{"ticker": {"uuid": "18c4a3f7-74a1-429c-a8d3-ea07e5f0d95f", "symbol": "316300", "name": "Korea Investment Trust management - Kindex Singapore Reits Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 316300 rose 2.81%, moving from 14,089.41 to 14,485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -47.51 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,485.00"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.51"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14288.209418, "high": 14497.232335, "low": 14150.0, "close": 14485.0, "volume": 5743}, "trend_line": 14350.287402, "activity_lines": {"activity_5": 14277.164258, "activity_10": 14272.75554, "activity_20": 14292.977465, "activity_30": 14331.518116}, "trend_signal": 0, "fair_value": 12111.174198, "relative_strength": -47.511799, "rate_of_change": 0.10261520049779706, "market_dynamics": -0.889723, "expectation": {"probability": 53.0887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11201.364739, "high": 11237.676195, "low": 10815.579577, "close": 10883.65918, "volume": 5873}, "trend_line": 11084.873698, "activity_lines": {"activity_5": 11109.079492, "activity_10": 11335.95696, "activity_20": 11367.090969, "activity_30": 11249.006708}, "trend_signal": 1, "fair_value": 10941.120893, "relative_strength": -11.536882, "rate_of_change": 0.09426065645006826, "market_dynamics": -0.4507, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10883.662396, "high": 11033.437213, "low": 10670.341987, "close": 11019.821289, "volume": 7638}, "trend_line": 11089.109798, "activity_lines": {"activity_5": 11038.277083, "activity_10": 11251.455913, "activity_20": 11338.735398, "activity_30": 11244.809778}, "trend_signal": 0, "fair_value": 10944.4958, "relative_strength": -9.765291, "rate_of_change": 0.03821513997732226, "market_dynamics": -0.690317, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11024.359355, "high": 11165.056689, "low": 10870.044986, "close": 10965.356445, "volume": 8311}, "trend_line": 11097.430697, "activity_lines": {"activity_5": 10993.495898, "activity_10": 11169.100213, "activity_20": 11305.019787, "activity_30": 11236.825691}, "trend_signal": 0, "fair_value": 10948.830792, "relative_strength": -8.035762, "rate_of_change": 0.0750366724793456, "market_dynamics": -0.800022, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10965.355128, "high": 11165.055058, "low": 10824.659238, "close": 11106.052734, "volume": 6234}, "trend_line": 11111.04655, "activity_lines": {"activity_5": 11020.727278, "activity_10": 11126.766761, "activity_20": 11285.870898, "activity_30": 11237.381951}, "trend_signal": 0, "fair_value": 10954.562268, "relative_strength": -6.393796, "rate_of_change": 0.12269374210807324, "market_dynamics": -0.804629, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10915.430884, "high": 10997.126417, "low": 10815.580789, "close": 10833.735352, "volume": 900}, "trend_line": 11113.315886, "activity_lines": {"activity_5": 10960.817253, "activity_10": 11046.969087, "activity_20": 11240.268322, "activity_30": 11219.490906}, "trend_signal": 0, "fair_value": 10958.431753, "relative_strength": -7.123053, "rate_of_change": 0.020424142674491844, "market_dynamics": -0.814903, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10838.27333, "high": 11169.594727, "low": 10797.425566, "close": 11169.594727, "volume": 3228}, "trend_line": 11122.99834, "activity_lines": {"activity_5": 11030.107162, "activity_10": 11046.55641, "activity_20": 11228.230074, "activity_30": 11223.121799}, "trend_signal": 0, "fair_value": 10964.105062, "relative_strength": -7.687848, "rate_of_change": 0.08712479784901328, "market_dynamics": -0.804554, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11192.288152, "high": 11264.906516, "low": 11019.819476, "close": 11246.751953, "volume": 7292}, "trend_line": 11149.776367, "activity_lines": {"activity_5": 11106.053776, "activity_10": 11068.589435, "activity_20": 11223.604967, "activity_30": 11231.105904}, "trend_signal": 0, "fair_value": 10968.352777, "relative_strength": -6.185697, "rate_of_change": 0.2407446821573498, "market_dynamics": -0.734044, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11246.750661, "high": 11342.06482, "low": 11110.591452, "close": 11255.829102, "volume": 5761}, "trend_line": 11180.487728, "activity_lines": {"activity_5": 11169.897396, "activity_10": 11100.194886, "activity_20": 11219.757892, "activity_30": 11237.948015}, "trend_signal": 0, "fair_value": 10972.804137, "relative_strength": -5.856684, "rate_of_change": 0.27544373975872827, "market_dynamics": -0.695204, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11033.435041, "high": 11124.207851, "low": 10929.048515, "close": 11115.132813, "volume": 1397}, "trend_line": 11202.273307, "activity_lines": {"activity_5": 11167.477409, "activity_10": 11107.787092, "activity_20": 11201.3657, "activity_30": 11233.731569}, "trend_signal": 0, "fair_value": 10977.168225, "relative_strength": -6.659064, "rate_of_change": 0.19485356569410134, "market_dynamics": -0.65731, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11115.131724, "high": 11255.830193, "low": 11019.820263, "close": 11174.134766, "volume": 8745}, "trend_line": 11227.084603, "activity_lines": {"activity_5": 11184.119401, "activity_10": 11126.93212, "activity_20": 11188.873703, "activity_30": 11231.91618}, "trend_signal": 0, "fair_value": 10981.648694, "relative_strength": -5.560988, "rate_of_change": 0.22148447301759674, "market_dynamics": -0.566295, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11142.364661, "high": 11228.598848, "low": 10969.895681, "close": 11024.359375, "volume": 4713}, "trend_line": 11242.062142, "activity_lines": {"activity_5": 11128.142969, "activity_10": 11117.359855, "activity_20": 11162.095764, "activity_30": 11218.837133}, "trend_signal": 0, "fair_value": 10985.401812, "relative_strength": -3.434426, "rate_of_change": 0.13340541671877293, "market_dynamics": -0.604544, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10865.506235, "high": 11165.057267, "low": 10801.966848, "close": 10942.664063, "volume": 6019}, "trend_line": 11240.700619, "activity_lines": {"activity_5": 11054.617123, "activity_10": 11090.375711, "activity_20": 11129.223108, "activity_30": 11199.521128}, "trend_signal": 0, "fair_value": 10988.107541, "relative_strength": -4.531344, "rate_of_change": -0.012110972015665966, "market_dynamics": -0.596602, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10938.12502, "high": 11165.056641, "low": 10901.815473, "close": 11042.511719, "volume": 1946}, "trend_line": 11235.10293, "activity_lines": {"activity_5": 11034.646354, "activity_10": 11082.948544, "activity_20": 11109.382608, "activity_30": 11186.734747}, "trend_signal": 0, "fair_value": 10991.395132, "relative_strength": -5.102818, "rate_of_change": -0.04979839949245225, "market_dynamics": -0.432834, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10933.585628, "high": 11165.056196, "low": 10906.35478, "close": 11051.591797, "volume": 4584}, "trend_line": 11236.918457, "activity_lines": {"activity_5": 11031.923438, "activity_10": 11075.769478, "activity_20": 11093.821666, "activity_30": 11174.895319}, "trend_signal": 0, "fair_value": 10993.926295, "relative_strength": -4.130151, "rate_of_change": 0.016159415817658708, "market_dynamics": -0.349328, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11142.364643, "high": 11142.364643, "low": 10897.275598, "close": 11010.740234, "volume": 3633}, "trend_line": 11231.774577, "activity_lines": {"activity_5": 11019.819401, "activity_10": 11062.153054, "activity_20": 11077.784873, "activity_30": 11160.303176}, "trend_signal": 0, "fair_value": 10994.595459, "relative_strength": -6.118415, "rate_of_change": -0.045776606991352366, "market_dynamics": -0.168616, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11083.362557, "high": 11133.287613, "low": 10801.965372, "close": 10824.65918, "volume": 6169}, "trend_line": 11219.822884, "activity_lines": {"activity_5": 10956.581315, "activity_10": 11011.485441, "activity_20": 11047.981199, "activity_30": 11134.037666}, "trend_signal": 0, "fair_value": 10996.282909, "relative_strength": -3.920336, "rate_of_change": -0.10640965875931224, "market_dynamics": -0.159391, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10806.505339, "high": 10978.969846, "low": 10779.269691, "close": 10801.962891, "volume": 779}, "trend_line": 11205.601791, "activity_lines": {"activity_5": 10899.091146, "activity_10": 10962.962784, "activity_20": 11019.863007, "activity_30": 11107.078957}, "trend_signal": 0, "fair_value": 10997.504839, "relative_strength": -2.140972, "rate_of_change": -0.12674971028535634, "market_dynamics": -0.275195, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10765.655309, "high": 10770.19395, "low": 10375.333358, "close": 10484.260742, "volume": 1911}, "trend_line": 11187.901139, "activity_lines": {"activity_5": 10745.080339, "activity_10": 10864.763175, "activity_20": 10965.680329, "activity_30": 11060.540825}, "trend_signal": 0, "fair_value": 10997.155724, "relative_strength": -2.523833, "rate_of_change": -0.15796252918978582, "market_dynamics": -0.554977, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10506.953062, "high": 10702.115234, "low": 10398.025687, "close": 10570.494141, "volume": 5448}, "trend_line": 11167.779785, "activity_lines": {"activity_5": 10657.030729, "activity_10": 10796.270881, "activity_20": 10923.795131, "activity_30": 11020.708115}, "trend_signal": 0, "fair_value": 10998.144926, "relative_strength": -3.35055, "rate_of_change": -0.179849229538307, "market_dynamics": -0.79578, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10538.725704, "high": 10611.343969, "low": 10012.243047, "close": 10053.09082, "volume": 5618}, "trend_line": 11130.562988, "activity_lines": {"activity_5": 10428.586523, "activity_10": 10643.607777, "activity_20": 10835.443067, "activity_30": 10948.792698}, "trend_signal": 0, "fair_value": 10997.708521, "relative_strength": -4.741537, "rate_of_change": -0.3332515299951444, "market_dynamics": -0.990265, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9975.932351, "high": 10093.938287, "low": 9789.849226, "close": 9921.46875, "volume": 11097}, "trend_line": 11081.999447, "activity_lines": {"activity_5": 10220.111589, "activity_10": 10487.396005, "activity_20": 10739.504836, "activity_30": 10870.786618}, "trend_signal": 0, "fair_value": 11000.036026, "relative_strength": -2.823948, "rate_of_change": -0.4363080380781861, "market_dynamics": -1.107884, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9939.624063, "high": 10320.868828, "low": 9857.928523, "close": 10275.482422, "volume": 4724}, "trend_line": 11035.100065, "activity_lines": {"activity_5": 10189.853906, "activity_10": 10415.602912, "activity_20": 10681.864053, "activity_30": 10818.753262}, "trend_signal": 0, "fair_value": 11001.025209, "relative_strength": -2.069006, "rate_of_change": -0.42320325158196703, "market_dynamics": -1.124743, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10275.481313, "high": 10379.870597, "low": 9994.087135, "close": 10112.091797, "volume": 3487}, "trend_line": 10980.182552, "activity_lines": {"activity_5": 10140.23138, "activity_10": 10326.233008, "activity_20": 10612.206729, "activity_30": 10759.204341}, "trend_signal": 0, "fair_value": 11001.345252, "relative_strength": -5.253949, "rate_of_change": -0.49766212065608784, "market_dynamics": -1.213048, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10202.865309, "high": 10529.647461, "low": 10039.474228, "close": 10425.257813, "volume": 6210}, "trend_line": 10935.401335, "activity_lines": {"activity_5": 10219.808789, "activity_10": 10310.719105, "activity_20": 10576.437905, "activity_30": 10723.402745}, "trend_signal": 0, "fair_value": 11003.03269, "relative_strength": -4.602825, "rate_of_change": -0.4078367257367958, "market_dynamics": -1.065108, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10416.181065, "high": 10756.578813, "low": 10388.949219, "close": 10588.649414, "volume": 7571}, "trend_line": 10893.645768, "activity_lines": {"activity_5": 10363.532487, "activity_10": 10336.300657, "activity_20": 10559.472066, "activity_30": 10701.031653}, "trend_signal": 0, "fair_value": 11006.05845, "relative_strength": -4.082645, "rate_of_change": -0.3818384503763634, "market_dynamics": -0.79607, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10752.039656, "high": 10756.578297, "low": 10407.101467, "close": 10679.421875, "volume": 5551}, "trend_line": 10861.875293, "activity_lines": {"activity_5": 10501.809766, "activity_10": 10386.060671, "activity_20": 10552.318299, "activity_30": 10687.210757}, "trend_signal": 0, "fair_value": 11011.091678, "relative_strength": -3.528946, "rate_of_change": -0.29164226262365434, "market_dynamics": -0.464033, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10733.88479, "high": 10965.354624, "low": 10575.032372, "close": 10956.277344, "volume": 5609}, "trend_line": 10837.669076, "activity_lines": {"activity_5": 10681.841992, "activity_10": 10488.798722, "activity_20": 10573.865876, "activity_30": 10693.301212}, "trend_signal": 0, "fair_value": 11017.78326, "relative_strength": -1.466343, "rate_of_change": -0.22285486020631132, "market_dynamics": 0.020605, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10965.356268, "high": 11260.369275, "low": 10856.430192, "close": 11251.291992, "volume": 4413}, "trend_line": 10834.64336, "activity_lines": {"activity_5": 10914.826107, "activity_10": 10642.370082, "activity_20": 10624.893299, "activity_30": 10719.986561}, "trend_signal": 0, "fair_value": 11023.951172, "relative_strength": -0.521742, "rate_of_change": -0.027918512539754005, "market_dynamics": 0.41044, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11251.289919, "high": 11251.289919, "low": 10951.739643, "close": 11228.595703, "volume": 7428}, "trend_line": 10836.912598, "activity_lines": {"activity_5": 11064.298112, "activity_10": 10777.868821, "activity_20": 10673.780776, "activity_30": 10745.402842}, "trend_signal": 0, "fair_value": 11030.904572, "relative_strength": -2.012409, "rate_of_change": 0.020944279609409946, "market_dynamics": 0.726074, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11255.830615, "high": 11519.069336, "low": 11106.05545, "close": 11519.069336, "volume": 5900}, "trend_line": 10851.133659, "activity_lines": {"activity_5": 11257.038802, "activity_10": 10954.215465, "activity_20": 10749.792109, "activity_30": 10789.412954}, "trend_signal": 0, "fair_value": 11039.109037, "relative_strength": -1.467288, "rate_of_change": 0.13122797541638315, "market_dynamics": 1.006631, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11473.686253, "high": 11582.613655, "low": 11283.058969, "close": 11391.986328, "volume": 7973}, "trend_line": 10868.077897, "activity_lines": {"activity_5": 11345.390495, "activity_10": 11080.801953, "activity_20": 10812.057752, "activity_30": 10824.306674}, "trend_signal": 0, "fair_value": 11045.800606, "relative_strength": 0.429288, "rate_of_change": 0.15615177669428468, "market_dynamics": 1.170109, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11450.990923, "high": 11537.226201, "low": 11260.369081, "close": 11396.52832, "volume": 14896}, "trend_line": 10880.634798, "activity_lines": {"activity_5": 11387.751888, "activity_10": 11181.477575, "activity_20": 10873.005362, "activity_30": 10858.40025}, "trend_signal": 0, "fair_value": 11051.212077, "relative_strength": 2.515581, "rate_of_change": 0.11553929884387473, "market_dynamics": 1.27605, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11332.985842, "high": 11582.612458, "low": 11060.667195, "close": 11146.901367, "volume": 8009}, "trend_line": 10886.686296, "activity_lines": {"activity_5": 11317.554232, "activity_10": 11216.383824, "activity_20": 10908.017718, "activity_30": 10875.578738}, "trend_signal": 0, "fair_value": 11054.354198, "relative_strength": 2.34974, "rate_of_change": 0.05561714102483307, "market_dynamics": 1.179603, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11119.670619, "high": 11405.604291, "low": 11042.511165, "close": 11047.049805, "volume": 15512}, "trend_line": 10884.719531, "activity_lines": {"activity_5": 11221.032096, "activity_10": 11214.320526, "activity_20": 10933.023307, "activity_30": 10885.924771}, "trend_signal": 1, "fair_value": 11057.263572, "relative_strength": 1.179103, "rate_of_change": -0.01806578187819966, "market_dynamics": 1.14375, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11037.974969, "high": 11224.059566, "low": 10874.584217, "close": 11169.594727, "volume": 15691}, "trend_line": 10895.914844, "activity_lines": {"activity_5": 11177.461328, "activity_10": 11223.232813, "activity_20": 10969.72147, "activity_30": 10904.303816}, "trend_signal": 1, "fair_value": 11060.376609, "relative_strength": -2.94228, "rate_of_change": 0.10285348159973795, "market_dynamics": 1.109885, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11178.674095, "high": 11233.137794, "low": 10774.732233, "close": 10888.198242, "volume": 16034}, "trend_line": 10886.534961, "activity_lines": {"activity_5": 11063.390039, "activity_10": 11170.41946, "activity_20": 10978.863518, "activity_30": 10903.805971}, "trend_signal": 1, "fair_value": 11062.58774, "relative_strength": -5.445435, "rate_of_change": -0.0860862363032013, "market_dynamics": 0.945675, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10897.275523, "high": 11160.517289, "low": 10738.42272, "close": 11146.901367, "volume": 13843}, "trend_line": 10883.206608, "activity_lines": {"activity_5": 11069.138997, "activity_10": 11160.847106, "activity_20": 11012.341392, "activity_30": 10920.603803}, "trend_signal": 1, "fair_value": 11067.679155, "relative_strength": -4.092733, "rate_of_change": -0.03057311634898051, "market_dynamics": 0.974233, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11146.899941, "high": 11192.286341, "low": 10738.422337, "close": 10978.973633, "volume": 8786}, "trend_line": 10873.978093, "activity_lines": {"activity_5": 11035.553841, "activity_10": 11117.276545, "activity_20": 11028.183584, "activity_30": 10926.782321}, "trend_signal": 1, "fair_value": 11072.159624, "relative_strength": -6.002764, "rate_of_change": -0.08479591844941199, "market_dynamics": 0.717249, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11006.204036, "high": 11042.513162, "low": 10711.192162, "close": 10792.887695, "volume": 9062}, "trend_line": 10863.236589, "activity_lines": {"activity_5": 10951.135221, "activity_10": 11044.82342, "activity_20": 11023.947531, "activity_30": 10921.550683}, "trend_signal": 1, "fair_value": 11075.418144, "relative_strength": -6.491177, "rate_of_change": -0.09878173294200715, "market_dynamics": 0.333064, "expectation": {"probability": 64.6358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10733.885141, "high": 10815.580294, "low": 10538.721435, "close": 10733.884766, "volume": 170495}, "trend_line": 10848.561589, "activity_lines": {"activity_5": 10863.993099, "activity_10": 10969.564453, "activity_20": 11013.033133, "activity_30": 10913.205404}, "trend_signal": 1, "fair_value": 11078.182066, "relative_strength": -8.079524, "rate_of_change": -0.13508865318149313, "market_dynamics": 0.132744, "expectation": {"probability": 63.1023, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10670.343485, "high": 10797.425416, "low": 10584.109976, "close": 10643.112305, "volume": 1119}, "trend_line": 10835.853353, "activity_lines": {"activity_5": 10775.64082, "activity_10": 10892.077486, "activity_20": 10990.231864, "activity_30": 10899.950611}, "trend_signal": 0, "fair_value": 11078.531187, "relative_strength": -8.12205, "rate_of_change": -0.11714212889647997, "market_dynamics": -0.319505, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10643.112415, "high": 10792.886801, "low": 10384.409167, "close": 10720.268555, "volume": 3285}, "trend_line": 10828.440169, "activity_lines": {"activity_5": 10729.346354, "activity_10": 10842.234819, "activity_20": 10971.342411, "activity_30": 10892.493527}, "trend_signal": 0, "fair_value": 11079.520364, "relative_strength": -9.918421, "rate_of_change": -0.06841347661786605, "market_dynamics": -0.546186, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10770.196876, "high": 10983.5111, "low": 10715.732076, "close": 10924.507813, "volume": 5626}, "trend_line": 10824.506706, "activity_lines": {"activity_5": 10779.573828, "activity_10": 10841.822195, "activity_20": 10969.786286, "activity_30": 10898.69144}, "trend_signal": 0, "fair_value": 11081.236885, "relative_strength": -7.885497, "rate_of_change": -0.036325296521102224, "market_dynamics": -0.583751, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10906.352904, "high": 11028.895161, "low": 10752.040615, "close": 10992.588867, "volume": 2031}, "trend_line": 10822.539941, "activity_lines": {"activity_5": 10856.126042, "activity_10": 10857.831463, "activity_20": 10970.845424, "activity_30": 10909.53545}, "trend_signal": 1, "fair_value": 11083.302559, "relative_strength": -5.9358, "rate_of_change": -0.01816955777679033, "market_dynamics": -0.686569, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10992.588867, "high": 11137.822224, "low": 10860.965193, "close": 11033.4375, "volume": 7606}, "trend_line": 10823.296517, "activity_lines": {"activity_5": 10932.981055, "activity_10": 10882.257955, "activity_20": 10973.093332, "activity_30": 10923.141744}, "trend_signal": 1, "fair_value": 11085.484607, "relative_strength": -4.249705, "rate_of_change": 0.006990743431064304, "market_dynamics": -0.55599, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10978.968817, "high": 10978.968817, "low": 10393.487195, "close": 10434.334961, "volume": 4708}, "trend_line": 10810.28571, "activity_lines": {"activity_5": 10790.165039, "activity_10": 10800.232298, "activity_20": 10916.165816, "activity_30": 10898.047451}, "trend_signal": 0, "fair_value": 11083.418945, "relative_strength": -6.053842, "rate_of_change": -0.12021112957188852, "market_dynamics": -0.578712, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10416.181432, "high": 10774.732214, "low": 10398.026868, "close": 10679.421875, "volume": 1328}, "trend_line": 10806.201009, "activity_lines": {"activity_5": 10742.963151, "activity_10": 10771.019957, "activity_20": 10883.746991, "activity_30": 10889.604622}, "trend_signal": 0, "fair_value": 11082.57522, "relative_strength": -5.879577, "rate_of_change": -0.0377853195519267, "market_dynamics": -0.610519, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10711.190984, "high": 10774.733489, "low": 10561.418676, "close": 10579.573242, "volume": 676}, "trend_line": 10809.378093, "activity_lines": {"activity_5": 10665.201497, "activity_10": 10732.152947, "activity_20": 10843.137133, "activity_30": 10874.983476}, "trend_signal": 0, "fair_value": 11081.789695, "relative_strength": -7.174722, "rate_of_change": 0.029400563596336606, "market_dynamics": -0.675678, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10656.728493, "high": 10829.199068, "low": 10579.5716, "close": 10806.505859, "volume": 1313}, "trend_line": 10817.24515, "activity_lines": {"activity_5": 10686.079687, "activity_10": 10741.808239, "activity_20": 10827.338565, "activity_30": 10874.798171}, "trend_signal": 0, "fair_value": 11084.524539, "relative_strength": -6.637035, "rate_of_change": 0.0727799225109527, "market_dynamics": -0.692001, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10806.503171, "high": 10856.428217, "low": 10620.417296, "close": 10756.578125, "volume": 1504}, "trend_line": 10840.694727, "activity_lines": {"activity_5": 10702.720833, "activity_10": 10742.138157, "activity_20": 10808.794927, "activity_30": 10870.884169}, "trend_signal": 0, "fair_value": 11085.630114, "relative_strength": -6.7454, "rate_of_change": 0.21677956517422003, "market_dynamics": -0.542287, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10801.965574, "high": 10919.969548, "low": 10761.117805, "close": 10865.505859, "volume": 2004}, "trend_line": 10872.16263, "activity_lines": {"activity_5": 10774.128515, "activity_10": 10761.860511, "activity_20": 10804.256269, "activity_30": 10872.484887}, "trend_signal": 0, "fair_value": 11087.492119, "relative_strength": -4.36503, "rate_of_change": 0.2902757045784734, "market_dynamics": -0.410616, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10811.044501, "high": 10892.736883, "low": 10724.809168, "close": 10888.198242, "volume": 994}, "trend_line": 10892.586491, "activity_lines": {"activity_5": 10824.355599, "activity_10": 10781.665234, "activity_20": 10804.38584, "activity_30": 10873.519443}, "trend_signal": 0, "fair_value": 11089.092266, "relative_strength": -2.248858, "rate_of_change": 0.18785463108915346, "market_dynamics": -0.18351, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10892.738015, "high": 10965.357384, "low": 10847.352444, "close": 10901.816406, "volume": 2263}, "trend_line": 10918.910645, "activity_lines": {"activity_5": 10865.203646, "activity_10": 10800.89272, "activity_20": 10808.232998, "activity_30": 10874.114921}, "trend_signal": 0, "fair_value": 11089.877805, "relative_strength": -5.173107, "rate_of_change": 0.24167036930806324, "market_dynamics": 0.009283, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10901.812246, "high": 10929.045392, "low": 10588.646817, "close": 10661.265625, "volume": 2965}, "trend_line": 10926.777572, "activity_lines": {"activity_5": 10804.385221, "activity_10": 10776.796271, "activity_20": 10790.33763, "activity_30": 10857.492662}, "trend_signal": 0, "fair_value": 11089.354104, "relative_strength": -8.328834, "rate_of_change": 0.0720486434569677, "market_dynamics": 0.085418, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10661.268402, "high": 10838.275064, "low": 10615.880113, "close": 10733.884766, "volume": 5549}, "trend_line": 10931.61875, "activity_lines": {"activity_5": 10777.455859, "activity_10": 10771.927361, "activity_20": 10781.195438, "activity_30": 10845.047965}, "trend_signal": 0, "fair_value": 11089.034086, "relative_strength": -8.389123, "rate_of_change": 0.044305633276587784, "market_dynamics": 0.171497, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10715.73098, "high": 10783.811658, "low": 10529.64706, "close": 10556.878906, "volume": 3883}, "trend_line": 10927.533984, "activity_lines": {"activity_5": 10693.037435, "activity_10": 10740.321981, "activity_20": 10757.270354, "activity_30": 10820.871201}, "trend_signal": 0, "fair_value": 11087.550299, "relative_strength": -10.107363, "rate_of_change": -0.03736652451403819, "market_dynamics": 0.051507, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10561.417435, "high": 10870.046624, "low": 10561.417435, "close": 10656.730469, "volume": 2131}, "trend_line": 10917.549089, "activity_lines": {"activity_5": 10662.477995, "activity_10": 10724.643359, "activity_20": 10744.432654, "activity_30": 10803.400006}, "trend_signal": 0, "fair_value": 11085.571928, "relative_strength": -11.069163, "rate_of_change": -0.09137372635600487, "market_dynamics": -0.122413, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10656.730469, "high": 11410.144091, "low": 10620.421336, "close": 11373.834961, "volume": 11783}, "trend_line": 10921.633854, "activity_lines": {"activity_5": 10886.38457, "activity_10": 10839.759943, "activity_20": 10802.224767, "activity_30": 10832.837805}, "trend_signal": 0, "fair_value": 11087.521221, "relative_strength": -4.793641, "rate_of_change": 0.03741467033214643, "market_dynamics": 0.225873, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11373.833851, "high": 11464.608192, "low": 11246.750422, "close": 11346.603516, "volume": 5877}, "trend_line": 10925.567448, "activity_lines": {"activity_5": 11069.746094, "activity_10": 10935.484233, "activity_20": 10855.543118, "activity_30": 10860.255202}, "trend_signal": 0, "fair_value": 11089.645088, "relative_strength": -2.818721, "rate_of_change": 0.03601653427119261, "market_dynamics": 0.482233, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11423.756808, "high": 11428.295448, "low": 11037.975873, "close": 11174.134766, "volume": 4090}, "trend_line": 10914.069629, "activity_lines": {"activity_5": 11149.928841, "activity_10": 10990.030611, "activity_20": 10889.79913, "activity_30": 10876.291803}, "trend_signal": 0, "fair_value": 11089.819662, "relative_strength": -1.967629, "rate_of_change": -0.10523772842668155, "market_dynamics": 0.868995, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11160.518389, "high": 11491.840518, "low": 11160.518389, "close": 11446.454102, "volume": 9850}, "trend_line": 10915.885221, "activity_lines": {"activity_5": 11291.534701, "activity_10": 11086.497656, "activity_20": 10947.89389, "activity_30": 10910.639189}, "trend_signal": 0, "fair_value": 11091.419853, "relative_strength": 2.50877, "rate_of_change": 0.016635334588452566, "market_dynamics": 1.332169, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11509.9915, "high": 11514.53014, "low": 11165.054846, "close": 11305.754883, "volume": 11739}, "trend_line": 10912.85944, "activity_lines": {"activity_5": 11326.935808, "activity_10": 11146.82033, "activity_20": 10988.763286, "activity_30": 10935.79207}, "trend_signal": 1, "fair_value": 11091.594432, "relative_strength": 4.654747, "rate_of_change": -0.027719062070928304, "market_dynamics": 1.34519, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11287.601123, "high": 11509.994218, "low": 11192.289654, "close": 11405.605469, "volume": 10474}, "trend_line": 10921.48291, "activity_lines": {"activity_5": 11352.352149, "activity_10": 11217.705718, "activity_20": 11036.354232, "activity_30": 10967.582136}, "trend_signal": 1, "fair_value": 11092.874543, "relative_strength": 1.401143, "rate_of_change": 0.07902117723968827, "market_dynamics": 1.394732, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11455.52981, "high": 11800.466891, "low": 11323.910512, "close": 11727.848633, "volume": 7570}, "trend_line": 10944.176205, "activity_lines": {"activity_5": 11483.064844, "activity_10": 11338.02097, "activity_20": 11112.344062, "activity_30": 11019.605731}, "trend_signal": 1, "fair_value": 11096.482184, "relative_strength": 4.095294, "rate_of_change": 0.20778583995421118, "market_dynamics": 1.479779, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11723.307903, "high": 12050.566944, "low": 11632.535097, "close": 11918.393555, "volume": 2814}, "trend_line": 10969.136165, "activity_lines": {"activity_5": 11651.876172, "activity_10": 11473.588335, "activity_20": 11202.97979, "activity_30": 11082.458464}, "trend_signal": 1, "fair_value": 11100.467542, "relative_strength": 6.796037, "rate_of_change": 0.22806613793916103, "market_dynamics": 1.444873, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11973.088562, "high": 12305.79839, "low": 11726.971156, "close": 12173.625, "volume": 25110}, "trend_line": 11011.983724, "activity_lines": {"activity_5": 11856.147396, "activity_10": 11634.024894, "activity_20": 11313.709198, "activity_30": 11160.167421}, "trend_signal": 1, "fair_value": 11106.699983, "relative_strength": 14.422356, "rate_of_change": 0.39061926441132677, "market_dynamics": 1.511041, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12178.183251, "high": 12520.010595, "low": 12178.183251, "close": 12424.298828, "volume": 14407}, "trend_line": 11054.563639, "activity_lines": {"activity_5": 12095.498503, "activity_10": 11810.643129, "activity_20": 11440.029971, "activity_30": 11251.284524}, "trend_signal": 1, "fair_value": 11114.10289, "relative_strength": 15.054033, "rate_of_change": 0.3866688878880171, "market_dynamics": 1.577662, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12483.548813, "high": 12870.955855, "low": 12451.644892, "close": 12624.839844, "volume": 23960}, "trend_line": 11109.425846, "activity_lines": {"activity_5": 12327.127018, "activity_10": 11991.58576, "activity_20": 11577.140951, "activity_30": 11352.592666}, "trend_signal": 1, "fair_value": 11123.024076, "relative_strength": 15.808117, "rate_of_change": 0.49628559562901914, "market_dynamics": 1.618905, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12551.915384, "high": 12793.474362, "low": 12460.761315, "close": 12684.228516, "volume": 18275}, "trend_line": 11172.47054, "activity_lines": {"activity_5": 12497.269466, "activity_10": 12160.580789, "activity_20": 11710.168629, "activity_30": 11454.192839}, "trend_signal": 1, "fair_value": 11134.187951, "relative_strength": 13.665369, "rate_of_change": 0.5674883191438709, "market_dynamics": 1.695148, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12711.692794, "high": 12803.240579, "low": 12519.438168, "close": 12707.113281, "volume": 5663}, "trend_line": 11238.244824, "activity_lines": {"activity_5": 12611.28151, "activity_10": 12309.416229, "activity_20": 11836.434273, "activity_30": 11553.202048}, "trend_signal": 1, "fair_value": 11144.451159, "relative_strength": 17.101805, "rate_of_change": 0.5887174529976354, "market_dynamics": 1.599155, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12748.312775, "high": 12748.312775, "low": 12382.113367, "close": 12446.198242, "volume": 10658}, "trend_line": 11298.347689, "activity_lines": {"activity_5": 12585.74056, "activity_10": 12382.940234, "activity_20": 11928.562602, "activity_30": 11631.134526}, "trend_signal": 1, "fair_value": 11152.372671, "relative_strength": 13.243827, "rate_of_change": 0.5348065106363156, "market_dynamics": 1.522748, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12437.043158, "high": 12661.341163, "low": 12418.734874, "close": 12656.763672, "volume": 17998}, "trend_line": 11362.897526, "activity_lines": {"activity_5": 12612.216536, "activity_10": 12476.571697, "activity_20": 12033.217676, "activity_30": 11718.774267}, "trend_signal": 1, "fair_value": 11161.411208, "relative_strength": 14.959058, "rate_of_change": 0.5713210354010064, "market_dynamics": 1.476588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12656.763777, "high": 12656.763777, "low": 12157.816099, "close": 12240.210938, "volume": 7907}, "trend_line": 11406.754297, "activity_lines": {"activity_5": 12484.343945, "activity_10": 12469.902504, "activity_20": 12089.77932, "activity_30": 11775.375132}, "trend_signal": 1, "fair_value": 11167.779535, "relative_strength": 11.412655, "rate_of_change": 0.38596467934035333, "market_dynamics": 1.115231, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12391.267948, "high": 12391.267948, "low": 11940.109375, "close": 11940.109375, "volume": 10602}, "trend_line": 11438.338314, "activity_lines": {"activity_5": 12282.079427, "activity_10": 12393.494744, "activity_20": 12111.386556, "activity_30": 11809.785137}, "trend_signal": 1, "fair_value": 11171.671343, "relative_strength": 10.251529, "rate_of_change": 0.2768887290603577, "market_dynamics": 0.744838, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12022.866222, "high": 12137.806509, "low": 11517.124051, "close": 11710.224609, "volume": 4620}, "trend_line": 11460.897884, "activity_lines": {"activity_5": 12052.794596, "activity_10": 12271.430469, "activity_20": 12105.010273, "activity_30": 11827.326189}, "trend_signal": 1, "fair_value": 11174.293194, "relative_strength": 7.153778, "rate_of_change": 0.19722768623120338, "market_dynamics": 0.184377, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11714.823227, "high": 11792.982376, "low": 11494.134777, "close": 11517.123047, "volume": 6829}, "trend_line": 11496.99082, "activity_lines": {"activity_5": 11825.601823, "activity_10": 12118.041708, "activity_20": 12075.594127, "activity_30": 11830.953619}, "trend_signal": 1, "fair_value": 11175.968155, "relative_strength": 11.405252, "rate_of_change": 0.31492241153625933, "market_dynamics": -0.435142, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11507.929695, "high": 11586.089825, "low": 11356.207044, "close": 11392.988281, "volume": 4196}, "trend_line": 11520.776367, "activity_lines": {"activity_5": 11618.969141, "activity_10": 11954.019389, "activity_20": 12029.783031, "activity_30": 11824.243777}, "trend_signal": 1, "fair_value": 11176.498254, "relative_strength": 6.336723, "rate_of_change": 0.20688497862086222, "market_dynamics": -0.781911, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11438.961021, "high": 11701.027251, "low": 11383.789184, "close": 11544.047852, "volume": 5033}, "trend_line": 11552.925521, "activity_lines": {"activity_5": 11546.941341, "activity_10": 11836.213548, "activity_20": 11994.852572, "activity_30": 11825.745163}, "trend_signal": 0, "fair_value": 11180.29511, "relative_strength": 9.520367, "rate_of_change": 0.2790537111030689, "market_dynamics": -0.998486, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11544.046786, "high": 11830.339844, "low": 11451.694412, "close": 11830.339844, "volume": 4543}, "trend_line": 11587.05332, "activity_lines": {"activity_5": 11616.755078, "activity_10": 11790.111559, "activity_20": 11986.377479, "activity_30": 11843.642862}, "trend_signal": 1, "fair_value": 11186.189002, "relative_strength": 13.254917, "rate_of_change": 0.2954039558029424, "market_dynamics": -1.001789, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11844.191177, "high": 11862.66165, "low": 11590.223701, "close": 11677.958008, "volume": 4817}, "trend_line": 11617.765983, "activity_lines": {"activity_5": 11643.092839, "activity_10": 11731.829031, "activity_20": 11961.086324, "activity_30": 11849.50768}, "trend_signal": 1, "fair_value": 11190.55331, "relative_strength": 8.682537, "rate_of_change": 0.2650601680324228, "market_dynamics": -0.998171, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11677.958073, "high": 11682.575692, "low": 11396.281911, "close": 11410.134766, "volume": 2229}, "trend_line": 11635.92028, "activity_lines": {"activity_5": 11582.307292, "activity_10": 11643.563281, "activity_20": 11907.889035, "activity_30": 11836.112118}, "trend_signal": 0, "fair_value": 11193.05532, "relative_strength": 9.969553, "rate_of_change": 0.15626323534632822, "market_dynamics": -1.001858, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11507.105548, "high": 11932.851132, "low": 11410.135557, "close": 11826.183594, "volume": 10083}, "trend_line": 11667.186458, "activity_lines": {"activity_5": 11667.33724, "activity_10": 11649.780291, "activity_20": 11894.488393, "activity_30": 11848.38717}, "trend_signal": 0, "fair_value": 11197.322403, "relative_strength": 13.656441, "rate_of_change": 0.2687039550600965, "market_dynamics": -0.881698, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11830.822974, "high": 11946.763719, "low": 11751.9784, "close": 11937.488281, "volume": 2613}, "trend_line": 11701.708854, "activity_lines": {"activity_5": 11760.589063, "activity_10": 11691.335973, "activity_20": 11889.209966, "activity_30": 11865.825998}, "trend_signal": 0, "fair_value": 11202.79757, "relative_strength": 12.745365, "rate_of_change": 0.2958930683440724, "market_dynamics": -0.861094, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11969.952511, "high": 12127.634945, "low": 11714.878787, "close": 11807.633789, "volume": 4235}, "trend_line": 11739.921126, "activity_lines": {"activity_5": 11784.326693, "activity_10": 11714.785796, "activity_20": 11869.031669, "activity_30": 11872.659864}, "trend_signal": 0, "fair_value": 11208.138597, "relative_strength": 8.158514, "rate_of_change": 0.3265529204047555, "market_dynamics": -0.821366, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11858.649193, "high": 11923.576172, "low": 11585.021292, "close": 11923.576172, "volume": 3975}, "trend_line": 11779.577507, "activity_lines": {"activity_5": 11848.225521, "activity_10": 11761.724698, "activity_20": 11859.515574, "activity_30": 11884.508577}, "trend_signal": 0, "fair_value": 11214.281031, "relative_strength": 8.779648, "rate_of_change": 0.33779086396223795, "market_dynamics": -0.662978, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11802.993699, "high": 11932.849818, "low": 11622.124855, "close": 11743.149414, "volume": 3098}, "trend_line": 11819.119857, "activity_lines": {"activity_5": 11835.607552, "activity_10": 11771.979617, "activity_20": 11832.791299, "activity_30": 11882.158378}, "trend_signal": 0, "fair_value": 11220.808876, "relative_strength": 6.492899, "rate_of_change": 0.33568563878035285, "market_dynamics": -0.733289, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11649.950005, "high": 11845.669165, "low": 11649.950005, "close": 11696.549805, "volume": 1095}, "trend_line": 11853.780501, "activity_lines": {"activity_5": 11785.255404, "activity_10": 11769.652308, "activity_20": 11803.678851, "activity_30": 11874.250632}, "trend_signal": 0, "fair_value": 11227.41621, "relative_strength": 6.71173, "rate_of_change": 0.29325909559561203, "market_dynamics": -0.70957, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11668.592247, "high": 11785.090645, "low": 11491.512972, "close": 11780.430664, "volume": 4138}, "trend_line": 11867.333692, "activity_lines": {"activity_5": 11771.505794, "activity_10": 11777.056765, "activity_20": 11786.020526, "activity_30": 11869.518385}, "trend_signal": 0, "fair_value": 11232.844714, "relative_strength": 7.039198, "rate_of_change": 0.11433644311920163, "market_dynamics": -0.539086, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11775.768388, "high": 11775.768388, "low": 11556.751231, "close": 11640.629883, "volume": 3905}, "trend_line": 11877.13457, "activity_lines": {"activity_5": 11721.626432, "activity_10": 11754.745028, "activity_20": 11759.068838, "activity_30": 11854.892333}, "trend_signal": 0, "fair_value": 11236.998823, "relative_strength": 2.818185, "rate_of_change": 0.08258702632257635, "market_dynamics": -0.465363, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11547.430257, "high": 11771.109294, "low": 11514.810181, "close": 11556.75, "volume": 4357}, "trend_line": 11889.888412, "activity_lines": {"activity_5": 11654.920703, "activity_10": 11720.631676, "activity_20": 11729.098107, "activity_30": 11834.22236}, "trend_signal": 0, "fair_value": 11241.16805, "relative_strength": -0.469891, "rate_of_change": 0.10738147256674618, "market_dynamics": -0.310377, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11533.450019, "high": 11678.554164, "low": 11467.918376, "close": 11622.384766, "volume": 7557}, "trend_line": 11895.752767, "activity_lines": {"activity_5": 11634.548307, "activity_10": 11700.6557, "activity_20": 11710.856227, "activity_30": 11816.964061}, "trend_signal": 0, "fair_value": 11244.885185, "relative_strength": 4.676857, "rate_of_change": 0.04932220384912141, "market_dynamics": -0.10721, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11627.066026, "high": 11701.959305, "low": 11533.450358, "close": 11613.024414, "volume": 3320}, "trend_line": 11905.995085, "activity_lines": {"activity_5": 11619.106771, "activity_10": 11675.11875, "activity_20": 11695.645806, "activity_30": 11798.723522}, "trend_signal": 0, "fair_value": 11247.233085, "relative_strength": 3.102276, "rate_of_change": 0.08610062936423604, "market_dynamics": -0.154026, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11734.72495, "high": 12282.377193, "low": 11589.618999, "close": 12273.015625, "volume": 9135}, "trend_line": 11934.908757, "activity_lines": {"activity_5": 11829.230664, "activity_10": 11773.455824, "activity_20": 11748.261877, "activity_30": 11822.402266}, "trend_signal": 0, "fair_value": 11254.01535, "relative_strength": 8.463828, "rate_of_change": 0.24284968869528778, "market_dynamics": 0.155571, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12273.015229, "high": 12418.118359, "low": 12062.379956, "close": 12333.864258, "volume": 4095}, "trend_line": 11955.109277, "activity_lines": {"activity_5": 12026.798438, "activity_10": 11876.755788, "activity_20": 11806.516843, "activity_30": 11848.141331}, "trend_signal": 0, "fair_value": 11259.471141, "relative_strength": 5.48318, "rate_of_change": 0.1692557556265558, "market_dynamics": 0.424481, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12380.672332, "high": 12450.884766, "low": 12236.107522, "close": 12283.115234, "volume": 4352}, "trend_line": 11967.266667, "activity_lines": {"activity_5": 12161.234245, "activity_10": 11961.260831, "activity_20": 11858.063546, "activity_30": 11869.303005}, "trend_signal": 0, "fair_value": 11263.612424, "relative_strength": 8.15839, "rate_of_change": 0.10169200229218706, "market_dynamics": 0.641192, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12353.627608, "high": 12442.941406, "low": 12005.769534, "close": 12146.792969, "volume": 5699}, "trend_line": 11966.372266, "activity_lines": {"activity_5": 12201.804948, "activity_10": 12014.442933, "activity_20": 11893.899126, "activity_30": 11880.885347}, "trend_signal": 0, "fair_value": 11267.31625, "relative_strength": 10.553671, "rate_of_change": -0.00747372833652894, "market_dynamics": 0.916661, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12052.780082, "high": 12052.780082, "low": 10844.678629, "close": 11164.331055, "volume": 19143}, "trend_line": 11924.37334, "activity_lines": {"activity_5": 11879.9278, "activity_10": 11881.656623, "activity_20": 11833.168476, "activity_30": 11829.140753}, "trend_signal": 0, "fair_value": 11264.344013, "relative_strength": 2.766984, "rate_of_change": -0.3509745900128109, "market_dynamics": 0.588979, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11164.33178, "high": 11780.13175, "low": 11164.33178, "close": 11676.716797, "volume": 9927}, "trend_line": 11892.769238, "activity_lines": {"activity_5": 11758.758789, "activity_10": 11851.708061, "activity_20": 11822.325312, "activity_30": 11813.162912}, "trend_signal": 0, "fair_value": 11264.336276, "relative_strength": 4.983504, "rate_of_change": -0.2650378439090312, "market_dynamics": 0.365436, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11751.929688, "high": 12156.195039, "low": 11629.709619, "close": 12071.583008, "volume": 10250}, "trend_line": 11872.347721, "activity_lines": {"activity_5": 11808.965104, "activity_10": 11895.439063, "activity_20": 11848.456697, "activity_30": 11824.699284}, "trend_signal": 0, "fair_value": 11266.452424, "relative_strength": 5.52702, "rate_of_change": -0.17171372445998076, "market_dynamics": 0.225295, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12085.684265, "high": 12147.817383, "low": 11921.198907, "close": 12053.394531, "volume": 3280}, "trend_line": 11850.557096, "activity_lines": {"activity_5": 11870.59401, "activity_10": 11928.027557, "activity_20": 11871.707069, "activity_30": 11836.379723}, "trend_signal": 0, "fair_value": 11270.226694, "relative_strength": 4.474565, "rate_of_change": -0.1835409938461963, "market_dynamics": 0.04621, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11954.247516, "high": 12105.328108, "low": 11685.135361, "close": 11793.724609, "volume": 5278}, "trend_line": 11828.807975, "activity_lines": {"activity_5": 11860.980989, "activity_10": 11904.373437, "activity_20": 11868.439179, "activity_30": 11832.713111}, "trend_signal": 1, "fair_value": 11273.849315, "relative_strength": 1.265142, "rate_of_change": -0.18352825798663822, "market_dynamics": 0.071264, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11793.724269, "high": 12166.705258, "low": 11633.202107, "close": 11732.34668, "volume": 8358}, "trend_line": 11797.994076, "activity_lines": {"activity_5": 11854.446549, "activity_10": 11866.444425, "activity_20": 11857.499154, "activity_30": 11826.489802}, "trend_signal": 1, "fair_value": 11276.583878, "relative_strength": -1.381541, "rate_of_change": -0.26049876762834895, "market_dynamics": 0.028727, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11982.572709, "high": 11982.572709, "low": 11482.123412, "close": 11519.893555, "volume": 2979}, "trend_line": 11773.983496, "activity_lines": {"activity_5": 11739.226693, "activity_10": 11787.718075, "activity_20": 11826.77234, "activity_30": 11808.547833}, "trend_signal": 0, "fair_value": 11279.556735, "relative_strength": -2.035064, "rate_of_change": -0.20351408760954964, "market_dynamics": -0.291002, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11501.007723, "high": 11713.790039, "low": 11439.631245, "close": 11713.790039, "volume": 3341}, "trend_line": 11766.439518, "activity_lines": {"activity_5": 11699.09388, "activity_10": 11757.938761, "activity_20": 11816.500405, "activity_30": 11804.664384}, "trend_signal": 0, "fair_value": 11283.452487, "relative_strength": -4.370914, "rate_of_change": -0.06407328498943834, "market_dynamics": -0.471459, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11718.531483, "high": 11775.417127, "low": 11381.955121, "close": 11486.244141, "volume": 4359}, "trend_line": 11758.973503, "activity_lines": {"activity_5": 11606.9653, "activity_10": 11698.061541, "activity_20": 11785.004306, "activity_30": 11786.587263}, "trend_signal": 0, "fair_value": 11284.405812, "relative_strength": -10.07339, "rate_of_change": -0.06345177730764393, "market_dynamics": -0.655158, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11614.238552, "high": 11841.784451, "low": 11547.871852, "close": 11799.119141, "volume": 6752}, "trend_line": 11768.373373, "activity_lines": {"activity_5": 11656.938412, "activity_10": 11709.559251, "activity_20": 11785.38836, "activity_30": 11789.177304}, "trend_signal": 0, "fair_value": 11288.470315, "relative_strength": -10.339117, "rate_of_change": 0.07993784489439462, "market_dynamics": -0.717973, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11789.637533, "high": 12055.107099, "low": 11699.569048, "close": 11841.783203, "volume": 5497}, "trend_line": 11783.333203, "activity_lines": {"activity_5": 11720.773242, "activity_10": 11735.135405, "activity_20": 11789.569136, "activity_30": 11793.913422}, "trend_signal": 0, "fair_value": 11290.480782, "relative_strength": -13.82646, "rate_of_change": 0.12711892736443844, "market_dynamics": -0.645976, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11879.707194, "high": 12124.088867, "low": 11789.636512, "close": 12124.088867, "volume": 7969}, "trend_line": 11802.667904, "activity_lines": {"activity_5": 11871.414193, "activity_10": 11799.72255, "activity_20": 11819.944578, "activity_30": 11815.897658}, "trend_signal": 0, "fair_value": 11294.650046, "relative_strength": -12.828161, "rate_of_change": 0.1640851588163289, "market_dynamics": -0.457951, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12124.088186, "high": 12381.236512, "low": 12047.894034, "close": 12205.041992, "volume": 12205}, "trend_line": 11815.157975, "activity_lines": {"activity_5": 12008.759831, "activity_10": 11870.894407, "activity_20": 11856.393373, "activity_30": 11841.857277}, "trend_signal": 1, "fair_value": 11300.152857, "relative_strength": -12.299517, "rate_of_change": 0.10582413316710543, "market_dynamics": -0.046848, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12247.899363, "high": 12262.185404, "low": 11947.895032, "close": 12128.850586, "volume": 4642}, "trend_line": 11830.187728, "activity_lines": {"activity_5": 12087.958203, "activity_10": 11925.786754, "activity_20": 11882.898168, "activity_30": 11862.09551}, "trend_signal": 1, "fair_value": 11304.41082, "relative_strength": -16.123763, "rate_of_change": 0.12720738082218244, "market_dynamics": 0.192465, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12133.613605, "high": 12438.380382, "low": 12128.85159, "close": 12414.570313, "volume": 4423}, "trend_line": 11863.668913, "activity_lines": {"activity_5": 12219.556055, "activity_10": 12031.256215, "activity_20": 11933.890076, "activity_30": 11899.797612}, "trend_signal": 1, "fair_value": 11309.889361, "relative_strength": -14.419527, "rate_of_change": 0.283014824192135, "market_dynamics": 0.637738, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12343.140643, "high": 12643.147075, "low": 12343.140643, "close": 12633.623047, "volume": 5559}, "trend_line": 11890.583561, "activity_lines": {"activity_5": 12383.141406, "activity_10": 12165.265341, "activity_20": 12001.971838, "activity_30": 11949.472072}, "trend_signal": 1, "fair_value": 11315.026455, "relative_strength": -13.076465, "rate_of_change": 0.22686614231544633, "market_dynamics": 0.964741, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12638.384471, "high": 12715.097599, "low": 12389.806641, "close": 12389.806641, "volume": 4325}, "trend_line": 11905.66084, "activity_lines": {"activity_5": 12412.6653, "activity_10": 12238.557369, "activity_20": 12041.972996, "activity_30": 11981.680013}, "trend_signal": 1, "fair_value": 11319.037028, "relative_strength": -12.546703, "rate_of_change": 0.12680016016583964, "market_dynamics": 0.9741, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12385.024517, "high": 12628.991667, "low": 12227.162096, "close": 12585.939453, "volume": 6422}, "trend_line": 11931.604362, "activity_lines": {"activity_5": 12489.852279, "activity_10": 12331.693306, "activity_20": 12100.097322, "activity_30": 12025.568956}, "trend_signal": 1, "fair_value": 11322.297401, "relative_strength": -13.505983, "rate_of_change": 0.21790913035953388, "market_dynamics": 1.1363, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12652.910297, "high": 12758.151577, "low": 12523.750119, "close": 12700.74707, "volume": 3685}, "trend_line": 11957.510059, "activity_lines": {"activity_5": 12579.915299, "activity_10": 12429.846094, "activity_20": 12167.955348, "activity_30": 12075.191066}, "trend_signal": 1, "fair_value": 11326.904673, "relative_strength": -13.033018, "rate_of_change": 0.21711830374216146, "market_dynamics": 1.096354, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12681.61241, "high": 12791.637294, "low": 12552.453812, "close": 12643.342773, "volume": 7633}, "trend_line": 11987.516504, "activity_lines": {"activity_5": 12612.717122, "activity_10": 12495.479865, "activity_20": 12228.357575, "activity_30": 12119.438338}, "trend_signal": 1, "fair_value": 11331.929512, "relative_strength": -11.739137, "rate_of_change": 0.2509422517894039, "market_dynamics": 1.075197, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12643.34217, "high": 13128.782579, "low": 12643.34217, "close": 13109.567383, "volume": 10765}, "trend_line": 12034.61709, "activity_lines": {"activity_5": 12785.675651, "activity_10": 12630.532227, "activity_20": 12330.797624, "activity_30": 12191.828717}, "trend_signal": 1, "fair_value": 11340.495756, "relative_strength": -8.848293, "rate_of_change": 0.3929136279752685, "market_dynamics": 1.305189, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13095.154688, "high": 13296.914312, "low": 12955.845285, "close": 13205.642578, "volume": 6839}, "trend_line": 12082.124154, "activity_lines": {"activity_5": 12958.929622, "activity_10": 12760.002184, "activity_20": 12433.124661, "activity_30": 12267.378749}, "trend_signal": 1, "fair_value": 11347.670385, "relative_strength": -8.468616, "rate_of_change": 0.3947534320761629, "market_dynamics": 1.395839, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13138.38847, "high": 13546.712089, "low": 13138.38847, "close": 13537.104492, "volume": 9913}, "trend_line": 12145.339974, "activity_lines": {"activity_5": 13188.281836, "activity_10": 12930.073331, "activity_20": 12559.7389, "activity_30": 12361.248448}, "trend_signal": 1, "fair_value": 11356.998854, "relative_strength": -11.115025, "rate_of_change": 0.5232177653055531, "market_dynamics": 1.554354, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13412.205035, "high": 13642.787357, "low": 13354.560459, "close": 13364.166992, "volume": 10333}, "trend_line": 12205.587207, "activity_lines": {"activity_5": 13296.577213, "activity_10": 13044.481978, "activity_20": 12662.904227, "activity_30": 12439.882449}, "trend_signal": 1, "fair_value": 11366.527982, "relative_strength": -13.148062, "rate_of_change": 0.4960522564948666, "market_dynamics": 1.639197, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13397.794384, "high": 13513.084932, "low": 13239.269029, "close": 13421.8125, "volume": 6816}, "trend_line": 12265.568132, "activity_lines": {"activity_5": 13379.859766, "activity_10": 13146.911328, "activity_20": 12765.317829, "activity_30": 12518.348597}, "trend_signal": 1, "fair_value": 11381.925362, "relative_strength": -10.933025, "rate_of_change": 0.49142187084288996, "market_dynamics": 1.577547, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13432.428382, "high": 13721.920241, "low": 13389.003359, "close": 13712.270508, "volume": 8992}, "trend_line": 12335.543001, "activity_lines": {"activity_5": 13508.063672, "activity_10": 13283.837731, "activity_20": 12887.641299, "activity_30": 12611.684234}, "trend_signal": 1, "fair_value": 11398.166404, "relative_strength": -12.781039, "rate_of_change": 0.5704983923039013, "market_dynamics": 1.594785, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13808.767302, "high": 13895.614895, "low": 13755.693773, "close": 13876.31543, "volume": 3138}, "trend_line": 12388.986328, "activity_lines": {"activity_5": 13650.769011, "activity_10": 13430.978711, "activity_20": 13016.159887, "activity_30": 12711.088907}, "trend_signal": 1, "fair_value": 11416.913693, "relative_strength": -12.879192, "rate_of_change": 0.433246651531014, "market_dynamics": 1.480044, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13813.593309, "high": 13842.541633, "low": 13567.525109, "close": 13808.768555, "volume": 7855}, "trend_line": 12438.149805, "activity_lines": {"activity_5": 13726.247201, "activity_10": 13538.811009, "activity_20": 13127.024382, "activity_30": 12802.68776}, "trend_signal": 1, "fair_value": 11438.515588, "relative_strength": -16.063679, "rate_of_change": 0.3968321192580965, "market_dynamics": 1.429354, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13828.067692, "high": 14194.756805, "low": 13794.293626, "close": 14151.333008, "volume": 10602}, "trend_line": 12500.423731, "activity_lines": {"activity_5": 13897.802604, "activity_10": 13686.694496, "activity_20": 13260.537974, "activity_30": 12913.215709}, "trend_signal": 1, "fair_value": 11459.054888, "relative_strength": -17.773099, "rate_of_change": 0.5006687246600635, "market_dynamics": 1.472525, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14180.282298, "high": 14644.588586, "low": 14004.918186, "close": 14043.685547, "volume": 13374}, "trend_line": 12563.653483, "activity_lines": {"activity_5": 13980.997787, "activity_10": 13788.631428, "activity_20": 13371.108529, "activity_30": 13012.780988}, "trend_signal": 1, "fair_value": 11481.202555, "relative_strength": -21.251567, "rate_of_change": 0.5058208694413678, "market_dynamics": 1.430445, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14033.993274, "high": 14121.222845, "low": 13757.77282, "close": 14063.069336, "volume": 23294}, "trend_line": 12660.278093, "activity_lines": {"activity_5": 14029.196029, "activity_10": 13868.631907, "activity_20": 13472.836747, "activity_30": 13109.517494}, "trend_signal": 1, "fair_value": 11503.590858, "relative_strength": -17.70645, "rate_of_change": 0.7690805077579101, "market_dynamics": 1.520199, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14227.833656, "high": 14513.747689, "low": 13970.996059, "close": 14392.597656, "volume": 13913}, "trend_line": 12750.807454, "activity_lines": {"activity_5": 14163.850456, "activity_10": 13991.210227, "activity_20": 13595.371061, "activity_30": 13221.280047}, "trend_signal": 1, "fair_value": 11526.025854, "relative_strength": -16.554645, "rate_of_change": 0.7150661331053509, "market_dynamics": 1.538747, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14184.219442, "high": 14450.748047, "low": 13956.457477, "close": 14145.451172, "volume": 10756}, "trend_line": 12819.936393, "activity_lines": {"activity_5": 14181.703906, "activity_10": 14047.271822, "activity_20": 13683.565193, "activity_30": 13311.257061}, "trend_signal": 1, "fair_value": 11548.011249, "relative_strength": -14.279198, "rate_of_change": 0.54215342243533, "market_dynamics": 1.41651, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13937.074115, "high": 14484.678276, "low": 13869.230221, "close": 14450.59668, "volume": 4973}, "trend_line": 12899.843132, "activity_lines": {"activity_5": 14278.827018, "activity_10": 14147.753569, "activity_20": 13791.580757, "activity_30": 13416.46095}, "trend_signal": 1, "fair_value": 11572.069067, "relative_strength": -13.669876, "rate_of_change": 0.6233005886334276, "market_dynamics": 1.306782, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14489.54678, "high": 14504.153178, "low": 14270.450291, "close": 14299.663086, "volume": 13052}, "trend_line": 12983.374414, "activity_lines": {"activity_5": 14305.688021, "activity_10": 14201.039578, "activity_20": 13874.16576, "activity_30": 13506.771915}, "trend_signal": 1, "fair_value": 11594.722963, "relative_strength": -17.67159, "rate_of_change": 0.6475371920824992, "market_dynamics": 1.157835, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14236.369716, "high": 14377.564901, "low": 14124.387834, "close": 14353.22168, "volume": 7340}, "trend_line": 13070.736914, "activity_lines": {"activity_5": 14333.336719, "activity_10": 14248.102592, "activity_20": 13952.874949, "activity_30": 13595.149158}, "trend_signal": 1, "fair_value": 11616.992839, "relative_strength": -18.234849, "rate_of_change": 0.6728797708074729, "market_dynamics": 0.867567, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14387.301758, "high": 14538.234582, "low": 14314.269816, "close": 14440.859375, "volume": 6198}, "trend_line": 13168.102441, "activity_lines": {"activity_5": 14370.854492, "activity_10": 14299.446076, "activity_20": 14031.74202, "activity_30": 13683.544155}, "trend_signal": 1, "fair_value": 11642.617507, "relative_strength": -14.284155, "rate_of_change": 0.7449123002063796, "market_dynamics": 0.641177, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14474.940382, "high": 14518.759424, "low": 14080.567807, "close": 14212.025391, "volume": 8603}, "trend_line": 13251.376953, "activity_lines": {"activity_5": 14328.876823, "activity_10": 14298.918945, "activity_20": 14079.048461, "activity_30": 13750.894023}, "trend_signal": 1, "fair_value": 11667.473514, "relative_strength": -17.311389, "rate_of_change": 0.6323956877850352, "market_dynamics": 0.328847, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14225.722652, "high": 14387.157552, "low": 13990.911458, "close": 14367.589844, "volume": 10008}, "trend_line": 13347.42181, "activity_lines": {"activity_5": 14334.31569, "activity_10": 14319.344318, "activity_20": 14133.427297, "activity_30": 13822.907758}, "trend_signal": 1, "fair_value": 11692.512132, "relative_strength": -19.317144, "rate_of_change": 0.724791524236696, "market_dynamics": 0.039023, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14318.66927, "high": 14450.751296, "low": 14162.127286, "close": 14387.15625, "volume": 11517}, "trend_line": 13433.689714, "activity_lines": {"activity_5": 14351.810482, "activity_10": 14339.395277, "activity_20": 14181.732255, "activity_30": 13889.987399}, "trend_signal": 1, "fair_value": 11717.879827, "relative_strength": -23.527486, "rate_of_change": 0.6463263484740374, "market_dynamics": -0.126685, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14245.290709, "high": 14758.941724, "low": 14215.939149, "close": 14710.022461, "volume": 18160}, "trend_line": 13529.297689, "activity_lines": {"activity_5": 14471.094466, "activity_10": 14411.904262, "activity_20": 14252.482501, "activity_30": 13972.331448}, "trend_signal": 1, "fair_value": 11744.386168, "relative_strength": -25.330563, "rate_of_change": 0.7117030170822122, "market_dynamics": -0.09259, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14710.023764, "high": 14886.133138, "low": 14250.183281, "close": 14832.323242, "volume": 10718}, "trend_line": 13619.572168, "activity_lines": {"activity_5": 14607.358659, "activity_10": 14494.886967, "activity_20": 14327.259226, "activity_30": 14056.397612}, "trend_signal": 1, "fair_value": 11769.058049, "relative_strength": -26.386535, "rate_of_change": 0.667251775185621, "market_dynamics": 0.037372, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14734.484375, "high": 14807.863281, "low": 14368.359503, "close": 14550.050781, "volume": 10499}, "trend_line": 13697.739128, "activity_lines": {"activity_5": 14623.43444, "activity_10": 14518.552397, "activity_20": 14367.406762, "activity_30": 14116.42849}, "trend_signal": 1, "fair_value": 11790.465795, "relative_strength": -30.408979, "rate_of_change": 0.5739310973633709, "market_dynamics": -0.02826, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14525.498259, "high": 14839.77509, "low": 14407.644317, "close": 14648.261719, "volume": 15295}, "trend_line": 13781.719499, "activity_lines": {"activity_5": 14649.712174, "activity_10": 14552.718004, "activity_20": 14412.084166, "activity_30": 14177.752529}, "trend_signal": 1, "fair_value": 11813.870512, "relative_strength": -27.452702, "rate_of_change": 0.6130965863434676, "market_dynamics": 0.02057, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14731.742188, "high": 15041.108904, "low": 14437.107465, "close": 14515.676758, "volume": 13649}, "trend_line": 13851.75638, "activity_lines": {"activity_5": 14613.083464, "activity_10": 14559.183345, "activity_20": 14438.019694, "activity_30": 14225.10461}, "trend_signal": 1, "fair_value": 11835.348846, "relative_strength": -32.961037, "rate_of_change": 0.5081868122847941, "market_dynamics": -0.162849, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14589.335084, "high": 14957.627808, "low": 14368.358164, "close": 14574.602539, "volume": 3492}, "trend_line": 13916.455697, "activity_lines": {"activity_5": 14587.528646, "activity_10": 14572.434943, "activity_20": 14464.358324, "activity_30": 14271.739846}, "trend_signal": 1, "fair_value": 11857.088542, "relative_strength": -35.602087, "rate_of_change": 0.46708385005540143, "market_dynamics": -0.447238, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14574.604449, "high": 14859.417843, "low": 14355.804052, "close": 14390.336914, "volume": 14780}, "trend_line": 13983.140039, "activity_lines": {"activity_5": 14509.579948, "activity_10": 14548.158594, "activity_20": 14469.041504, "activity_30": 14302.312828}, "trend_signal": 1, "fair_value": 11877.356114, "relative_strength": -40.177545, "rate_of_change": 0.47917618862089834, "market_dynamics": -0.522289, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14587.667243, "high": 14587.667243, "low": 14010.475373, "close": 14257.138672, "volume": 9435}, "trend_line": 14038.84668, "activity_lines": {"activity_5": 14416.697591, "activity_10": 14500.582972, "activity_20": 14458.591416, "activity_30": 14319.990159}, "trend_signal": 1, "fair_value": 11898.137257, "relative_strength": -33.074351, "rate_of_change": 0.3983843460383775, "market_dynamics": -0.829787, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14350.870471, "high": 14449.535789, "low": 13694.746108, "close": 14089.407227, "volume": 14659}, "trend_line": 14085.135352, "activity_lines": {"activity_5": 14287.432227, "activity_10": 14421.690483, "activity_20": 14430.031808, "activity_30": 14323.25213}, "trend_signal": 1, "fair_value": 11916.824901, "relative_strength": -31.924901, "rate_of_change": 0.3297184808346291, "market_dynamics": -1.01268, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14217.67221, "high": 14439.670207, "low": 14089.407298, "close": 14296.604492, "volume": 8833}, "trend_line": 14140.244076, "activity_lines": {"activity_5": 14264.489583, "activity_10": 14385.52809, "activity_20": 14421.500158, "activity_30": 14336.8953}, "trend_signal": 1, "fair_value": 11936.869836, "relative_strength": -33.694637, "rate_of_change": 0.3912544865404963, "market_dynamics": -1.122356, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14296.605017, "high": 14429.803207, "low": 13971.009178, "close": 14109.140625, "volume": 8534}, "trend_line": 14173.563184, "activity_lines": {"activity_5": 14193.663802, "activity_10": 14316.927752, "activity_20": 14393.910431, "activity_30": 14334.888626}, "trend_signal": 1, "fair_value": 11954.374743, "relative_strength": -29.644536, "rate_of_change": 0.23563318865585672, "market_dynamics": -1.312438, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14055.632677, "high": 14342.987819, "low": 13847.548793, "close": 14154.72168, "volume": 6055}, "trend_line": 14205.199154, "activity_lines": {"activity_5": 14169.0625, "activity_10": 14267.540004, "activity_20": 14370.442369, "activity_30": 14333.673045}, "trend_signal": 0, "fair_value": 11970.22255, "relative_strength": -27.744355, "rate_of_change": 0.22320407077108181, "market_dynamics": -1.353577, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14154.721576, "high": 14347.94298, "low": 13827.731158, "close": 14219.128906, "volume": 5441}, "trend_line": 14227.933301, "activity_lines": {"activity_5": 14181.637956, "activity_10": 14242.182688, "activity_20": 14354.241071, "activity_30": 14334.571739}, "trend_signal": 0, "fair_value": 11985.988651, "relative_strength": -32.612481, "rate_of_change": 0.16004102972113257, "market_dynamics": -1.426194, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14100.222439, "high": 14546.119417, "low": 14100.222439, "close": 14476.757813, "volume": 11692}, "trend_line": 14265.019662, "activity_lines": {"activity_5": 14282.623698, "activity_10": 14269.683754, "activity_20": 14362.225014, "activity_30": 14350.624933}, "trend_signal": 1, "fair_value": 12003.348032, "relative_strength": -34.251928, "rate_of_change": 0.26065880557223936, "market_dynamics": -1.2524, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14387.578366, "high": 14546.119557, "low": 14367.760252, "close": 14456.939453, "volume": 4729}, "trend_line": 14299.523893, "activity_lines": {"activity_5": 14351.179948, "activity_10": 14296.699734, "activity_20": 14368.196917, "activity_30": 14363.006855}, "trend_signal": 0, "fair_value": 12020.114846, "relative_strength": -36.355209, "rate_of_change": 0.24188001010551274, "market_dynamics": -1.188597, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14308.307778, "high": 14580.79979, "low": 14064.255993, "close": 14158.813477, "volume": 8711}, "trend_line": 14314.408659, "activity_lines": {"activity_5": 14309.671875, "activity_10": 14270.578942, "activity_20": 14345.026935, "activity_30": 14353.928764}, "trend_signal": 0, "fair_value": 12036.308932, "relative_strength": -37.960014, "rate_of_change": 0.10409273841129445, "market_dynamics": -1.154613, "expectation": {"probability": 59.0201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14158.814041, "high": 14527.092509, "low": 13890.070508, "close": 14148.860352, "volume": 11499}, "trend_line": 14323.49349, "activity_lines": {"activity_5": 14261.534571, "activity_10": 14250.208292, "activity_20": 14321.834789, "activity_30": 14343.248228}, "trend_signal": 0, "fair_value": 12052.119166, "relative_strength": -44.609771, "rate_of_change": 0.06346633812419594, "market_dynamics": -1.096731, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14178.721006, "high": 14253.372112, "low": 13929.884569, "close": 14014.488281, "volume": 10193}, "trend_line": 14330.350814, "activity_lines": {"activity_5": 14168.997331, "activity_10": 14209.79684, "activity_20": 14287.235775, "activity_30": 14323.312408}, "trend_signal": 0, "fair_value": 12069.250094, "relative_strength": -44.284062, "rate_of_change": 0.047874661337237064, "market_dynamics": -1.257791, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14009.511803, "high": 14472.348067, "low": 13890.070139, "close": 14308.116211, "volume": 9053}, "trend_line": 14335.576921, "activity_lines": {"activity_5": 14187.978776, "activity_10": 14227.184109, "activity_20": 14281.541978, "activity_30": 14321.877917}, "trend_signal": 0, "fair_value": 12089.427002, "relative_strength": -44.858516, "rate_of_change": 0.036468800155923464, "market_dynamics": -1.112835, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14288.209418, "high": 14497.232335, "low": 14150.0, "close": 14485.0, "volume": 5743}, "trend_line": 14350.287402, "activity_lines": {"activity_5": 14277.164258, "activity_10": 14272.75554, "activity_20": 14292.977465, "activity_30": 14331.518116}, "trend_signal": 0, "fair_value": 12111.174198, "relative_strength": -47.511799, "rate_of_change": 0.10261520049779706, "market_dynamics": -0.889723, "expectation": {"probability": 53.0887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c4a3f7-74a1-429c-a8d3-ea07e5f0d95f/", "share_image": "https://sharemaestro.com/terminal/18c4a3f7-74a1-429c-a8d3-ea07e5f0d95f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}