal": "0.761083", "avg_distance": "26.582070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.750487", "trend_signal": "0.742000", "avg_distance": "27.095925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.746161", "trend_signal": "0.747911", "avg_distance": "25.489060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.741825", "trend_signal": "0.746024", "avg_distance": "24.327522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.737484", "trend_signal": "0.734238", "avg_distance": "22.864842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.732910", "trend_signal": "0.731732", "avg_distance": "24.671679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.727272", "trend_signal": "0.730821", "avg_distance": "23.036925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.718616", "trend_signal": "0.725708", "avg_distance": "23.434408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.703849", "trend_signal": "0.728131", "avg_distance": "23.996063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679923", "trend_signal": "0.695048", "avg_distance": "26.242674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.646076", "trend_signal": "0.724958", "avg_distance": "26.069859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.605105", "trend_signal": "0.559429", "avg_distance": "23.470090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.561594", "trend_signal": "0.524714", "avg_distance": "23.383295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.518765", "trend_signal": "0.566619", "avg_distance": "22.211521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.477960", "trend_signal": "0.458958", "avg_distance": "24.772065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.440816", "trend_signal": "0.435786", "avg_distance": "26.314557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.410290", "trend_signal": "0.372601", "avg_distance": "26.532567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.388939", "trend_signal": "0.363137", "avg_distance": "25.442520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.376871", "trend_signal": "0.358881", "avg_distance": "25.616928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.392994", "trend_signal": "0.373268", "avg_distance": "25.749477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.393542", "trend_signal": "0.376875", "avg_distance": "23.614394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.413437", "trend_signal": "0.443845", "avg_distance": "22.116861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.410352", "trend_signal": "0.470768", "avg_distance": "20.889392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.401860", "trend_signal": "0.418917", "avg_distance": "19.289065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.388533", "trend_signal": "0.372530", "avg_distance": "18.153764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.378712", "trend_signal": "0.335125", "avg_distance": "16.806663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/18c4a3f7-74a1-429c-a8d3-ea07e5f0d95f/", "share_image": "https://sharemaestro.com/terminal/18c4a3f7-74a1-429c-a8d3-ea07e5f0d95f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}