{"ticker": {"uuid": "18c4b0cc-c684-4c3f-afaf-084cb43e26b2", "symbol": "DVDN", "name": "ETF OPPORTUNITIES TR KINGSBARN DIVIDEND OPPORTUNITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DVDN fell 9.42%, moving from 17.43 to 15.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.08 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 56.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.79"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.08"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.974646, "high": 15.984328, "low": 15.538974, "close": 15.7876, "volume": 18410}, "trend_line": 17.089554, "activity_lines": {"activity_5": 15.853123, "activity_10": 16.033828, "activity_20": 16.392442, "activity_30": 16.650553}, "trend_signal": 0, "fair_value": 20.209557, "relative_strength": -22.078349, "rate_of_change": -0.5348153819210755, "market_dynamics": 0.062565, "expectation": {"probability": 56.8359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 18.428361, "high": 18.997375, "low": 18.350723, "close": 18.997375, "volume": 29002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.997375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.949804, "high": 18.950439, "low": 18.67906, "close": 18.937523, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.967449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.815773, "high": 19.83325, "low": 18.815773, "close": 19.83325, "volume": 2111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.256049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.907217, "high": 19.907217, "low": 19.770363, "close": 19.770363, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.384628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.681433, "high": 20.52726, "low": 19.681433, "close": 20.52726, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 19.872662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.613154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.606451, "high": 20.785723, "low": 20.163281, "close": 20.553869, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 20.186233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.531213, "high": 21.697895, "low": 20.531213, "close": 21.322693, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.652313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.991762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.158454, "high": 21.665287, "low": 21.158454, "close": 21.665287, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 21.07358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.200953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.927773, "high": 21.930745, "low": 21.489745, "close": 21.489745, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 21.314197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.38176, "high": 21.38176, "low": 21.004538, "close": 21.242974, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 21.357931, "activity_10": 20.906031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.434034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.682814, "high": 21.682814, "low": 21.575626, "close": 21.678248, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 21.499043, "activity_10": 21.132252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.547144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.421911, "high": 21.421911, "low": 21.232393, "close": 21.36212, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 21.459819, "activity_10": 21.252252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.615059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.436405, "high": 21.826021, "low": 21.436405, "close": 21.826021, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 21.572601, "activity_10": 21.412514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.70821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.971257, "high": 21.971257, "low": 21.176371, "close": 21.211738, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 21.469907, "activity_10": 21.424856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.744176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.877927, "high": 20.903292, "low": 20.449755, "close": 20.650071, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 21.198524, "activity_10": 21.308869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.737902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.940979, "high": 21.022293, "low": 20.246396, "close": 20.877202, "volume": 3756}, "trend_line": null, "activity_lines": {"activity_5": 21.042378, "activity_10": 21.231947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.684134, "high": 21.048674, "low": 20.684134, "close": 21.048674, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 20.996793, "activity_10": 21.180322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.764377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.93779, "high": 21.153905, "low": 20.560639, "close": 21.153905, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 21.00718, "activity_10": 21.152812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.786018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.964822, "high": 21.281675, "low": 20.95098, "close": 21.042441, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 21.025221, "activity_10": 21.114334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.799514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.067952, "high": 21.151223, "low": 20.703484, "close": 20.947211, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 21.022806, "activity_10": 21.066675, "activity_20": 21.078453, "activity_30": null}, "trend_signal": 0, "fair_value": 20.806899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.86336, "high": 21.415823, "low": 20.826978, "close": 21.152093, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": 21.068874, "activity_10": 21.061644, "activity_20": 21.111329, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.304287, "high": 21.607405, "low": 21.031208, "close": 21.599583, "volume": 912}, "trend_line": null, "activity_lines": {"activity_5": 21.24578, "activity_10": 21.147541, "activity_20": 21.176562, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.585266, "high": 21.585266, "low": 21.039178, "close": 21.189426, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": 21.24924, "activity_10": 21.154547, "activity_20": 21.190056, "activity_30": null}, "trend_signal": 0, "fair_value": 20.873003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.194149, "high": 21.304252, "low": 20.748201, "close": 20.748201, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 21.103257, "activity_10": 21.092904, "activity_20": 21.155071, "activity_30": null}, "trend_signal": 0, "fair_value": 20.867803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.677504, "high": 20.908338, "low": 20.410807, "close": 20.908338, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 21.030269, "activity_10": 21.068806, "activity_20": 21.13068, "activity_30": null}, "trend_signal": 0, "fair_value": 20.869424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.081167, "high": 21.162195, "low": 20.9566, "close": 21.162195, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 21.044491, "activity_10": 21.086167, "activity_20": 21.128652, "activity_30": null}, "trend_signal": 0, "fair_value": 20.880685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.184777, "high": 21.323144, "low": 20.984938, "close": 21.323144, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 21.111689, "activity_10": 21.12761, "activity_20": 21.139055, "activity_30": null}, "trend_signal": 0, "fair_value": 20.897072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.702971, "high": 21.702971, "low": 21.548, "close": 21.548, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 21.272269, "activity_10": 21.204946, "activity_20": 21.170872, "activity_30": null}, "trend_signal": 0, "fair_value": 20.92032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.562168, "high": 21.917864, "low": 21.562168, "close": 21.906278, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 21.52837, "activity_10": 21.340258, "activity_20": 21.237368, "activity_30": null}, "trend_signal": 0, "fair_value": 20.954318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012688, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.72629, "high": 21.72629, "low": 21.059545, "close": 21.258646, "volume": 16}, "trend_line": 20.964462, "activity_lines": {"activity_5": 21.491388, "activity_10": 21.342112, "activity_20": 21.240202, "activity_30": 21.196149}, "trend_signal": 1, "fair_value": 20.964462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067683, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.170534, "high": 21.497007, "low": 20.974016, "close": 21.497007, "volume": 22}, "trend_line": 21.047784, "activity_lines": {"activity_5": 21.510506, "activity_10": 21.381642, "activity_20": 21.265662, "activity_30": 21.230507}, "trend_signal": 1, "fair_value": 20.981641, "relative_strength": null, "rate_of_change": 0.39744401740430546, "market_dynamics": -0.004864, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.66777, "high": 21.707177, "low": 21.405795, "close": 21.405795, "volume": 72}, "trend_line": 21.130059, "activity_lines": {"activity_5": 21.4769, "activity_10": 21.398318, "activity_20": 21.283298, "activity_30": 21.253604}, "trend_signal": 1, "fair_value": 20.994896, "relative_strength": null, "rate_of_change": 0.3908962577723109, "market_dynamics": -0.061259, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.592646, "high": 21.660243, "low": 21.209941, "close": 21.500106, "volume": 1177}, "trend_line": 21.185621, "activity_lines": {"activity_5": 21.46922, "activity_10": 21.435664, "activity_20": 21.309708, "activity_30": 21.277478}, "trend_signal": 1, "fair_value": 21.010206, "relative_strength": null, "rate_of_change": 0.26295241295825006, "market_dynamics": -0.084636, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.686293, "high": 21.725036, "low": 21.56084, "close": 21.725036, "volume": 532}, "trend_line": 21.250777, "activity_lines": {"activity_5": 21.53971, "activity_10": 21.508257, "activity_20": 21.359092, "activity_30": 21.312279}, "trend_signal": 1, "fair_value": 21.03123, "relative_strength": null, "rate_of_change": 0.30754821867151405, "market_dynamics": 0.096092, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.790419, "high": 21.790419, "low": 21.366462, "close": 21.677364, "volume": 108}, "trend_line": 21.289114, "activity_lines": {"activity_5": 21.606392, "activity_10": 21.554423, "activity_20": 21.401492, "activity_30": 21.339801}, "trend_signal": 1, "fair_value": 21.049691, "relative_strength": null, "rate_of_change": 0.18040281538883055, "market_dynamics": 0.160922, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.329121, "high": 21.751971, "low": 21.329121, "close": 21.751971, "volume": 39}, "trend_line": 21.32905, "activity_lines": {"activity_5": 21.670028, "activity_10": 21.600171, "activity_20": 21.446105, "activity_30": 21.369663}, "trend_signal": 1, "fair_value": 21.069199, "relative_strength": null, "rate_of_change": 0.18758883061078682, "market_dynamics": 0.236351, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.877129, "high": 23.251436, "low": 21.877129, "close": 23.053264, "volume": 741}, "trend_line": 21.386736, "activity_lines": {"activity_5": 22.150432, "activity_10": 21.871794, "activity_20": 21.610485, "activity_30": 21.480903}, "trend_signal": 1, "fair_value": 21.122822, "relative_strength": null, "rate_of_change": 0.2704574277804232, "market_dynamics": 0.419733, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.190478, "high": 23.862781, "low": 23.190478, "close": 23.396605, "volume": 68}, "trend_line": 21.444447, "activity_lines": {"activity_5": 22.635451, "activity_10": 22.174387, "activity_20": 21.798019, "activity_30": 21.610571}, "trend_signal": 1, "fair_value": 21.182658, "relative_strength": null, "rate_of_change": 0.26984482344571503, "market_dynamics": 0.510574, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.480891, "high": 24.014756, "low": 23.108562, "close": 23.476378, "volume": 7383}, "trend_line": 21.510668, "activity_lines": {"activity_5": 23.020627, "activity_10": 22.457872, "activity_20": 21.982471, "activity_30": 21.741664}, "trend_signal": 1, "fair_value": 21.241472, "relative_strength": null, "rate_of_change": 0.30880255387326494, "market_dynamics": 0.74447, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.333887, "high": 23.575503, "low": 22.607203, "close": 22.607203, "volume": 290}, "trend_line": 21.556142, "activity_lines": {"activity_5": 22.999323, "activity_10": 22.554779, "activity_20": 22.072554, "activity_30": 21.812408}, "trend_signal": 1, "fair_value": 21.275615, "relative_strength": null, "rate_of_change": 0.211402081980914, "market_dynamics": 0.882521, "expectation": {"probability": 67.0423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.9053, "high": 22.448344, "low": 21.796462, "close": 22.397175, "volume": 611}, "trend_line": 21.580106, "activity_lines": {"activity_5": 22.84602, "activity_10": 22.588979, "activity_20": 22.134729, "activity_30": 21.866668}, "trend_signal": 1, "fair_value": 21.30297, "relative_strength": null, "rate_of_change": 0.11117017135997447, "market_dynamics": 0.70193, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.045956, "high": 22.51328, "low": 22.045956, "close": 22.51328, "volume": 797}, "trend_line": 21.618478, "activity_lines": {"activity_5": 22.688405, "activity_10": 22.627923, "activity_20": 22.202034, "activity_30": 21.926873}, "trend_signal": 1, "fair_value": 21.331787, "relative_strength": null, "rate_of_change": 0.17781191621579134, "market_dynamics": 0.595505, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.638103, "high": 22.684376, "low": 22.405818, "close": 22.684376, "volume": 247}, "trend_line": 21.64709, "activity_lines": {"activity_5": 22.623821, "activity_10": 22.677839, "activity_20": 22.281282, "activity_30": 21.995641}, "trend_signal": 1, "fair_value": 21.363243, "relative_strength": null, "rate_of_change": 0.13234974265995494, "market_dynamics": 0.388376, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.817996, "high": 22.89601, "low": 22.739522, "close": 22.89601, "volume": 610}, "trend_line": 21.703233, "activity_lines": {"activity_5": 22.677263, "activity_10": 22.744701, "activity_20": 22.373567, "activity_30": 22.076216}, "trend_signal": 1, "fair_value": 21.398078, "relative_strength": null, "rate_of_change": 0.2593558764711667, "market_dynamics": 0.39344, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.639556, "high": 22.68147, "low": 22.486816, "close": 22.513585, "volume": 709}, "trend_line": 21.76535, "activity_lines": {"activity_5": 22.641922, "activity_10": 22.720742, "activity_20": 22.419202, "activity_30": 22.128497}, "trend_signal": 1, "fair_value": 21.422867, "relative_strength": null, "rate_of_change": 0.28621081476663246, "market_dynamics": 0.324459, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.586017, "high": 23.084163, "low": 22.504331, "close": 23.084163, "volume": 400}, "trend_line": 21.838915, "activity_lines": {"activity_5": 22.803014, "activity_10": 22.78532, "activity_20": 22.511535, "activity_30": 22.213582}, "trend_signal": 1, "fair_value": 21.458982, "relative_strength": null, "rate_of_change": 0.3379913486344054, "market_dynamics": 0.336967, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.217018, "high": 23.524946, "low": 23.151623, "close": 23.151623, "volume": 279}, "trend_line": 21.909013, "activity_lines": {"activity_5": 22.940795, "activity_10": 22.837941, "activity_20": 22.60114, "activity_30": 22.298272}, "trend_signal": 1, "fair_value": 21.494996, "relative_strength": null, "rate_of_change": 0.3209774844583696, "market_dynamics": 0.357378, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.103438, "high": 23.204704, "low": 22.955898, "close": 23.050051, "volume": 511}, "trend_line": 21.972218, "activity_lines": {"activity_5": 23.002161, "activity_10": 22.870307, "activity_20": 22.672365, "activity_30": 22.371888}, "trend_signal": 1, "fair_value": 21.527393, "relative_strength": null, "rate_of_change": 0.28848857773739034, "market_dynamics": 0.228999, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.085617, "high": 23.085617, "low": 22.439548, "close": 22.463029, "volume": 148}, "trend_line": 22.019571, "activity_lines": {"activity_5": 22.843475, "activity_10": 22.802242, "activity_20": 22.68053, "activity_30": 22.403553}, "trend_signal": 1, "fair_value": 21.546488, "relative_strength": null, "rate_of_change": 0.21551306290515382, "market_dynamics": 0.059455, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.257131, "high": 22.257131, "low": 22.075088, "close": 22.075088, "volume": 21006}, "trend_line": 22.057167, "activity_lines": {"activity_5": 22.584341, "activity_10": 22.682068, "activity_20": 22.649097, "activity_30": 22.407135}, "trend_signal": 1, "fair_value": 21.55706, "relative_strength": null, "rate_of_change": 0.17073902120981663, "market_dynamics": -0.166279, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.19923, "high": 22.636209, "low": 22.19923, "close": 22.566777, "volume": 1680}, "trend_line": 22.104323, "activity_lines": {"activity_5": 22.518337, "activity_10": 22.660966, "activity_20": 22.660604, "activity_30": 22.440013}, "trend_signal": 1, "fair_value": 21.576858, "relative_strength": null, "rate_of_change": 0.21378992143461165, "market_dynamics": -0.443552, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.214581, "high": 22.214581, "low": 21.98574, "close": 21.98574, "volume": 324}, "trend_line": 22.117195, "activity_lines": {"activity_5": 22.293145, "activity_10": 22.531137, "activity_20": 22.611679, "activity_30": 22.432362}, "trend_signal": 1, "fair_value": 21.584721, "relative_strength": -9.706487, "rate_of_change": 0.05823295289341363, "market_dynamics": -0.747841, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.956219, "high": 21.978025, "low": 21.419817, "close": 21.419817, "volume": 287}, "trend_line": 22.124875, "activity_lines": {"activity_5": 21.957039, "activity_10": 22.308005, "activity_20": 22.506096, "activity_30": 22.38737}, "trend_signal": 0, "fair_value": 21.58161, "relative_strength": -10.520599, "rate_of_change": 0.034724113975576815, "market_dynamics": -0.916088, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.443039, "high": 22.086266, "low": 21.443039, "close": 22.086266, "volume": 4808}, "trend_line": 22.169477, "activity_lines": {"activity_5": 21.951764, "activity_10": 22.229037, "activity_20": 22.464367, "activity_30": 22.384879}, "trend_signal": 0, "fair_value": 21.590955, "relative_strength": -11.654966, "rate_of_change": 0.2015920993903972, "market_dynamics": -0.985245, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.136726, "high": 22.136726, "low": 21.608825, "close": 21.644092, "volume": 2138}, "trend_line": 22.194002, "activity_lines": {"activity_5": 21.824215, "activity_10": 22.084397, "activity_20": 22.378805, "activity_30": 22.350983}, "trend_signal": 0, "fair_value": 21.591921, "relative_strength": -11.272966, "rate_of_change": 0.11062507248141476, "market_dynamics": -1.068005, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.719742, "high": 22.039585, "low": 21.692977, "close": 22.039585, "volume": 2247}, "trend_line": 22.223248, "activity_lines": {"activity_5": 21.857231, "activity_10": 22.027473, "activity_20": 22.331068, "activity_30": 22.341021}, "trend_signal": 0, "fair_value": 21.599915, "relative_strength": -10.844177, "rate_of_change": 0.13177434155408543, "market_dynamics": -0.999366, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.309439, "high": 22.435392, "low": 22.086974, "close": 22.391309, "volume": 7440}, "trend_line": 22.258854, "activity_lines": {"activity_5": 22.042634, "activity_10": 22.053492, "activity_20": 22.315459, "activity_30": 22.351864}, "trend_signal": 0, "fair_value": 21.613799, "relative_strength": -10.140071, "rate_of_change": 0.16021960426305734, "market_dynamics": -0.762345, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.403904, "high": 22.403904, "low": 21.93158, "close": 22.107048, "volume": 2464}, "trend_line": 22.277489, "activity_lines": {"activity_5": 22.106245, "activity_10": 22.04165, "activity_20": 22.275929, "activity_30": 22.34207}, "trend_signal": 0, "fair_value": 21.622304, "relative_strength": -11.683242, "rate_of_change": 0.08371949427405263, "market_dynamics": -0.752081, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.288735, "high": 22.356671, "low": 22.217966, "close": 22.255752, "volume": 1663}, "trend_line": 22.289138, "activity_lines": {"activity_5": 22.173609, "activity_10": 22.073991, "activity_20": 22.256703, "activity_30": 22.340667}, "trend_signal": 0, "fair_value": 21.63304, "relative_strength": -10.180798, "rate_of_change": 0.05229045338099828, "market_dynamics": -0.607549, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.23859, "high": 22.23859, "low": 21.372663, "close": 21.771541, "volume": 1773}, "trend_line": 22.306235, "activity_lines": {"activity_5": 22.068271, "activity_10": 22.022063, "activity_20": 22.197174, "activity_30": 22.307274}, "trend_signal": 0, "fair_value": 21.635349, "relative_strength": -10.092289, "rate_of_change": 0.07670552356039831, "market_dynamics": -0.660207, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.621735, "high": 21.847309, "low": 21.621735, "close": 21.739605, "volume": 2548}, "trend_line": 22.314321, "activity_lines": {"activity_5": 21.94379, "activity_10": 21.969847, "activity_20": 22.138582, "activity_30": 22.270717}, "trend_signal": 0, "fair_value": 21.637058, "relative_strength": -10.417347, "rate_of_change": 0.03624995432890716, "market_dynamics": -0.840872, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.548886, "high": 22.153933, "low": 21.548886, "close": 22.153933, "volume": 951}, "trend_line": 22.339259, "activity_lines": {"activity_5": 21.977417, "activity_10": 22.008003, "activity_20": 22.122582, "activity_30": 22.26037}, "trend_signal": 0, "fair_value": 21.645394, "relative_strength": -7.866452, "rate_of_change": 0.11175782583749151, "market_dynamics": -0.795992, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.888071, "high": 21.888071, "low": 21.195204, "close": 21.195204, "volume": 5195}, "trend_line": 22.329096, "activity_lines": {"activity_5": 21.707293, "activity_10": 21.868786, "activity_20": 22.016985, "activity_30": 22.186559}, "trend_signal": 0, "fair_value": 21.638248, "relative_strength": -9.705277, "rate_of_change": -0.045493899327630295, "market_dynamics": -0.90807, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.224366, "high": 22.013753, "low": 21.224366, "close": 22.003148, "volume": 2514}, "trend_line": 22.338366, "activity_lines": {"activity_5": 21.767274, "activity_10": 21.880553, "activity_20": 21.995427, "activity_30": 22.165531}, "trend_signal": 0, "fair_value": 21.64395, "relative_strength": -8.595115, "rate_of_change": 0.04151533944769093, "market_dynamics": -0.719462, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.137281, "high": 22.145483, "low": 21.840515, "close": 22.046064, "volume": 9531}, "trend_line": 22.350656, "activity_lines": {"activity_5": 21.8584, "activity_10": 21.901633, "activity_20": 21.982207, "activity_30": 22.146672}, "trend_signal": 0, "fair_value": 21.650136, "relative_strength": -9.589547, "rate_of_change": 0.05501745293277106, "market_dynamics": -0.426373, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.963298, "high": 22.360973, "low": 21.681611, "close": 22.249127, "volume": 8069}, "trend_line": 22.367228, "activity_lines": {"activity_5": 21.998912, "activity_10": 21.952326, "activity_20": 21.990553, "activity_30": 22.140122}, "trend_signal": 0, "fair_value": 21.659212, "relative_strength": -7.536712, "rate_of_change": 0.07414547474579732, "market_dynamics": -0.141592, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.004722, "high": 22.485247, "low": 21.74789, "close": 22.273319, "volume": 8418}, "trend_line": 22.34123, "activity_lines": {"activity_5": 22.11352, "activity_10": 22.003607, "activity_20": 22.00518, "activity_30": 22.134064}, "trend_signal": 0, "fair_value": 21.668378, "relative_strength": -7.066338, "rate_of_change": -0.11623255237529344, "market_dynamics": 0.293292, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.294694, "high": 22.427833, "low": 22.194281, "close": 22.427833, "volume": 3242}, "trend_line": 22.308937, "activity_lines": {"activity_5": 22.271673, "activity_10": 22.085126, "activity_20": 22.038705, "activity_30": 22.139651}, "trend_signal": 0, "fair_value": 21.679546, "relative_strength": -7.545066, "rate_of_change": -0.1445444140720956, "market_dynamics": 0.484652, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.559811, "high": 22.762294, "low": 22.403475, "close": 22.607781, "volume": 11928}, "trend_line": 22.279984, "activity_lines": {"activity_5": 22.407634, "activity_10": 22.193532, "activity_20": 22.09233, "activity_30": 22.158931}, "trend_signal": 0, "fair_value": 21.692999, "relative_strength": -5.090105, "rate_of_change": -0.1297820689529104, "market_dynamics": 0.697213, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.518387, "high": 22.750364, "low": 22.45219, "close": 22.750364, "volume": 3799}, "trend_line": 22.284756, "activity_lines": {"activity_5": 22.550814, "activity_10": 22.32146, "activity_20": 22.158846, "activity_30": 22.189278}, "trend_signal": 0, "fair_value": 21.708104, "relative_strength": -3.402484, "rate_of_change": 0.021418327769008556, "market_dynamics": 0.737259, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.742079, "high": 22.977868, "low": 22.202566, "close": 22.977868, "volume": 1955}, "trend_line": 22.304113, "activity_lines": {"activity_5": 22.722875, "activity_10": 22.472957, "activity_20": 22.243813, "activity_30": 22.233995}, "trend_signal": 0, "fair_value": 21.725988, "relative_strength": 0.742373, "rate_of_change": 0.08686206840227194, "market_dynamics": 0.710497, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.742079, "high": 23.353671, "low": 22.344404, "close": 23.353671, "volume": 4159}, "trend_line": 22.332126, "activity_lines": {"activity_5": 22.971621, "activity_10": 22.670267, "activity_20": 22.362613, "activity_30": 22.301708}, "trend_signal": 0, "fair_value": 21.748595, "relative_strength": 4.774495, "rate_of_change": 0.12559566928305035, "market_dynamics": 0.796999, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.595425, "high": 23.628565, "low": 23.272893, "close": 23.272893, "volume": 6506}, "trend_line": 22.351743, "activity_lines": {"activity_5": 23.121417, "activity_10": 22.831077, "activity_20": 22.467206, "activity_30": 22.362403}, "trend_signal": 1, "fair_value": 21.769476, "relative_strength": 3.874742, "rate_of_change": 0.08784206214849503, "market_dynamics": 0.791052, "expectation": {"probability": 62.4776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.246879, "high": 23.247459, "low": 22.057828, "close": 22.057828, "volume": 10681}, "trend_line": 22.323803, "activity_lines": {"activity_5": 22.809855, "activity_10": 22.73319, "activity_20": 22.447254, "activity_30": 22.343441}, "trend_signal": 1, "fair_value": 21.773372, "relative_strength": 0.028354, "rate_of_change": -0.12500143724808133, "market_dynamics": 0.711096, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.135624, "high": 22.191133, "low": 19.842361, "close": 19.919907, "volume": 5729}, "trend_line": 22.237348, "activity_lines": {"activity_5": 21.822316, "activity_10": 22.245596, "activity_20": 22.223826, "activity_30": 22.188351}, "trend_signal": 0, "fair_value": 21.748659, "relative_strength": -0.565066, "rate_of_change": -0.387277203619835, "market_dynamics": 0.308468, "expectation": {"probability": 77.1795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.047009, "high": 20.140617, "low": 17.729708, "close": 17.871764, "volume": 63534}, "trend_line": 22.063601, "activity_lines": {"activity_5": 20.340759, "activity_10": 21.42427, "activity_20": 21.813548, "activity_30": 21.9067}, "trend_signal": 0, "fair_value": 21.697648, "relative_strength": -15.262594, "rate_of_change": -0.7813296801399263, "market_dynamics": -0.135456, "expectation": {"probability": 69.2671, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.261154, "high": 18.412185, "low": 17.987404, "close": 18.412185, "volume": 4489}, "trend_line": 21.90562, "activity_lines": {"activity_5": 19.37975, "activity_10": 20.78079, "activity_20": 21.474585, "activity_30": 21.671125}, "trend_signal": 0, "fair_value": 21.654979, "relative_strength": -11.114593, "rate_of_change": -0.7160254574944476, "market_dynamics": -0.69543, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.279469, "high": 18.832454, "low": 17.999968, "close": 18.790073, "volume": 1719}, "trend_line": 21.76362, "activity_lines": {"activity_5": 18.874136, "activity_10": 20.27622, "activity_20": 21.190559, "activity_30": 21.470122}, "trend_signal": 0, "fair_value": 21.61825, "relative_strength": -12.939737, "rate_of_change": -0.6482354756450603, "market_dynamics": -1.117933, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.137701, "high": 19.70148, "low": 19.075767, "close": 19.70148, "volume": 6360}, "trend_line": 21.671569, "activity_lines": {"activity_5": 18.971179, "activity_10": 20.003501, "activity_20": 21.009129, "activity_30": 21.337081}, "trend_signal": 0, "fair_value": 21.593987, "relative_strength": -10.986873, "rate_of_change": -0.4229581292082746, "market_dynamics": -1.125191, "expectation": {"probability": 68.677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.504883, "high": 19.810131, "low": 19.104876, "close": 19.346243, "volume": 11074}, "trend_line": 21.580607, "activity_lines": {"activity_5": 19.106899, "activity_10": 19.719035, "activity_20": 20.80603, "activity_30": 21.18706}, "trend_signal": 0, "fair_value": 21.56589, "relative_strength": -11.886601, "rate_of_change": -0.41972964670901813, "market_dynamics": -1.120118, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.843222, "high": 20.22571, "low": 19.843222, "close": 20.22571, "volume": 1407}, "trend_line": 21.502572, "activity_lines": {"activity_5": 19.57402, "activity_10": 19.656366, "activity_20": 20.69824, "activity_30": 21.099647}, "trend_signal": 0, "fair_value": 21.549345, "relative_strength": -12.168899, "rate_of_change": -0.3615977993575429, "market_dynamics": -0.980718, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.066716, "high": 20.117767, "low": 19.009409, "close": 19.10231, "volume": 7197}, "trend_line": 21.406457, "activity_lines": {"activity_5": 19.509743, "activity_10": 19.439482, "activity_20": 20.490667, "activity_30": 20.944791}, "trend_signal": 0, "fair_value": 21.519503, "relative_strength": -14.560314, "rate_of_change": -0.44699303878624874, "market_dynamics": -0.867086, "expectation": {"probability": 69.1002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.243874, "high": 19.624328, "low": 19.243874, "close": 19.500459, "volume": 20273}, "trend_line": 21.342479, "activity_lines": {"activity_5": 19.532175, "activity_10": 19.372285, "activity_20": 20.335545, "activity_30": 20.821824}, "trend_signal": 0, "fair_value": 21.495177, "relative_strength": -13.949544, "rate_of_change": -0.2988724383488532, "market_dynamics": -0.732755, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.376591, "high": 20.05893, "low": 19.18194, "close": 20.05893, "volume": 4845}, "trend_line": 21.274901, "activity_lines": {"activity_5": 19.693405, "activity_10": 19.475219, "activity_20": 20.241681, "activity_30": 20.739014}, "trend_signal": 0, "fair_value": 21.478079, "relative_strength": -12.614646, "rate_of_change": -0.31663613210068536, "market_dynamics": -0.6127, "expectation": {"probability": 66.1608, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.305605, "high": 20.495832, "low": 20.123784, "close": 20.123784, "volume": 19574}, "trend_line": 21.224224, "activity_lines": {"activity_5": 19.852423, "activity_10": 19.626287, "activity_20": 20.163252, "activity_30": 20.664749}, "trend_signal": 0, "fair_value": 21.462146, "relative_strength": -11.734058, "rate_of_change": -0.2382008734141715, "market_dynamics": -0.45609, "expectation": {"probability": 67.6812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.137586, "high": 20.137586, "low": 19.841098, "close": 19.969391, "volume": 3345}, "trend_line": 21.155217, "activity_lines": {"activity_5": 19.908141, "activity_10": 19.745578, "activity_20": 20.079273, "activity_30": 20.583792}, "trend_signal": 0, "fair_value": 21.444788, "relative_strength": -11.970179, "rate_of_change": -0.32513320628353315, "market_dynamics": -0.325077, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.872065, "high": 20.252519, "low": 19.597785, "close": 20.148912, "volume": 26433}, "trend_line": 21.080471, "activity_lines": {"activity_5": 20.040786, "activity_10": 19.85937, "activity_20": 20.023246, "activity_30": 20.518869}, "trend_signal": 0, "fair_value": 21.429893, "relative_strength": -13.830551, "rate_of_change": -0.35332183073329426, "market_dynamics": -0.139072, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.270214, "high": 20.80108, "low": 20.155194, "close": 20.691722, "volume": 15478}, "trend_line": 21.033293, "activity_lines": {"activity_5": 20.284595, "activity_10": 20.040277, "activity_20": 20.029032, "activity_30": 20.493788}, "trend_signal": 0, "fair_value": 21.421505, "relative_strength": -12.69294, "rate_of_change": -0.22379955362476878, "market_dynamics": 0.117451, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.694907, "high": 20.820658, "low": 20.420715, "close": 20.645091, "volume": 17637}, "trend_line": 20.979605, "activity_lines": {"activity_5": 20.433443, "activity_10": 20.178131, "activity_20": 20.038644, "activity_30": 20.468743}, "trend_signal": 0, "fair_value": 21.412781, "relative_strength": -12.267772, "rate_of_change": -0.2552524704524444, "market_dynamics": 0.33306, "expectation": {"probability": 71.9323, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.603739, "high": 20.603739, "low": 20.284616, "close": 20.284616, "volume": 9906}, "trend_line": 20.930041, "activity_lines": {"activity_5": 20.423055, "activity_10": 20.233288, "activity_20": 20.023272, "activity_30": 20.423905}, "trend_signal": 0, "fair_value": 21.400246, "relative_strength": -13.868374, "rate_of_change": -0.23624848990245606, "market_dynamics": 0.568652, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.268202, "high": 20.462995, "low": 20.084383, "close": 20.413571, "volume": 7645}, "trend_line": 20.885839, "activity_lines": {"activity_5": 20.44493, "activity_10": 20.294829, "activity_20": 20.031922, "activity_30": 20.390584}, "trend_signal": 0, "fair_value": 21.389403, "relative_strength": -14.104783, "rate_of_change": -0.21118926618442133, "market_dynamics": 0.631929, "expectation": {"probability": 63.1778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.240997, "high": 20.28634, "low": 19.579084, "close": 19.659612, "volume": 4687}, "trend_line": 20.802695, "activity_lines": {"activity_5": 20.185873, "activity_10": 20.215872, "activity_20": 19.980978, "activity_30": 20.311473}, "trend_signal": 0, "fair_value": 21.370601, "relative_strength": -14.732888, "rate_of_change": -0.3980879101864223, "market_dynamics": 0.518627, "expectation": {"probability": 67.8795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.687815, "high": 20.150311, "low": 19.687815, "close": 20.075586, "volume": 11120}, "trend_line": 20.765375, "activity_lines": {"activity_5": 20.098094, "activity_10": 20.202413, "activity_20": 19.987241, "activity_30": 20.264562}, "trend_signal": 0, "fair_value": 21.356676, "relative_strength": -14.55232, "rate_of_change": -0.17939983256977585, "market_dynamics": 0.410236, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.123106, "high": 20.363694, "low": 19.763356, "close": 20.226306, "volume": 12722}, "trend_line": 20.706147, "activity_lines": {"activity_5": 20.101631, "activity_10": 20.205901, "activity_20": 20.023083, "activity_30": 20.229784}, "trend_signal": 0, "fair_value": 21.344651, "relative_strength": -14.315568, "rate_of_change": -0.2852248033083794, "market_dynamics": 0.372806, "expectation": {"probability": 63.1279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.27718, "high": 20.585602, "low": 20.068694, "close": 20.53119, "volume": 6697}, "trend_line": 20.655651, "activity_lines": {"activity_5": 20.234715, "activity_10": 20.26178, "activity_20": 20.096684, "activity_30": 20.218496}, "trend_signal": 0, "fair_value": 21.336088, "relative_strength": -12.863134, "rate_of_change": -0.2438696103142827, "market_dynamics": 0.306019, "expectation": {"probability": 64.3881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.621876, "high": 20.704127, "low": 20.358797, "close": 20.704127, "volume": 5091}, "trend_line": 20.604151, "activity_lines": {"activity_5": 20.409006, "activity_10": 20.341694, "activity_20": 20.183844, "activity_30": 20.221624}, "trend_signal": 0, "fair_value": 21.329505, "relative_strength": -11.673834, "rate_of_change": -0.24932644340281127, "market_dynamics": 0.434572, "expectation": {"probability": 63.6569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.395071, "high": 21.25214, "low": 20.395071, "close": 21.101148, "volume": 3977}, "trend_line": 20.565079, "activity_lines": {"activity_5": 20.696268, "activity_10": 20.480434, "activity_20": 20.295328, "activity_30": 20.253688}, "trend_signal": 0, "fair_value": 21.327151, "relative_strength": -9.827537, "rate_of_change": -0.18963169120630535, "market_dynamics": 0.532696, "expectation": {"probability": 64.6542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.175057, "high": 21.175057, "low": 20.47687, "close": 20.557852, "volume": 13352}, "trend_line": 20.502746, "activity_lines": {"activity_5": 20.706328, "activity_10": 20.503081, "activity_20": 20.342265, "activity_30": 20.253222}, "trend_signal": 0, "fair_value": 21.319301, "relative_strength": -13.031167, "rate_of_change": -0.30310119401925184, "market_dynamics": 0.547795, "expectation": {"probability": 69.6341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.59467, "high": 20.59467, "low": 20.180056, "close": 20.180056, "volume": 5061}, "trend_line": 20.421822, "activity_lines": {"activity_5": 20.558305, "activity_10": 20.459471, "activity_20": 20.344804, "activity_30": 20.232403}, "trend_signal": 0, "fair_value": 21.307794, "relative_strength": -15.181207, "rate_of_change": -0.39469834918697994, "market_dynamics": 0.452148, "expectation": {"probability": 68.93, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.268202, "high": 20.268202, "low": 19.624336, "close": 19.659703, "volume": 6864}, "trend_line": 20.3188, "activity_lines": {"activity_5": 20.239915, "activity_10": 20.329707, "activity_20": 20.295506, "activity_30": 20.183234}, "trend_signal": 0, "fair_value": 21.291313, "relative_strength": -16.636384, "rate_of_change": -0.5044701692140853, "market_dynamics": 0.186837, "expectation": {"probability": 67.2016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.515513, "high": 19.905461, "low": 19.452033, "close": 19.792829, "volume": 24781}, "trend_line": 20.212632, "activity_lines": {"activity_5": 20.023998, "activity_10": 20.235509, "activity_20": 20.257394, "activity_30": 20.149301}, "trend_signal": 0, "fair_value": 21.276476, "relative_strength": -16.543696, "rate_of_change": -0.5225111719196028, "market_dynamics": 0.04621, "expectation": {"probability": 63.0047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.647007, "high": 19.669678, "low": 18.900996, "close": 18.900996, "volume": 19296}, "trend_line": 20.064209, "activity_lines": {"activity_5": 19.571558, "activity_10": 19.990447, "activity_20": 20.136407, "activity_30": 20.064679}, "trend_signal": 0, "fair_value": 21.253187, "relative_strength": -17.900323, "rate_of_change": -0.7343081296883925, "market_dynamics": -0.236522, "expectation": {"probability": 65.9475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.089441, "high": 19.501663, "low": 18.931524, "close": 18.948107, "volume": 6349}, "trend_line": 19.92005, "activity_lines": {"activity_5": 19.281498, "activity_10": 19.767743, "activity_20": 20.020865, "activity_30": 19.992672}, "trend_signal": 0, "fair_value": 21.230808, "relative_strength": -18.635936, "rate_of_change": -0.7184883291437102, "market_dynamics": -0.484005, "expectation": {"probability": 63.6444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.00417, "high": 19.390952, "low": 18.995218, "close": 19.258287, "volume": 8281}, "trend_line": 19.826732, "activity_lines": {"activity_5": 19.202147, "activity_10": 19.621935, "activity_20": 19.937495, "activity_30": 19.949978}, "trend_signal": 0, "fair_value": 21.211841, "relative_strength": -18.427057, "rate_of_change": -0.46846267956154736, "market_dynamics": -0.569856, "expectation": {"probability": 64.4657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.353263, "high": 19.353263, "low": 18.467573, "close": 18.51035, "volume": 4939}, "trend_line": 19.779746, "activity_lines": {"activity_5": 18.934936, "activity_10": 19.357738, "activity_20": 19.786705, "activity_30": 19.86505}, "trend_signal": 0, "fair_value": 21.186113, "relative_strength": -21.680315, "rate_of_change": -0.2369830792084163, "market_dynamics": -0.904636, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.561796, "high": 18.787929, "low": 18.316912, "close": 18.700774, "volume": 3130}, "trend_line": 19.80738, "activity_lines": {"activity_5": 18.807823, "activity_10": 19.164907, "activity_20": 19.661734, "activity_30": 19.795439}, "trend_signal": 0, "fair_value": 21.162666, "relative_strength": -19.14059, "rate_of_change": 0.13970856855289776, "market_dynamics": -1.013731, "expectation": {"probability": 63.7263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.582713, "high": 18.957529, "low": 18.54314, "close": 18.54314, "volume": 1048}, "trend_line": 19.811745, "activity_lines": {"activity_5": 18.700968, "activity_10": 18.97984, "activity_20": 19.527791, "activity_30": 19.713875}, "trend_signal": 0, "fair_value": 21.138185, "relative_strength": -19.496493, "rate_of_change": 0.022037240664842864, "market_dynamics": -1.020198, "expectation": {"probability": 65.8618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.473133, "high": 18.473133, "low": 17.886033, "close": 18.291001, "volume": 4063}, "trend_line": 19.795109, "activity_lines": {"activity_5": 18.533925, "activity_10": 18.795438, "activity_20": 19.377481, "activity_30": 19.615763}, "trend_signal": 0, "fair_value": 21.111822, "relative_strength": -18.593638, "rate_of_change": -0.08397039231020952, "market_dynamics": -1.122609, "expectation": {"probability": 64.4662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.288551, "high": 19.306152, "low": 18.288551, "close": 19.047794, "volume": 5006}, "trend_line": 19.77332, "activity_lines": {"activity_5": 18.662953, "activity_10": 18.789851, "activity_20": 19.310679, "activity_30": 19.567549}, "trend_signal": 0, "fair_value": 21.092886, "relative_strength": -17.79575, "rate_of_change": -0.11007264471239757, "market_dynamics": -0.99417, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.872729, "high": 19.27063, "low": 18.872729, "close": 19.192143, "volume": 2998}, "trend_line": 19.768183, "activity_lines": {"activity_5": 18.85413, "activity_10": 18.831095, "activity_20": 19.26523, "activity_30": 19.530054}, "trend_signal": 0, "fair_value": 21.075606, "relative_strength": -17.035467, "rate_of_change": -0.025979451098741772, "market_dynamics": -0.883469, "expectation": {"probability": 62.4054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.070596, "high": 19.155396, "low": 18.54427, "close": 18.54427, "volume": 7097}, "trend_line": 19.712135, "activity_lines": {"activity_5": 18.783896, "activity_10": 18.763046, "activity_20": 19.163282, "activity_30": 19.451091}, "trend_signal": 0, "fair_value": 21.052802, "relative_strength": -18.908077, "rate_of_change": -0.28352631094117525, "market_dynamics": -0.82178, "expectation": {"probability": 64.4867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.872729, "high": 18.872729, "low": 18.253783, "close": 18.352528, "volume": 14688}, "trend_line": 19.687143, "activity_lines": {"activity_5": 18.660183, "activity_10": 18.682835, "activity_20": 19.051974, "activity_30": 19.363375}, "trend_signal": 0, "fair_value": 21.028692, "relative_strength": -19.368839, "rate_of_change": -0.12678484598447104, "market_dynamics": -0.693535, "expectation": {"probability": 63.2364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.345084, "high": 18.392196, "low": 18.101049, "close": 18.235724, "volume": 8751}, "trend_line": 19.644985, "activity_lines": {"activity_5": 18.510241, "activity_10": 18.59136, "activity_20": 18.935765, "activity_30": 19.269735}, "trend_signal": 0, "fair_value": 21.003975, "relative_strength": -20.528114, "rate_of_change": -0.21413975608345295, "market_dynamics": -0.742076, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.209682, "high": 18.422564, "low": 18.07415, "close": 18.422564, "volume": 16421}, "trend_line": 19.590439, "activity_lines": {"activity_5": 18.426266, "activity_10": 18.546808, "activity_20": 18.846113, "activity_30": 19.190869}, "trend_signal": 0, "fair_value": 20.981331, "relative_strength": -18.36007, "rate_of_change": -0.2776586492684949, "market_dynamics": -0.621195, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.422661, "high": 18.422661, "low": 18.006384, "close": 18.228076, "volume": 7377}, "trend_line": 19.527249, "activity_lines": {"activity_5": 18.319142, "activity_10": 18.482089, "activity_20": 18.746527, "activity_30": 19.102975}, "trend_signal": 0, "fair_value": 20.95739, "relative_strength": -19.993158, "rate_of_change": -0.3225553036356089, "market_dynamics": -0.530844, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.258086, "high": 19.306813, "low": 18.258086, "close": 19.306813, "volume": 10797}, "trend_line": 19.505163, "activity_lines": {"activity_5": 18.635869, "activity_10": 18.618637, "activity_20": 18.760645, "activity_30": 19.088753}, "trend_signal": 0, "fair_value": 20.943161, "relative_strength": -14.495326, "rate_of_change": -0.11310348938553302, "market_dynamics": -0.13872, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.761491, "high": 18.993831, "low": 18.530505, "close": 18.618698, "volume": 6566}, "trend_line": 19.454156, "activity_lines": {"activity_5": 18.672388, "activity_10": 18.619053, "activity_20": 18.715882, "activity_30": 19.031562}, "trend_signal": 0, "fair_value": 20.923294, "relative_strength": -16.777898, "rate_of_change": -0.26150512046476343, "market_dynamics": 0.17208, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.461384, "high": 18.790533, "low": 17.745001, "close": 17.816349, "volume": 8391}, "trend_line": 19.35831, "activity_lines": {"activity_5": 18.423713, "activity_10": 18.472215, "activity_20": 18.606526, "activity_30": 18.925897}, "trend_signal": 0, "fair_value": 20.896964, "relative_strength": -20.128053, "rate_of_change": -0.4926762178734541, "market_dynamics": 0.152, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.822448, "high": 17.880533, "low": 17.484296, "close": 17.624571, "volume": 10265}, "trend_line": 19.257626, "activity_lines": {"activity_5": 18.13907, "activity_10": 18.299138, "activity_20": 18.491961, "activity_30": 18.814043}, "trend_signal": 0, "fair_value": 20.869465, "relative_strength": -20.263069, "rate_of_change": -0.5201073854070997, "market_dynamics": 0.232812, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.783725, "high": 17.783725, "low": 17.144788, "close": 17.679655, "volume": 4944}, "trend_line": 19.170794, "activity_lines": {"activity_5": 17.925988, "activity_10": 18.161952, "activity_20": 18.39481, "activity_30": 18.712238}, "trend_signal": 0, "fair_value": 20.842883, "relative_strength": -18.420114, "rate_of_change": -0.4508966993127688, "market_dynamics": -0.129463, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.677235, "high": 17.677235, "low": 17.260959, "close": 17.316623, "volume": 9334}, "trend_line": 19.067562, "activity_lines": {"activity_5": 17.628456, "activity_10": 17.986261, "activity_20": 18.272514, "activity_30": 18.592614}, "trend_signal": 0, "fair_value": 20.81374, "relative_strength": -20.358679, "rate_of_change": -0.5384857820703826, "market_dynamics": -0.357205, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.135107, "high": 17.353895, "low": 16.951171, "close": 17.251762, "volume": 10723}, "trend_line": 18.987301, "activity_lines": {"activity_5": 17.441984, "activity_10": 17.821098, "activity_20": 18.155832, "activity_30": 18.475466}, "trend_signal": 0, "fair_value": 20.784544, "relative_strength": -19.59288, "rate_of_change": -0.42092953467255095, "market_dynamics": -0.456915, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.475486, "high": 17.480617, "low": 17.183512, "close": 17.222235, "volume": 6857}, "trend_line": 18.892189, "activity_lines": {"activity_5": 17.336798, "activity_10": 17.67058, "activity_20": 18.044191, "activity_30": 18.36159}, "trend_signal": 0, "fair_value": 20.755582, "relative_strength": -17.356161, "rate_of_change": -0.5009242756513962, "market_dynamics": -0.712868, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.82532, "high": 17.256118, "low": 16.496171, "close": 16.505852, "volume": 7831}, "trend_line": 18.768174, "activity_lines": {"activity_5": 17.032426, "activity_10": 17.408238, "activity_20": 17.872542, "activity_30": 18.207633}, "trend_signal": 0, "fair_value": 20.72131, "relative_strength": -18.726914, "rate_of_change": -0.6564353130280456, "market_dynamics": -0.903161, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.622022, "high": 16.718831, "low": 15.758781, "close": 15.758781, "volume": 7057}, "trend_line": 18.609094, "activity_lines": {"activity_5": 16.553611, "activity_10": 17.044914, "activity_20": 17.64285, "activity_30": 18.013479}, "trend_signal": 0, "fair_value": 20.68161, "relative_strength": -20.111509, "rate_of_change": -0.8476050999953404, "market_dynamics": -1.107303, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.997607, "high": 16.19287, "low": 15.765848, "close": 15.765848, "volume": 4715}, "trend_line": 18.444484, "activity_lines": {"activity_5": 16.20521, "activity_10": 16.727771, "activity_20": 17.426934, "activity_30": 17.830044}, "trend_signal": 0, "fair_value": 20.642596, "relative_strength": -17.45259, "rate_of_change": -0.8845675130664594, "market_dynamics": -1.302555, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.046012, "high": 16.738193, "low": 16.046012, "close": 16.362769, "volume": 4818}, "trend_line": 18.286538, "activity_lines": {"activity_5": 16.159168, "activity_10": 16.58354, "activity_20": 17.281843, "activity_30": 17.695739}, "trend_signal": 0, "fair_value": 20.608896, "relative_strength": -16.370198, "rate_of_change": -0.8563318984689354, "market_dynamics": -1.284223, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.583299, "high": 16.79, "low": 16.438086, "close": 16.79, "volume": 17167}, "trend_line": 18.160943, "activity_lines": {"activity_5": 16.314802, "activity_10": 16.558005, "activity_20": 17.187824, "activity_30": 17.599189}, "trend_signal": 0, "fair_value": 20.579061, "relative_strength": -16.679869, "rate_of_change": -0.6868167173031908, "market_dynamics": -1.028271, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.74, "high": 17.62, "low": 16.74, "close": 17.54, "volume": 9992}, "trend_line": 18.072941, "activity_lines": {"activity_5": 16.749252, "activity_10": 16.687494, "activity_20": 17.172381, "activity_30": 17.559128}, "trend_signal": 0, "fair_value": 20.555502, "relative_strength": -16.137765, "rate_of_change": -0.4845673487329346, "market_dynamics": -0.630274, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.4, "high": 17.525, "low": 17.11, "close": 17.43, "volume": 9176}, "trend_line": 17.998618, "activity_lines": {"activity_5": 17.078092, "activity_10": 16.798521, "activity_20": 17.153642, "activity_30": 17.517648}, "trend_signal": 0, "fair_value": 20.53146, "relative_strength": -16.556882, "rate_of_change": -0.4112391004872959, "market_dynamics": -0.26384, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5425, "high": 17.86, "low": 17.2199, "close": 17.86, "volume": 10594}, "trend_line": 17.93419, "activity_lines": {"activity_5": 17.438851, "activity_10": 16.992268, "activity_20": 17.184246, "activity_30": 17.508705}, "trend_signal": 0, "fair_value": 20.511067, "relative_strength": -14.712721, "rate_of_change": -0.3579608167693735, "market_dynamics": 0.242782, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.62, "high": 17.7365, "low": 17.38, "close": 17.4574, "volume": 8107}, "trend_line": 17.88607, "activity_lines": {"activity_5": 17.5258, "activity_10": 17.102937, "activity_20": 17.179765, "activity_30": 17.477944}, "trend_signal": 0, "fair_value": 20.487933, "relative_strength": -17.955535, "rate_of_change": -0.26831432030106084, "market_dynamics": 0.487864, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.12, "high": 17.12, "low": 16.3668, "close": 16.3668, "volume": 3523}, "trend_line": 17.800027, "activity_lines": {"activity_5": 17.17624, "activity_10": 17.011575, "activity_20": 17.075681, "activity_30": 17.379926}, "trend_signal": 0, "fair_value": 20.456947, "relative_strength": -22.608398, "rate_of_change": -0.4810615188244265, "market_dynamics": 0.419503, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 16.7, "low": 16.29, "close": 16.5258, "volume": 3626}, "trend_line": 17.708944, "activity_lines": {"activity_5": 16.907893, "activity_10": 16.964676, "activity_20": 16.995639, "activity_30": 17.297718}, "trend_signal": 0, "fair_value": 20.427611, "relative_strength": -21.946978, "rate_of_change": -0.511701471014629, "market_dynamics": 0.403684, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 16.99, "low": 16.52, "close": 16.9435, "volume": 7294}, "trend_line": 17.656716, "activity_lines": {"activity_5": 16.846393, "activity_10": 16.99336, "activity_20": 16.96441, "activity_30": 17.248335}, "trend_signal": 0, "fair_value": 20.401802, "relative_strength": -20.525162, "rate_of_change": -0.29492441785348406, "market_dynamics": 0.31555, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.323184, "high": 16.323184, "low": 15.846171, "close": 15.932822, "volume": 5839}, "trend_line": 17.564451, "activity_lines": {"activity_5": 16.480434, "activity_10": 16.816743, "activity_20": 16.843044, "activity_30": 17.137116}, "trend_signal": 0, "fair_value": 20.368942, "relative_strength": -22.700959, "rate_of_change": -0.5225490402632129, "market_dynamics": 0.118176, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.945601, "high": 16.081144, "low": 15.790696, "close": 16.03564, "volume": 11884}, "trend_line": 17.480867, "activity_lines": {"activity_5": 16.277226, "activity_10": 16.655785, "activity_20": 16.747536, "activity_30": 17.038483}, "trend_signal": 0, "fair_value": 20.337312, "relative_strength": -21.972764, "rate_of_change": -0.47587026773565727, "market_dynamics": 0.206924, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.100507, "high": 16.168278, "low": 15.761651, "close": 15.776657, "volume": 5668}, "trend_line": 17.397056, "activity_lines": {"activity_5": 16.082474, "activity_10": 16.453687, "activity_20": 16.639663, "activity_30": 16.928534}, "trend_signal": 0, "fair_value": 20.304264, "relative_strength": -23.257257, "rate_of_change": -0.47944418317467175, "market_dynamics": 0.158353, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.829422, "high": 15.829422, "low": 15.511285, "close": 15.816255, "volume": 9270}, "trend_line": 17.289338, "activity_lines": {"activity_5": 15.940264, "activity_10": 16.277213, "activity_20": 16.545274, "activity_30": 16.826547}, "trend_signal": 0, "fair_value": 20.271976, "relative_strength": -20.556881, "rate_of_change": -0.6191737268650421, "market_dynamics": 0.074764, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.829422, "high": 16.139233, "low": 15.781014, "close": 15.955283, "volume": 9078}, "trend_line": 17.181443, "activity_lines": {"activity_5": 15.891701, "activity_10": 16.157358, "activity_20": 16.472738, "activity_30": 16.740479}, "trend_signal": 0, "fair_value": 20.241143, "relative_strength": -20.887371, "rate_of_change": -0.6240551257659442, "market_dynamics": 0.139329, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.974646, "high": 15.984328, "low": 15.538974, "close": 15.7876, "volume": 18410}, "trend_line": 17.089554, "activity_lines": {"activity_5": 15.853123, "activity_10": 16.033828, "activity_20": 16.392442, "activity_30": 16.650553}, "trend_signal": 0, "fair_value": 20.209557, "relative_strength": -22.078349, "rate_of_change": -0.5348153819210755, "market_dynamics": 0.062565, "expectation": {"probability": 56.8359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c4b0cc-c684-4c3f-afaf-084cb43e26b2/", "share_image": "https://sharemaestro.com/terminal/18c4b0cc-c684-4c3f-afaf-084cb43e26b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}