{"ticker": {"uuid": "18c4db4c-ce0b-453f-a4d4-ace207e05182", "symbol": "UBUW", "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUW rose 0.52%, moving from 33.36 to 33.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.07 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.53"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.07"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.965, "high": 33.535, "low": 32.965, "close": 33.535, "volume": 1}, "trend_line": 32.289167, "activity_lines": {"activity_5": 33.155, "activity_10": 32.940546, "activity_20": 32.762286, "activity_30": 32.611237}, "trend_signal": 1, "fair_value": 29.095513, "relative_strength": 0.070509, "rate_of_change": 0.23074152733487857, "market_dynamics": -0.425158, "expectation": {"probability": 40.5712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.07, "high": 25.445, "low": 24.959999, "close": 25.209999, "volume": 171}, "trend_line": 24.895166, "activity_lines": {"activity_5": 24.740999, "activity_10": 24.628636, "activity_20": 24.643262, "activity_30": 24.766473}, "trend_signal": 0, "fair_value": 24.044436, "relative_strength": -3.635118, "rate_of_change": 0.13810076275400815, "market_dynamics": -0.264618, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.215, "high": 25.780001, "low": 25.215, "close": 25.629999, "volume": 306}, "trend_line": 24.905833, "activity_lines": {"activity_5": 25.086999, "activity_10": 24.811909, "activity_20": 24.715643, "activity_30": 24.813881}, "trend_signal": 0, "fair_value": 24.093077, "relative_strength": -3.597154, "rate_of_change": 0.042847675729503217, "market_dynamics": 0.188777, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.690001, "high": 25.690001, "low": 25.34, "close": 25.32, "volume": 0}, "trend_line": 24.906166, "activity_lines": {"activity_5": 25.238999, "activity_10": 24.920818, "activity_20": 24.759166, "activity_30": 24.840602}, "trend_signal": 0, "fair_value": 24.146, "relative_strength": -2.594552, "rate_of_change": 0.0013370361874573567, "market_dynamics": 0.668409, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.360001, "high": 25.695, "low": 25.360001, "close": 25.709999, "volume": 0}, "trend_line": 24.910833, "activity_lines": {"activity_5": 25.469999, "activity_10": 25.094818, "activity_20": 24.845833, "activity_30": 24.892462}, "trend_signal": 0, "fair_value": 24.198808, "relative_strength": -3.181803, "rate_of_change": 0.01873833170469236, "market_dynamics": 0.910578, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.775, "high": 25.924999, "low": 25.42, "close": 25.57, "volume": 1230}, "trend_line": 24.933833, "activity_lines": {"activity_5": 25.541333, "activity_10": 25.224272, "activity_20": 24.920547, "activity_30": 24.934989}, "trend_signal": 0, "fair_value": 24.251308, "relative_strength": -1.002385, "rate_of_change": 0.09232930910018017, "market_dynamics": 1.027016, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.465, "high": 26.084999, "low": 25.465, "close": 25.975, "volume": 2000}, "trend_line": 24.968333, "activity_lines": {"activity_5": 25.703666, "activity_10": 25.412636, "activity_20": 25.03519, "activity_30": 25.002161}, "trend_signal": 1, "fair_value": 24.300993, "relative_strength": -2.580494, "rate_of_change": 0.13836621108355585, "market_dynamics": 1.056896, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.93, "high": 26.549999, "low": 25.93, "close": 26.49, "volume": 0}, "trend_line": 25.052, "activity_lines": {"activity_5": 25.986667, "activity_10": 25.662363, "activity_20": 25.196309, "activity_30": 25.100333}, "trend_signal": 1, "fair_value": 24.354109, "relative_strength": 0.036654, "rate_of_change": 0.3350924549107799, "market_dynamics": 1.10747, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.485001, "high": 26.855, "low": 26.485001, "close": 26.870001, "volume": 0}, "trend_line": 25.133166, "activity_lines": {"activity_5": 26.339, "activity_10": 25.940818, "activity_20": 25.386476, "activity_30": 25.217623}, "trend_signal": 1, "fair_value": 24.411647, "relative_strength": -1.163303, "rate_of_change": 0.3239901005907697, "market_dynamics": 1.155469, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.865, "high": 26.92, "low": 26.424999, "close": 26.514999, "volume": 0}, "trend_line": 25.195666, "activity_lines": {"activity_5": 26.469667, "activity_10": 26.112636, "activity_20": 25.531024, "activity_30": 25.306774}, "trend_signal": 1, "fair_value": 24.463756, "relative_strength": 0.255263, "rate_of_change": 0.2486753956903002, "market_dynamics": 1.132283, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.365, "high": 26.475, "low": 26.155001, "close": 26.045, "volume": 0}, "trend_line": 25.2145, "activity_lines": {"activity_5": 26.39, "activity_10": 26.153545, "activity_20": 25.618, "activity_30": 25.36157}, "trend_signal": 1, "fair_value": 24.509263, "relative_strength": -0.535026, "rate_of_change": 0.07475095121518834, "market_dynamics": 1.012367, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.045, "high": 26.084999, "low": 25.379999, "close": 25.424999, "volume": 0}, "trend_line": 25.231666, "activity_lines": {"activity_5": 26.072, "activity_10": 26.061091, "activity_20": 25.635404, "activity_30": 25.37515}, "trend_signal": 1, "fair_value": 24.553141, "relative_strength": 1.076932, "rate_of_change": 0.06807987467528434, "market_dynamics": 0.786865, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.485001, "high": 25.74, "low": 25.355, "close": 25.299999, "volume": 0}, "trend_line": 25.216, "activity_lines": {"activity_5": 25.748999, "activity_10": 25.942, "activity_20": 25.6365, "activity_30": 25.379559}, "trend_signal": 1, "fair_value": 24.593833, "relative_strength": 0.864576, "rate_of_change": -0.062088646861445905, "market_dynamics": 0.442276, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.455, "high": 25.93, "low": 25.455, "close": 26.0, "volume": 0}, "trend_line": 25.196666, "activity_lines": {"activity_5": 25.738666, "activity_10": 25.956181, "activity_20": 25.701119, "activity_30": 25.430139}, "trend_signal": 1, "fair_value": 24.640397, "relative_strength": 1.95706, "rate_of_change": -0.07667354060913954, "market_dynamics": 0.282628, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.93, "high": 25.93, "low": 25.559999, "close": 25.555, "volume": 0}, "trend_line": 25.181833, "activity_lines": {"activity_5": 25.638, "activity_10": 25.877091, "activity_20": 25.718595, "activity_30": 25.453258}, "trend_signal": 1, "fair_value": 24.685019, "relative_strength": 1.166643, "rate_of_change": -0.05886889955996333, "market_dynamics": 0.004425, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.58, "high": 25.735001, "low": 25.58, "close": 25.459999, "volume": 0}, "trend_line": 25.168666, "activity_lines": {"activity_5": 25.569666, "activity_10": 25.783545, "activity_20": 25.722762, "activity_30": 25.471204}, "trend_signal": 1, "fair_value": 24.727301, "relative_strength": 0.655235, "rate_of_change": -0.05228769486319468, "market_dynamics": -0.185813, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.475, "high": 25.475, "low": 24.955, "close": 24.924999, "volume": 0}, "trend_line": 25.151666, "activity_lines": {"activity_5": 25.361999, "activity_10": 25.594727, "activity_20": 25.672642, "activity_30": 25.455484}, "trend_signal": 1, "fair_value": 24.771487, "relative_strength": 0.371386, "rate_of_change": -0.06754430290426601, "market_dynamics": -0.395301, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.895, "high": 24.895, "low": 24.549999, "close": 24.860001, "volume": 200}, "trend_line": 25.147333, "activity_lines": {"activity_5": 25.166, "activity_10": 25.413182, "activity_20": 25.612881, "activity_30": 25.436666}, "trend_signal": 1, "fair_value": 24.812064, "relative_strength": 0.576498, "rate_of_change": -0.017227487038031727, "market_dynamics": -0.690528, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.764999, "high": 24.764999, "low": 24.1, "close": 24.42, "volume": 0}, "trend_line": 25.148333, "activity_lines": {"activity_5": 24.852667, "activity_10": 25.181272, "activity_20": 25.508404, "activity_30": 25.389742}, "trend_signal": 0, "fair_value": 24.8445, "relative_strength": -0.792611, "rate_of_change": 0.003976564830955323, "market_dynamics": -0.873402, "expectation": {"probability": 64.3984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.344999, "high": 25.035, "low": 24.344999, "close": 24.615, "volume": 0}, "trend_line": 25.174666, "activity_lines": {"activity_5": 24.709667, "activity_10": 25.029363, "activity_20": 25.423143, "activity_30": 25.355333}, "trend_signal": 0, "fair_value": 24.877865, "relative_strength": -0.819814, "rate_of_change": 0.10471071780383016, "market_dynamics": -0.966181, "expectation": {"probability": 61.7104, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.615, "high": 24.915001, "low": 24.24, "close": 24.094999, "volume": 0}, "trend_line": 25.183333, "activity_lines": {"activity_5": 24.456, "activity_10": 24.817454, "activity_20": 25.2855, "activity_30": 25.285677}, "trend_signal": 0, "fair_value": 24.908474, "relative_strength": -0.459597, "rate_of_change": 0.03442746767723808, "market_dynamics": -0.994875, "expectation": {"probability": 64.4675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.754999, "close": 23.735001, "volume": 0}, "trend_line": 25.157833, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.575545, "activity_20": 25.117452, "activity_30": 25.192236}, "trend_signal": 0, "fair_value": 24.944378, "relative_strength": -1.521855, "rate_of_change": -0.10125744674067155, "market_dynamics": -1.058123, "expectation": {"probability": 62.9255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.655001, "high": 24.66, "low": 23.655001, "close": 24.995001, "volume": 2}, "trend_line": 25.169667, "activity_lines": {"activity_5": 24.39, "activity_10": 24.593455, "activity_20": 25.076429, "activity_30": 25.181731}, "trend_signal": 0, "fair_value": 24.981154, "relative_strength": 0.698183, "rate_of_change": 0.047039027566485335, "market_dynamics": -0.954092, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.945, "high": 25.059999, "low": 24.775, "close": 24.84, "volume": 0}, "trend_line": 25.164333, "activity_lines": {"activity_5": 24.546, "activity_10": 24.588727, "activity_20": 25.023667, "activity_30": 25.160462}, "trend_signal": 0, "fair_value": 25.010993, "relative_strength": -1.204286, "rate_of_change": -0.02119217548647458, "market_dynamics": -0.879633, "expectation": {"probability": 62.228, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.040001, "high": 25.940001, "low": 25.040001, "close": 25.715, "volume": 0}, "trend_line": 25.1995, "activity_lines": {"activity_5": 24.965667, "activity_10": 24.764182, "activity_20": 25.056524, "activity_30": 25.195989}, "trend_signal": 0, "fair_value": 25.04516, "relative_strength": 0.713442, "rate_of_change": 0.13974938258844882, "market_dynamics": -0.583514, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.76, "high": 26.025, "low": 25.615, "close": 26.049999, "volume": 0}, "trend_line": 25.2425, "activity_lines": {"activity_5": 25.423667, "activity_10": 24.997636, "activity_20": 25.121262, "activity_30": 25.25086}, "trend_signal": 0, "fair_value": 25.077436, "relative_strength": 1.140449, "rate_of_change": 0.17063830631559856, "market_dynamics": -0.18692, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.014999, "high": 26.445, "low": 25.905001, "close": 26.254999, "volume": 5}, "trend_line": 25.311, "activity_lines": {"activity_5": 25.819666, "activity_10": 25.257636, "activity_20": 25.203238, "activity_30": 25.316183}, "trend_signal": 0, "fair_value": 25.107981, "relative_strength": 1.236237, "rate_of_change": 0.2713677329899979, "market_dynamics": 0.151743, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.334999, "high": 26.334999, "low": 26.235001, "close": 26.34, "volume": 5760}, "trend_line": 25.38, "activity_lines": {"activity_5": 26.076, "activity_10": 25.508909, "activity_20": 25.291976, "activity_30": 25.38257}, "trend_signal": 0, "fair_value": 25.140128, "relative_strength": 0.240877, "rate_of_change": 0.27260874718501465, "market_dynamics": 0.558867, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.43, "high": 27.450001, "low": 26.43, "close": 27.299999, "volume": 347}, "trend_line": 25.4715, "activity_lines": {"activity_5": 26.562666, "activity_10": 25.907818, "activity_20": 25.472857, "activity_30": 25.506441}, "trend_signal": 1, "fair_value": 25.178526, "relative_strength": 2.487537, "rate_of_change": 0.36052009456264744, "market_dynamics": 0.809691, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 27.299999, "close": 27.299999, "volume": 0}, "trend_line": 25.581, "activity_lines": {"activity_5": 26.885333, "activity_10": 26.254363, "activity_20": 25.65169, "activity_30": 25.624408}, "trend_signal": 1, "fair_value": 25.217468, "relative_strength": 3.456954, "rate_of_change": 0.429892232495144, "market_dynamics": 0.93446, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.299999, "high": 27.83, "low": 27.299999, "close": 27.6, "volume": 2}, "trend_line": 25.670666, "activity_lines": {"activity_5": 27.202333, "activity_10": 26.606636, "activity_20": 25.855357, "activity_30": 25.754666}, "trend_signal": 1, "fair_value": 25.257404, "relative_strength": 4.434807, "rate_of_change": 0.35051796255033474, "market_dynamics": 1.030392, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.6, "high": 27.605, "low": 27.040001, "close": 27.25, "volume": 3}, "trend_line": 25.738666, "activity_lines": {"activity_5": 27.299333, "activity_10": 26.831545, "activity_20": 26.018285, "activity_30": 25.856559}, "trend_signal": 1, "fair_value": 25.289904, "relative_strength": 4.127625, "rate_of_change": 0.2648937896663758, "market_dynamics": 0.99869, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.215, "high": 27.395, "low": 27.215, "close": 27.139999, "volume": 0}, "trend_line": 25.789, "activity_lines": {"activity_5": 27.293333, "activity_10": 26.972545, "activity_20": 26.162047, "activity_30": 25.946967}, "trend_signal": 1, "fair_value": 25.320449, "relative_strength": 3.249757, "rate_of_change": 0.1955579205231654, "market_dynamics": 0.921497, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.139999, "high": 27.139999, "low": 26.895, "close": 27.15, "volume": 0}, "trend_line": 25.85, "activity_lines": {"activity_5": 27.237333, "activity_10": 27.076363, "activity_20": 26.298, "activity_30": 26.034774}, "trend_signal": 1, "fair_value": 25.352019, "relative_strength": 3.614488, "rate_of_change": 0.23653495676451175, "market_dynamics": 0.855097, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.360001, "high": 27.495001, "low": 27.305, "close": 27.32, "volume": 0}, "trend_line": 25.903666, "activity_lines": {"activity_5": 27.248, "activity_10": 27.169091, "activity_20": 26.444666, "activity_30": 26.129613}, "trend_signal": 1, "fair_value": 25.38875, "relative_strength": -0.637902, "rate_of_change": 0.2076054158607341, "market_dynamics": 0.798884, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.385, "high": 27.629999, "low": 27.299999, "close": 27.504999, "volume": 2046}, "trend_line": 25.968166, "activity_lines": {"activity_5": 27.319, "activity_10": 27.266272, "activity_20": 26.600547, "activity_30": 26.232924}, "trend_signal": 1, "fair_value": 25.421442, "relative_strength": -0.470351, "rate_of_change": 0.24899950454888853, "market_dynamics": 0.888412, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.475, "high": 27.684999, "low": 27.33, "close": 27.639999, "volume": 0}, "trend_line": 26.023666, "activity_lines": {"activity_5": 27.441333, "activity_10": 27.361545, "activity_20": 26.759547, "activity_30": 26.340785}, "trend_signal": 1, "fair_value": 25.452243, "relative_strength": -3.298286, "rate_of_change": 0.21372321788145746, "market_dynamics": 0.941874, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.780001, "high": 28.115, "low": 27.725, "close": 28.004999, "volume": 98}, "trend_line": 26.074166, "activity_lines": {"activity_5": 27.659333, "activity_10": 27.497999, "activity_20": 26.94038, "activity_30": 26.468612}, "trend_signal": 1, "fair_value": 25.484134, "relative_strength": -2.680495, "rate_of_change": 0.19405413518603837, "market_dynamics": 1.090929, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.879999, "high": 28.15, "low": 27.795, "close": 28.254999, "volume": 0}, "trend_line": 26.120333, "activity_lines": {"activity_5": 27.902999, "activity_10": 27.649636, "activity_20": 27.130047, "activity_30": 26.609311}, "trend_signal": 1, "fair_value": 25.517436, "relative_strength": -1.392954, "rate_of_change": 0.17706031326178165, "market_dynamics": 1.243175, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.215, "high": 28.264999, "low": 28.105, "close": 28.315001, "volume": 500}, "trend_line": 26.180333, "activity_lines": {"activity_5": 28.093, "activity_10": 27.794818, "activity_20": 27.307166, "activity_30": 26.750903}, "trend_signal": 1, "fair_value": 25.55032, "relative_strength": -1.099635, "rate_of_change": 0.22970610673302777, "market_dynamics": 1.313474, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.379999, "high": 28.674999, "low": 28.275, "close": 28.705, "volume": 0}, "trend_line": 26.269, "activity_lines": {"activity_5": 28.346667, "activity_10": 27.992454, "activity_20": 27.503809, "activity_30": 26.913785}, "trend_signal": 1, "fair_value": 25.577468, "relative_strength": -0.678875, "rate_of_change": 0.33867789229417894, "market_dynamics": 1.458113, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.485001, "high": 28.879999, "low": 28.485001, "close": 28.51, "volume": 0}, "trend_line": 26.371833, "activity_lines": {"activity_5": 28.455333, "activity_10": 28.134545, "activity_20": 27.659928, "activity_30": 27.058365}, "trend_signal": 1, "fair_value": 25.603846, "relative_strength": -0.202788, "rate_of_change": 0.3914614184019201, "market_dynamics": 1.375117, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.610001, "high": 29.379999, "low": 28.51, "close": 29.195, "volume": 1526}, "trend_line": 26.501666, "activity_lines": {"activity_5": 28.734333, "activity_10": 28.378273, "activity_20": 27.858547, "activity_30": 27.240505}, "trend_signal": 1, "fair_value": 25.634487, "relative_strength": -0.711476, "rate_of_change": 0.4923169352695409, "market_dynamics": 1.360759, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.165001, "high": 29.379999, "low": 29.145, "close": 29.424999, "volume": 0}, "trend_line": 26.615833, "activity_lines": {"activity_5": 29.010666, "activity_10": 28.626454, "activity_20": 28.059071, "activity_30": 27.429107}, "trend_signal": 1, "fair_value": 25.666602, "relative_strength": -0.601926, "rate_of_change": 0.43079178493909914, "market_dynamics": 1.290899, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.295, "high": 29.295, "low": 28.795, "close": 28.83, "volume": 0}, "trend_line": 26.725, "activity_lines": {"activity_5": 29.010666, "activity_10": 28.725091, "activity_20": 28.181095, "activity_30": 27.571957}, "trend_signal": 1, "fair_value": 25.693205, "relative_strength": -2.501977, "rate_of_change": 0.4101581190414101, "market_dynamics": 1.08099, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.915001, "high": 29.105, "low": 28.59, "close": 28.280001, "volume": 0}, "trend_line": 26.819, "activity_lines": {"activity_5": 28.793, "activity_10": 28.696273, "activity_20": 28.235905, "activity_30": 27.672279}, "trend_signal": 1, "fair_value": 25.714134, "relative_strength": -4.622281, "rate_of_change": 0.351730589335819, "market_dynamics": 0.815134, "expectation": {"probability": 52.4154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.334999, "high": 28.334999, "low": 27.67, "close": 27.895, "volume": 99}, "trend_line": 26.918, "activity_lines": {"activity_5": 28.475333, "activity_10": 28.583364, "activity_20": 28.243428, "activity_30": 27.741699}, "trend_signal": 1, "fair_value": 25.733654, "relative_strength": -3.361081, "rate_of_change": 0.36914128043551286, "market_dynamics": 0.318854, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.959999, "high": 28.344999, "low": 27.959999, "close": 28.280001, "volume": 4678}, "trend_line": 27.032, "activity_lines": {"activity_5": 28.327, "activity_10": 28.535818, "activity_20": 28.279809, "activity_30": 27.82957}, "trend_signal": 1, "fair_value": 25.753493, "relative_strength": -4.505126, "rate_of_change": 0.4235084330188007, "market_dynamics": -0.021983, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.334999, "high": 28.440001, "low": 28.120001, "close": 28.299999, "volume": 0}, "trend_line": 27.161333, "activity_lines": {"activity_5": 28.246333, "activity_10": 28.486909, "activity_20": 28.308857, "activity_30": 27.911376}, "trend_signal": 1, "fair_value": 25.768686, "relative_strength": -4.936126, "rate_of_change": 0.4784440662917987, "market_dynamics": -0.363291, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.49, "high": 28.985001, "low": 28.49, "close": 29.0, "volume": 0}, "trend_line": 27.3075, "activity_lines": {"activity_5": 28.474, "activity_10": 28.564455, "activity_20": 28.399809, "activity_30": 28.03}, "trend_signal": 1, "fair_value": 25.788846, "relative_strength": -5.040412, "rate_of_change": 0.5381436912540409, "market_dynamics": -0.39583, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.035, "high": 29.440001, "low": 28.99, "close": 29.315001, "volume": 790}, "trend_line": 27.4815, "activity_lines": {"activity_5": 28.795334, "activity_10": 28.686818, "activity_20": 28.512667, "activity_30": 28.159516}, "trend_signal": 1, "fair_value": 25.81125, "relative_strength": -4.29345, "rate_of_change": 0.6371875858280673, "market_dynamics": -0.21778, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 28.950001, "close": 29.115, "volume": 0}, "trend_line": 27.660833, "activity_lines": {"activity_5": 28.981, "activity_10": 28.761727, "activity_20": 28.59831, "activity_30": 28.264903}, "trend_signal": 1, "fair_value": 25.832019, "relative_strength": -5.179176, "rate_of_change": 0.6525589942324828, "market_dynamics": -0.247215, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.025, "high": 29.025, "low": 28.32, "close": 28.549999, "volume": 668}, "trend_line": 27.779333, "activity_lines": {"activity_5": 28.897, "activity_10": 28.722909, "activity_20": 28.621262, "activity_30": 28.322269}, "trend_signal": 1, "fair_value": 25.849102, "relative_strength": -5.773229, "rate_of_change": 0.4284035842304566, "market_dynamics": -0.253342, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.02, "high": 29.02, "low": 28.620001, "close": 28.855, "volume": 7224}, "trend_line": 27.913166, "activity_lines": {"activity_5": 28.896667, "activity_10": 28.751273, "activity_20": 28.666548, "activity_30": 28.391667}, "trend_signal": 1, "fair_value": 25.869102, "relative_strength": -6.733911, "rate_of_change": 0.4817718265589717, "market_dynamics": -0.273781, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.665001, "high": 28.860001, "low": 28.665001, "close": 28.58, "volume": 2004}, "trend_line": 28.008666, "activity_lines": {"activity_5": 28.767667, "activity_10": 28.74, "activity_20": 28.677524, "activity_30": 28.434688}, "trend_signal": 1, "fair_value": 25.893429, "relative_strength": -7.011038, "rate_of_change": 0.34213245462732983, "market_dynamics": -0.466383, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.65, "high": 28.98, "low": 28.65, "close": 28.9, "volume": 334}, "trend_line": 28.103666, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.791454, "activity_20": 28.712976, "activity_30": 28.492193}, "trend_signal": 1, "fair_value": 25.916378, "relative_strength": -6.511635, "rate_of_change": 0.3391807378473465, "market_dynamics": -0.577333, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.01, "high": 29.120001, "low": 28.705, "close": 28.834999, "volume": 0}, "trend_line": 28.189666, "activity_lines": {"activity_5": 28.785, "activity_10": 28.819818, "activity_20": 28.735595, "activity_30": 28.539376}, "trend_signal": 1, "fair_value": 25.937179, "relative_strength": -6.474486, "rate_of_change": 0.3060098992067388, "market_dynamics": -0.627452, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.84, "high": 28.84, "low": 28.379999, "close": 28.405001, "volume": 0}, "trend_line": 28.2585, "activity_lines": {"activity_5": 28.672, "activity_10": 28.752909, "activity_20": 28.711571, "activity_30": 28.553269}, "trend_signal": 1, "fair_value": 25.955705, "relative_strength": -8.662006, "rate_of_change": 0.24418167991065418, "market_dynamics": -0.840573, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.445, "high": 29.155001, "low": 28.445, "close": 29.415001, "volume": 4230}, "trend_line": 28.329, "activity_lines": {"activity_5": 28.905334, "activity_10": 28.867364, "activity_20": 28.781833, "activity_30": 28.627882}, "trend_signal": 1, "fair_value": 25.980961, "relative_strength": -6.410593, "rate_of_change": 0.24948245660597382, "market_dynamics": -0.632263, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.415001, "high": 29.924999, "low": 29.415001, "close": 29.355, "volume": 3674}, "trend_line": 28.3975, "activity_lines": {"activity_5": 29.081334, "activity_10": 28.950637, "activity_20": 28.840857, "activity_30": 28.694075}, "trend_signal": 1, "fair_value": 26.005737, "relative_strength": -2.625004, "rate_of_change": 0.24180168731688456, "market_dynamics": -0.403271, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.355, "high": 29.514999, "low": 29.18, "close": 29.514999, "volume": 3006}, "trend_line": 28.461333, "activity_lines": {"activity_5": 29.259, "activity_10": 29.056545, "activity_20": 28.910167, "activity_30": 28.766172}, "trend_signal": 1, "fair_value": 26.030673, "relative_strength": -1.949526, "rate_of_change": 0.2247838718196986, "market_dynamics": -0.078823, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.514999, "high": 30.205, "low": 29.455, "close": 28.965, "volume": 7682}, "trend_line": 28.5185, "activity_lines": {"activity_5": 29.212333, "activity_10": 29.058818, "activity_20": 28.923238, "activity_30": 28.798667}, "trend_signal": 1, "fair_value": 26.050577, "relative_strength": -0.662583, "rate_of_change": 0.20085847700808585, "market_dynamics": 0.129515, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.004999, "high": 29.18, "low": 28.58, "close": 29.07, "volume": 7016}, "trend_line": 28.582833, "activity_lines": {"activity_5": 29.192, "activity_10": 29.082909, "activity_20": 28.944143, "activity_30": 28.834247}, "trend_signal": 1, "fair_value": 26.069423, "relative_strength": -0.740788, "rate_of_change": 0.2255833932359742, "market_dynamics": 0.012988, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.07, "high": 29.35, "low": 29.07, "close": 29.334999, "volume": 1336}, "trend_line": 28.655667, "activity_lines": {"activity_5": 29.215666, "activity_10": 29.145727, "activity_20": 28.990881, "activity_30": 28.882774}, "trend_signal": 1, "fair_value": 26.090641, "relative_strength": -2.177448, "rate_of_change": 0.25481728840524764, "market_dynamics": -0.155367, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.334999, "high": 29.334999, "low": 29.334999, "close": 29.334999, "volume": 0}, "trend_line": 28.722833, "activity_lines": {"activity_5": 29.244666, "activity_10": 29.199818, "activity_20": 29.038047, "activity_30": 28.926602}, "trend_signal": 1, "fair_value": 26.110449, "relative_strength": -2.363236, "rate_of_change": 0.2343899375994294, "market_dynamics": -0.390389, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.575001, "high": 30.58, "low": 30.43, "close": 30.575001, "volume": 1671}, "trend_line": 28.825167, "activity_lines": {"activity_5": 29.688333, "activity_10": 29.465636, "activity_20": 29.200905, "activity_30": 29.046097}, "trend_signal": 1, "fair_value": 26.138493, "relative_strength": 0.736951, "rate_of_change": 0.3562810116954655, "market_dynamics": -0.079705, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.575001, "high": 30.745001, "low": 30.08, "close": 29.85, "volume": 549}, "trend_line": 28.898833, "activity_lines": {"activity_5": 29.819667, "activity_10": 29.569182, "activity_20": 29.283786, "activity_30": 29.112215}, "trend_signal": 1, "fair_value": 26.165128, "relative_strength": 2.789374, "rate_of_change": 0.255561398829014, "market_dynamics": 0.124828, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.965, "high": 29.99, "low": 29.41, "close": 29.5, "volume": 692}, "trend_line": 28.948667, "activity_lines": {"activity_5": 29.775333, "activity_10": 29.590636, "activity_20": 29.324024, "activity_30": 29.151}, "trend_signal": 1, "fair_value": 26.190384, "relative_strength": -0.620007, "rate_of_change": 0.17244294951287686, "market_dynamics": 0.256642, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 30.73, "low": 29.5, "close": 30.705, "volume": 95}, "trend_line": 29.030333, "activity_lines": {"activity_5": 30.104, "activity_10": 29.811273, "activity_20": 29.473214, "activity_30": 29.264312}, "trend_signal": 1, "fair_value": 26.223237, "relative_strength": 3.671427, "rate_of_change": 0.2821062538043581, "market_dynamics": 0.638712, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.705, "high": 30.705, "low": 30.705, "close": 30.705, "volume": 0}, "trend_line": 29.11, "activity_lines": {"activity_5": 30.341333, "activity_10": 30.008454, "activity_20": 29.610952, "activity_30": 29.372355}, "trend_signal": 1, "fair_value": 26.259295, "relative_strength": 1.462958, "rate_of_change": 0.2744267521836577, "market_dynamics": 0.648939, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.705, "high": 30.705, "low": 30.705, "close": 30.705, "volume": 0}, "trend_line": 29.176667, "activity_lines": {"activity_5": 30.487333, "activity_10": 30.181091, "activity_20": 29.740571, "activity_30": 29.475258}, "trend_signal": 1, "fair_value": 26.291506, "relative_strength": 2.084116, "rate_of_change": 0.2290175197526586, "market_dynamics": 0.754259, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.705, "high": 30.705, "low": 30.705, "close": 30.705, "volume": 0}, "trend_line": 29.249833, "activity_lines": {"activity_5": 30.624667, "activity_10": 30.332091, "activity_20": 29.863571, "activity_30": 29.57386}, "trend_signal": 1, "fair_value": 26.321731, "relative_strength": 1.622648, "rate_of_change": 0.25076887637645695, "market_dynamics": 1.027906, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.209999, "high": 31.525, "low": 31.065001, "close": 31.235001, "volume": 2340}, "trend_line": 29.317833, "activity_lines": {"activity_5": 30.881667, "activity_10": 30.547818, "activity_20": 30.029476, "activity_30": 29.701936}, "trend_signal": 1, "fair_value": 26.351666, "relative_strength": 4.755844, "rate_of_change": 0.23247995980011713, "market_dynamics": 1.125256, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.514999, "close": 30.514999, "volume": 3}, "trend_line": 29.354167, "activity_lines": {"activity_5": 30.783, "activity_10": 30.593273, "activity_20": 30.114024, "activity_30": 29.779172}, "trend_signal": 1, "fair_value": 26.377275, "relative_strength": 2.820625, "rate_of_change": 0.12393139697603192, "market_dynamics": 0.968228, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.514999, "high": 30.514999, "low": 29.895, "close": 30.065001, "volume": 2338}, "trend_line": 29.395333, "activity_lines": {"activity_5": 30.547, "activity_10": 30.535455, "activity_20": 30.14781, "activity_30": 29.825032}, "trend_signal": 1, "fair_value": 26.397596, "relative_strength": 3.042276, "rate_of_change": 0.14023903318394448, "market_dynamics": 0.710413, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.004999, "high": 31.125, "low": 29.975, "close": 31.035, "volume": 61}, "trend_line": 29.487167, "activity_lines": {"activity_5": 30.677, "activity_10": 30.640727, "activity_20": 30.266905, "activity_30": 29.930817}, "trend_signal": 1, "fair_value": 26.423525, "relative_strength": 7.376682, "rate_of_change": 0.3124101366703301, "market_dynamics": 0.588813, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.035, "high": 31.254999, "low": 31.035, "close": 31.1, "volume": 668}, "trend_line": 29.594, "activity_lines": {"activity_5": 30.806667, "activity_10": 30.749455, "activity_20": 30.382024, "activity_30": 30.034871}, "trend_signal": 1, "fair_value": 26.452917, "relative_strength": 8.9219, "rate_of_change": 0.3623033708189116, "market_dynamics": 0.420496, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.709999, "close": 30.934999, "volume": 334}, "trend_line": 29.6825, "activity_lines": {"activity_5": 30.855, "activity_10": 30.805454, "activity_20": 30.470643, "activity_30": 30.121387}, "trend_signal": 1, "fair_value": 26.483942, "relative_strength": 6.14339, "rate_of_change": 0.29904710414273095, "market_dynamics": 0.415407, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.934999, "high": 31.370001, "low": 30.934999, "close": 31.450001, "volume": 788}, "trend_line": 29.7875, "activity_lines": {"activity_5": 31.095, "activity_10": 30.929, "activity_20": 30.596262, "activity_30": 30.235419}, "trend_signal": 1, "fair_value": 26.519743, "relative_strength": 7.572354, "rate_of_change": 0.3537437884275261, "market_dynamics": 0.643716, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 31.450001, "close": 31.450001, "volume": 0}, "trend_line": 29.869167, "activity_lines": {"activity_5": 31.272667, "activity_10": 31.039, "activity_20": 30.712191, "activity_30": 30.342678}, "trend_signal": 1, "fair_value": 26.55109, "relative_strength": 6.275693, "rate_of_change": 0.2741653378094821, "market_dynamics": 0.565035, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 31.450001, "close": 31.450001, "volume": 0}, "trend_line": 29.940333, "activity_lines": {"activity_5": 31.358001, "activity_10": 31.135455, "activity_20": 30.818143, "activity_30": 30.444667}, "trend_signal": 1, "fair_value": 26.580545, "relative_strength": 6.004421, "rate_of_change": 0.238259071637311, "market_dynamics": 0.53276, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 28.82, "close": 29.295, "volume": 2581}, "trend_line": 29.946333, "activity_lines": {"activity_5": 30.697334, "activity_10": 30.826546, "activity_20": 30.709643, "activity_30": 30.403032}, "trend_signal": 1, "fair_value": 26.59516, "relative_strength": 0.859053, "rate_of_change": 0.020039857272129296, "market_dynamics": 0.190159, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.344999, "high": 29.344999, "low": 29.105, "close": 29.105, "volume": 344}, "trend_line": 29.964833, "activity_lines": {"activity_5": 30.093667, "activity_10": 30.508728, "activity_20": 30.581476, "activity_30": 30.348753}, "trend_signal": 1, "fair_value": 26.60657, "relative_strength": -0.165028, "rate_of_change": 0.061777179863723275, "market_dynamics": -0.332185, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.105, "high": 29.264999, "low": 29.045, "close": 29.120001, "volume": 1134}, "trend_line": 29.973667, "activity_lines": {"activity_5": 29.617001, "activity_10": 30.232364, "activity_20": 30.454572, "activity_30": 30.294248}, "trend_signal": 0, "fair_value": 26.615961, "relative_strength": -0.545991, "rate_of_change": 0.029481225541955234, "market_dynamics": -0.704834, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.120001, "high": 29.24, "low": 29.004999, "close": 28.870001, "volume": 1157}, "trend_line": 29.983333, "activity_lines": {"activity_5": 29.212334, "activity_10": 29.93591, "activity_20": 30.304881, "activity_30": 30.223043}, "trend_signal": 0, "fair_value": 26.622532, "relative_strength": -1.901973, "rate_of_change": 0.03224830648848967, "market_dynamics": -1.150493, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.709999, "high": 29.83, "low": 28.709999, "close": 29.92, "volume": 6200}, "trend_line": 30.017333, "activity_lines": {"activity_5": 29.329667, "activity_10": 29.852091, "activity_20": 30.257405, "activity_30": 30.218957}, "trend_signal": 0, "fair_value": 26.641987, "relative_strength": -0.873477, "rate_of_change": 0.11339633255583186, "market_dynamics": -1.040034, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.844999, "high": 30.184999, "low": 29.84, "close": 30.16, "volume": 5446}, "trend_line": 30.0615, "activity_lines": {"activity_5": 29.629, "activity_10": 29.832182, "activity_20": 30.235905, "activity_30": 30.228162}, "trend_signal": 0, "fair_value": 26.66782, "relative_strength": 1.349759, "rate_of_change": 0.14713832171565033, "market_dynamics": -0.859764, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.08, "high": 30.280001, "low": 30.040001, "close": 30.275, "volume": 3724}, "trend_line": 30.123833, "activity_lines": {"activity_5": 29.909, "activity_10": 29.850273, "activity_20": 30.223881, "activity_30": 30.241936}, "trend_signal": 0, "fair_value": 26.690737, "relative_strength": -0.503271, "rate_of_change": 0.2073515958950898, "market_dynamics": -0.658993, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.73, "high": 29.825001, "low": 29.665001, "close": 29.635, "volume": 4960}, "trend_line": 30.131167, "activity_lines": {"activity_5": 29.897667, "activity_10": 29.764, "activity_20": 30.147215, "activity_30": 30.210398}, "trend_signal": 0, "fair_value": 26.706474, "relative_strength": -2.812656, "rate_of_change": 0.024346171352099096, "market_dynamics": -0.496973, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 29.825001, "close": 29.825001, "volume": 194}, "trend_line": 30.146833, "activity_lines": {"activity_5": 29.915334, "activity_10": 29.745273, "activity_20": 30.093738, "activity_30": 30.190645}, "trend_signal": 0, "fair_value": 26.72766, "relative_strength": -4.452604, "rate_of_change": 0.0519926758893856, "market_dynamics": -0.567468, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.825001, "high": 29.995001, "low": 29.825001, "close": 29.995001, "volume": 1259}, "trend_line": 30.162834, "activity_lines": {"activity_5": 29.926001, "activity_10": 29.787, "activity_20": 30.060643, "activity_30": 30.18085}, "trend_signal": 0, "fair_value": 26.75016, "relative_strength": -2.922731, "rate_of_change": 0.053076885389583925, "market_dynamics": -0.599711, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.809999, "high": 29.809999, "low": 29.565001, "close": 29.514999, "volume": 1341}, "trend_line": 30.181167, "activity_lines": {"activity_5": 29.771667, "activity_10": 29.767909, "activity_20": 29.985215, "activity_30": 30.139054}, "trend_signal": 0, "fair_value": 26.769006, "relative_strength": -2.789128, "rate_of_change": 0.06078009778523589, "market_dynamics": -0.721161, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 29.075001, "close": 29.075001, "volume": 4512}, "trend_line": 30.181334, "activity_lines": {"activity_5": 29.513667, "activity_10": 29.664819, "activity_20": 29.873548, "activity_30": 30.067688}, "trend_signal": 0, "fair_value": 26.788109, "relative_strength": -3.04742, "rate_of_change": 0.000553325191173484, "market_dynamics": -0.827292, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.075001, "high": 29.075001, "low": 28.334999, "close": 28.51, "volume": 526}, "trend_line": 30.153834, "activity_lines": {"activity_5": 29.147334, "activity_10": 29.459546, "activity_20": 29.718357, "activity_30": 29.959861}, "trend_signal": 0, "fair_value": 26.798461, "relative_strength": -4.220642, "rate_of_change": -0.09111591952827486, "market_dynamics": -0.934359, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.51, "high": 28.92, "low": 28.51, "close": 28.92, "volume": 1244}, "trend_line": 30.14, "activity_lines": {"activity_5": 28.992667, "activity_10": 29.339909, "activity_20": 29.611762, "activity_30": 29.880258}, "trend_signal": 0, "fair_value": 26.808109, "relative_strength": -3.724418, "rate_of_change": -0.04587807971616225, "market_dynamics": -1.062002, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.92, "close": 28.92, "volume": 0}, "trend_line": 30.084834, "activity_lines": {"activity_5": 28.898333, "activity_10": 29.219364, "activity_20": 29.510619, "activity_30": 29.801549}, "trend_signal": 0, "fair_value": 26.820352, "relative_strength": -2.857122, "rate_of_change": -0.18303251493032455, "market_dynamics": -1.053727, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.74, "close": 28.865, "volume": 1336}, "trend_line": 30.052, "activity_lines": {"activity_5": 28.857333, "activity_10": 29.107, "activity_20": 29.41431, "activity_30": 29.72285}, "trend_signal": 0, "fair_value": 26.829808, "relative_strength": 4.487874, "rate_of_change": -0.10913804609990914, "market_dynamics": -1.018787, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.865, "high": 28.865, "low": 26.690001, "close": 26.690001, "volume": 2004}, "trend_line": 29.958334, "activity_lines": {"activity_5": 28.134667, "activity_10": 28.622728, "activity_20": 29.1215, "activity_30": 29.505947}, "trend_signal": 0, "fair_value": 26.827147, "relative_strength": -0.855952, "rate_of_change": -0.3116797550911717, "market_dynamics": -0.97216, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 26.690001, "close": 26.690001, "volume": 0}, "trend_line": 29.8245, "activity_lines": {"activity_5": 27.571001, "activity_10": 28.203637, "activity_20": 28.848905, "activity_30": 29.295086}, "trend_signal": 0, "fair_value": 26.823686, "relative_strength": -4.590879, "rate_of_change": -0.4467337869989707, "market_dynamics": -0.973915, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.690001, "high": 27.540001, "low": 26.690001, "close": 27.540001, "volume": 1336}, "trend_line": 29.719, "activity_lines": {"activity_5": 27.412001, "activity_10": 27.992637, "activity_20": 28.679929, "activity_30": 29.147699}, "trend_signal": 0, "fair_value": 26.833269, "relative_strength": -3.852847, "rate_of_change": -0.3537360223976907, "market_dynamics": -1.072805, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 27.540001, "close": 27.540001, "volume": 0}, "trend_line": 29.6135, "activity_lines": {"activity_5": 27.345001, "activity_10": 27.823182, "activity_20": 28.529572, "activity_30": 29.007119}, "trend_signal": 0, "fair_value": 26.845064, "relative_strength": -6.44189, "rate_of_change": -0.3549917561156257, "market_dynamics": -1.198543, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 27.540001, "close": 27.540001, "volume": 0}, "trend_line": 29.508, "activity_lines": {"activity_5": 27.370001, "activity_10": 27.698364, "activity_20": 28.397834, "activity_30": 28.873345}, "trend_signal": 0, "fair_value": 26.860064, "relative_strength": -7.201168, "rate_of_change": -0.3562564370979427, "market_dynamics": -1.236962, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 27.540001, "close": 27.540001, "volume": 0}, "trend_line": 29.384834, "activity_lines": {"activity_5": 27.483334, "activity_10": 27.609455, "activity_20": 28.274453, "activity_30": 28.746377}, "trend_signal": 0, "fair_value": 26.882243, "relative_strength": -9.575807, "rate_of_change": -0.41739867154669136, "market_dynamics": -1.224839, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 27.540001, "close": 27.540001, "volume": 0}, "trend_line": 29.285667, "activity_lines": {"activity_5": 27.540001, "activity_10": 27.548455, "activity_20": 28.158524, "activity_30": 28.627355}, "trend_signal": 0, "fair_value": 26.894711, "relative_strength": -8.147396, "rate_of_change": -0.33747680861495194, "market_dynamics": -1.217701, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.540001, "high": 28.799999, "low": 27.540001, "close": 28.975, "volume": 1336}, "trend_line": 29.249334, "activity_lines": {"activity_5": 28.018334, "activity_10": 27.766001, "activity_20": 28.186786, "activity_30": 28.607312}, "trend_signal": 0, "fair_value": 26.918429, "relative_strength": -3.930051, "rate_of_change": -0.12406410275715783, "market_dynamics": -0.813686, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.785, "high": 28.785, "low": 28.735001, "close": 28.735001, "volume": 6}, "trend_line": 29.172667, "activity_lines": {"activity_5": 28.321001, "activity_10": 27.93891, "activity_20": 28.191691, "activity_30": 28.57413}, "trend_signal": 0, "fair_value": 26.948942, "relative_strength": -5.424156, "rate_of_change": -0.2621153698747482, "market_dynamics": -0.410421, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 29.093834, "activity_lines": {"activity_5": 28.544001, "activity_10": 28.115183, "activity_20": 28.202239, "activity_30": 28.545893}, "trend_signal": 0, "fair_value": 26.988013, "relative_strength": -4.676872, "rate_of_change": -0.2702289783789719, "market_dynamics": 0.002497, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 29.020501, "activity_lines": {"activity_5": 28.687334, "activity_10": 28.293819, "activity_20": 28.219572, "activity_30": 28.522743}, "trend_signal": 0, "fair_value": 27.019711, "relative_strength": -3.219864, "rate_of_change": -0.25205684475962037, "market_dynamics": 0.452943, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.930001, "activity_lines": {"activity_5": 28.751001, "activity_10": 28.435274, "activity_20": 28.244239, "activity_30": 28.504323}, "trend_signal": 0, "fair_value": 27.054327, "relative_strength": -4.443018, "rate_of_change": -0.31184851012737064, "market_dynamics": 0.501182, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.839501, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.539546, "activity_20": 28.273191, "activity_30": 28.491743}, "trend_signal": 0, "fair_value": 27.084295, "relative_strength": -3.281246, "rate_of_change": -0.31282404725807733, "market_dynamics": 0.548432, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.749001, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.622092, "activity_20": 28.307334, "activity_30": 28.485001}, "trend_signal": 0, "fair_value": 27.114263, "relative_strength": -4.653946, "rate_of_change": -0.313805706971139, "market_dynamics": 0.556388, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.730334, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.68291, "activity_20": 28.347477, "activity_30": 28.484098}, "trend_signal": 0, "fair_value": 27.142083, "relative_strength": -3.598281, "rate_of_change": -0.06493095186159914, "market_dynamics": 0.602227, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.718001, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.722001, "activity_20": 28.391334, "activity_30": 28.484399}, "trend_signal": 0, "fair_value": 27.169231, "relative_strength": -2.861685, "rate_of_change": -0.04292675469765911, "market_dynamics": 0.660707, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.705167, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.739365, "activity_20": 28.43681, "activity_30": 28.485495}, "trend_signal": 0, "fair_value": 27.194199, "relative_strength": -0.58306, "rate_of_change": -0.04468974006930902, "market_dynamics": 0.722501, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.700667, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.735001, "activity_20": 28.481215, "activity_30": 28.48742}, "trend_signal": 0, "fair_value": 27.218782, "relative_strength": -1.267922, "rate_of_change": -0.015676620170856942, "market_dynamics": 0.769542, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.661167, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.735001, "activity_20": 28.526501, "activity_30": 28.489635}, "trend_signal": 0, "fair_value": 27.243365, "relative_strength": -1.73595, "rate_of_change": -0.13762746350111066, "market_dynamics": 0.732042, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.613667, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.735001, "activity_20": 28.572668, "activity_30": 28.494399}, "trend_signal": 0, "fair_value": 27.267212, "relative_strength": -3.535812, "rate_of_change": -0.1657294694246031, "market_dynamics": 0.699498, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.562334, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.735001, "activity_20": 28.619453, "activity_30": 28.502227}, "trend_signal": 0, "fair_value": 27.295, "relative_strength": -1.710668, "rate_of_change": -0.1794002844864296, "market_dynamics": 0.654007, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.532334, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.735001, "activity_20": 28.656501, "activity_30": 28.513366}, "trend_signal": 0, "fair_value": 27.326314, "relative_strength": -1.821715, "rate_of_change": -0.10503343319212335, "market_dynamics": 0.46518, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.735001, "close": 28.735001, "volume": 0}, "trend_line": 28.496001, "activity_lines": {"activity_5": 28.735001, "activity_10": 28.735001, "activity_20": 28.683811, "activity_30": 28.526442}, "trend_signal": 1, "fair_value": 27.349615, "relative_strength": -2.857095, "rate_of_change": -0.12733974023996444, "market_dynamics": 0.365576, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.635, "high": 30.635, "low": 30.264999, "close": 30.264999, "volume": 2}, "trend_line": 28.505001, "activity_lines": {"activity_5": 29.245, "activity_10": 29.013182, "activity_20": 28.851144, "activity_30": 28.640571}, "trend_signal": 1, "fair_value": 27.382724, "relative_strength": 0.097755, "rate_of_change": 0.03158337901518301, "market_dynamics": 0.511991, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.264999, "high": 30.264999, "low": 30.264999, "close": 30.264999, "volume": 0}, "trend_line": 28.530001, "activity_lines": {"activity_5": 29.653, "activity_10": 29.263546, "activity_20": 29.005501, "activity_30": 28.754119}, "trend_signal": 1, "fair_value": 27.415833, "relative_strength": -0.728027, "rate_of_change": 0.0877039085176618, "market_dynamics": 0.669578, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.264999, "high": 31.4, "low": 30.264999, "close": 31.405001, "volume": 50}, "trend_line": 28.607667, "activity_lines": {"activity_5": 30.339, "activity_10": 29.693364, "activity_20": 29.255453, "activity_30": 28.939603}, "trend_signal": 1, "fair_value": 27.468397, "relative_strength": 0.590326, "rate_of_change": 0.2722257177628584, "market_dynamics": 0.997333, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.405001, "high": 31.405001, "low": 31.405001, "close": 31.405001, "volume": 0}, "trend_line": 28.704167, "activity_lines": {"activity_5": 30.847, "activity_10": 30.074637, "activity_20": 29.487001, "activity_30": 29.120076}, "trend_signal": 1, "fair_value": 27.522532, "relative_strength": 2.84966, "rate_of_change": 0.33732215912609187, "market_dynamics": 1.230573, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.405001, "high": 31.405001, "low": 30.684999, "close": 30.684999, "volume": 35}, "trend_line": 28.763001, "activity_lines": {"activity_5": 30.937, "activity_10": 30.276455, "activity_20": 29.631572, "activity_30": 29.247872}, "trend_signal": 1, "fair_value": 27.573974, "relative_strength": -0.982327, "rate_of_change": 0.20496675622043792, "market_dynamics": 1.236768, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.875, "high": 31.245001, "low": 30.860001, "close": 31.165001, "volume": 3258}, "trend_line": 28.837834, "activity_lines": {"activity_5": 31.057, "activity_10": 30.530091, "activity_20": 29.813715, "activity_30": 29.402839}, "trend_signal": 1, "fair_value": 27.619968, "relative_strength": -1.684047, "rate_of_change": 0.2601710440437064, "market_dynamics": 1.267701, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.165001, "high": 31.365, "low": 30.995001, "close": 31.305, "volume": 6}, "trend_line": 28.919167, "activity_lines": {"activity_5": 31.163667, "activity_10": 30.765, "activity_20": 29.99762, "activity_30": 29.562011}, "trend_signal": 1, "fair_value": 27.666987, "relative_strength": -0.372427, "rate_of_change": 0.28203574512565943, "market_dynamics": 1.236302, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.305, "high": 31.305, "low": 31.305, "close": 31.305, "volume": 0}, "trend_line": 29.073001, "activity_lines": {"activity_5": 31.201, "activity_10": 30.953182, "activity_20": 30.169286, "activity_30": 29.715936}, "trend_signal": 1, "fair_value": 27.71266, "relative_strength": 1.951739, "rate_of_change": 0.5319447825035893, "market_dynamics": 1.208878, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.305, "high": 31.615, "low": 30.959999, "close": 31.135, "volume": 1662}, "trend_line": 29.221167, "activity_lines": {"activity_5": 31.188333, "activity_10": 31.063727, "activity_20": 30.312524, "activity_30": 29.848968}, "trend_signal": 1, "fair_value": 27.75, "relative_strength": 1.478053, "rate_of_change": 0.5096343511287321, "market_dynamics": 1.19826, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.135, "high": 31.135, "low": 31.135, "close": 31.135, "volume": 0}, "trend_line": 29.341001, "activity_lines": {"activity_5": 31.193667, "activity_10": 31.130636, "activity_20": 30.444334, "activity_30": 29.972441}, "trend_signal": 1, "fair_value": 27.78734, "relative_strength": 4.338208, "rate_of_change": 0.41009313556846416, "market_dynamics": 1.084608, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.135, "high": 31.135, "low": 31.135, "close": 31.135, "volume": 0}, "trend_line": 29.460834, "activity_lines": {"activity_5": 31.169, "activity_10": 31.153909, "activity_20": 30.564715, "activity_30": 30.088183}, "trend_signal": 1, "fair_value": 27.823013, "relative_strength": 2.656728, "rate_of_change": 0.40841483220016883, "market_dynamics": 0.991403, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.135, "high": 31.135, "low": 31.135, "close": 31.135, "volume": 0}, "trend_line": 29.580667, "activity_lines": {"activity_5": 31.146333, "activity_10": 31.161364, "activity_20": 30.673667, "activity_30": 30.196194}, "trend_signal": 1, "fair_value": 27.863109, "relative_strength": 2.356863, "rate_of_change": 0.4067535902072557, "market_dynamics": 0.873755, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.135, "high": 31.135, "low": 31.135, "close": 31.135, "volume": 0}, "trend_line": 29.700501, "activity_lines": {"activity_5": 31.135, "activity_10": 31.153, "activity_20": 30.771191, "activity_30": 30.296473}, "trend_signal": 1, "fair_value": 27.902821, "relative_strength": 3.34608, "rate_of_change": 0.4051091883763165, "market_dynamics": 0.685666, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.135, "high": 31.135, "low": 31.135, "close": 31.135, "volume": 0}, "trend_line": 29.820334, "activity_lines": {"activity_5": 31.135, "activity_10": 31.149545, "activity_20": 30.857286, "activity_30": 30.389022}, "trend_signal": 1, "fair_value": 27.948686, "relative_strength": 2.829984, "rate_of_change": 0.40347130844695134, "market_dynamics": 0.517455, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.135, "high": 31.135, "low": 31.135, "close": 31.135, "volume": 0}, "trend_line": 29.892334, "activity_lines": {"activity_5": 31.135, "activity_10": 31.151, "activity_20": 30.931952, "activity_30": 30.473839}, "trend_signal": 1, "fair_value": 27.991635, "relative_strength": 3.182404, "rate_of_change": 0.2414459878283145, "market_dynamics": 0.274747, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.135, "high": 31.135, "low": 31.135, "close": 31.135, "volume": 0}, "trend_line": 29.972334, "activity_lines": {"activity_5": 31.135, "activity_10": 31.144273, "activity_20": 30.995191, "activity_30": 30.554011}, "trend_signal": 1, "fair_value": 28.033269, "relative_strength": 0.431005, "rate_of_change": 0.26762714480574945, "market_dynamics": 0.039412, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.135, "high": 32.75, "low": 31.135, "close": 32.75, "volume": 800}, "trend_line": 30.106167, "activity_lines": {"activity_5": 31.673333, "activity_10": 31.431727, "activity_20": 31.20081, "activity_30": 30.733215}, "trend_signal": 1, "fair_value": 28.079872, "relative_strength": 3.395986, "rate_of_change": 0.4465217823877153, "market_dynamics": 0.087872, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.825001, "high": 32.900002, "low": 32.740002, "close": 32.889999, "volume": 882}, "trend_line": 30.244667, "activity_lines": {"activity_5": 32.150666, "activity_10": 31.718363, "activity_20": 31.400643, "activity_30": 30.912817}, "trend_signal": 1, "fair_value": 28.131026, "relative_strength": 1.582822, "rate_of_change": 0.4600386359379476, "market_dynamics": 0.229492, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.889999, "high": 33.075001, "low": 32.380001, "close": 32.855, "volume": 14}, "trend_line": 30.382, "activity_lines": {"activity_5": 32.499333, "activity_10": 31.969818, "activity_20": 31.577357, "activity_30": 31.081226}, "trend_signal": 1, "fair_value": 28.176442, "relative_strength": 2.536051, "rate_of_change": 0.4540734404515074, "market_dynamics": 0.532571, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.855, "high": 32.959999, "low": 32.544998, "close": 32.575001, "volume": 1622}, "trend_line": 30.51, "activity_lines": {"activity_5": 32.64, "activity_10": 32.139091, "activity_20": 31.707786, "activity_30": 31.22271}, "trend_signal": 1, "fair_value": 28.214872, "relative_strength": 1.526241, "rate_of_change": 0.42130208676189884, "market_dynamics": 0.828819, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.575001, "high": 33.09, "low": 32.575001, "close": 33.325001, "volume": 294}, "trend_line": 30.663, "activity_lines": {"activity_5": 32.934667, "activity_10": 32.418546, "activity_20": 31.891357, "activity_30": 31.404323}, "trend_signal": 1, "fair_value": 28.261827, "relative_strength": 4.432659, "rate_of_change": 0.501474926253683, "market_dynamics": 0.952349, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.325001, "high": 33.325001, "low": 33.325001, "close": 33.325001, "volume": 0}, "trend_line": 30.816, "activity_lines": {"activity_5": 33.083334, "activity_10": 32.658182, "activity_20": 32.060357, "activity_30": 31.576065}, "trend_signal": 1, "fair_value": 28.309712, "relative_strength": 4.466533, "rate_of_change": 0.498972703257994, "market_dynamics": 1.024405, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 33.360001, "close": 33.360001, "volume": 2}, "trend_line": 30.970167, "activity_lines": {"activity_5": 33.205334, "activity_10": 32.864364, "activity_20": 32.218119, "activity_30": 31.740194}, "trend_signal": 1, "fair_value": 28.360513, "relative_strength": 2.078158, "rate_of_change": 0.5002823208722776, "market_dynamics": 1.076388, "expectation": {"probability": 40.2911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 31.124334, "activity_lines": {"activity_5": 33.296001, "activity_10": 33.030092, "activity_20": 32.366572, "activity_30": 31.894377}, "trend_signal": 1, "fair_value": 28.414167, "relative_strength": 1.119523, "rate_of_change": 0.49779195572307067, "market_dynamics": 1.158479, "expectation": {"probability": 38.8113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 31.2785, "activity_lines": {"activity_5": 33.353001, "activity_10": 33.155364, "activity_20": 32.505715, "activity_30": 32.038613}, "trend_signal": 1, "fair_value": 28.471667, "relative_strength": 5.79982, "rate_of_change": 0.49532304851888564, "market_dynamics": 1.154412, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.360001, "close": 33.360001, "volume": 0}, "trend_line": 31.432667, "activity_lines": {"activity_5": 33.357668, "activity_10": 33.240183, "activity_20": 32.63212, "activity_30": 32.172904}, "trend_signal": 1, "fair_value": 28.532789, "relative_strength": 3.435116, "rate_of_change": 0.49288488898124105, "market_dynamics": 1.128536, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 30.825001, "close": 30.895, "volume": 590}, "trend_line": 31.504667, "activity_lines": {"activity_5": 32.538334, "activity_10": 32.836364, "activity_20": 32.51331, "activity_30": 32.138215}, "trend_signal": 1, "fair_value": 28.578045, "relative_strength": -0.249919, "rate_of_change": 0.2290610593113296, "market_dynamics": 0.602822, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.895, "high": 31.325001, "low": 30.895, "close": 31.325001, "volume": 711}, "trend_line": 31.591, "activity_lines": {"activity_5": 32.024334, "activity_10": 32.544455, "activity_20": 32.437405, "activity_30": 32.126624}, "trend_signal": 1, "fair_value": 28.621795, "relative_strength": 1.240328, "rate_of_change": 0.2740324155783007, "market_dynamics": 0.050673, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.325001, "high": 31.325001, "low": 30.965, "close": 31.315001, "volume": 1}, "trend_line": 31.677, "activity_lines": {"activity_5": 31.642667, "activity_10": 32.279183, "activity_20": 32.360453, "activity_30": 32.108818}, "trend_signal": 0, "fair_value": 28.664583, "relative_strength": -0.281881, "rate_of_change": 0.2722294324332833, "market_dynamics": -0.539553, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.280001, "high": 32.450001, "low": 31.280001, "close": 32.290001, "volume": 201}, "trend_line": 31.7955, "activity_lines": {"activity_5": 31.722334, "activity_10": 32.219183, "activity_20": 32.375501, "activity_30": 32.148366}, "trend_signal": 0, "fair_value": 28.711314, "relative_strength": -0.641481, "rate_of_change": 0.37408845534615315, "market_dynamics": -0.996266, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.290001, "high": 32.66, "low": 32.290001, "close": 32.945, "volume": 70}, "trend_line": 31.884834, "activity_lines": {"activity_5": 32.091667, "activity_10": 32.283455, "activity_20": 32.447429, "activity_30": 32.222527}, "trend_signal": 1, "fair_value": 28.764423, "relative_strength": -0.007608, "rate_of_change": 0.2809642873991631, "market_dynamics": -0.966776, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.945, "high": 33.075001, "low": 32.945, "close": 32.965, "volume": 476}, "trend_line": 31.974834, "activity_lines": {"activity_5": 32.495334, "activity_10": 32.358273, "activity_20": 32.512643, "activity_30": 32.292216}, "trend_signal": 1, "fair_value": 28.817019, "relative_strength": 0.31024, "rate_of_change": 0.28226585717836844, "market_dynamics": -0.822195, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.965, "high": 32.965, "low": 32.965, "close": 32.965, "volume": 0}, "trend_line": 32.026834, "activity_lines": {"activity_5": 32.761, "activity_10": 32.439637, "activity_20": 32.569143, "activity_30": 32.356097}, "trend_signal": 1, "fair_value": 28.873205, "relative_strength": 0.844195, "rate_of_change": 0.16262789667649125, "market_dynamics": -0.658473, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.965, "high": 32.965, "low": 32.965, "close": 32.965, "volume": 0}, "trend_line": 32.078834, "activity_lines": {"activity_5": 32.917333, "activity_10": 32.528182, "activity_20": 32.616929, "activity_30": 32.416624}, "trend_signal": 1, "fair_value": 28.928942, "relative_strength": 0.386937, "rate_of_change": 0.16236384776590654, "market_dynamics": -0.568821, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.965, "high": 32.965, "low": 32.965, "close": 32.965, "volume": 0}, "trend_line": 32.154834, "activity_lines": {"activity_5": 32.963667, "activity_10": 32.623909, "activity_20": 32.656, "activity_30": 32.473796}, "trend_signal": 1, "fair_value": 28.982853, "relative_strength": 0.905552, "rate_of_change": 0.23691634178474352, "market_dynamics": -0.520552, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.965, "high": 32.965, "low": 32.965, "close": 32.965, "volume": 0}, "trend_line": 32.214834, "activity_lines": {"activity_5": 32.965, "activity_10": 32.726818, "activity_20": 32.686358, "activity_30": 32.526065}, "trend_signal": 1, "fair_value": 29.040225, "relative_strength": -2.524604, "rate_of_change": 0.1865971380850614, "market_dynamics": -0.538353, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.965, "high": 33.535, "low": 32.965, "close": 33.535, "volume": 1}, "trend_line": 32.289167, "activity_lines": {"activity_5": 33.155, "activity_10": 32.940546, "activity_20": 32.762286, "activity_30": 32.611237}, "trend_signal": 1, "fair_value": 29.095513, "relative_strength": 0.070509, "rate_of_change": 0.23074152733487857, "market_dynamics": -0.425158, "expectation": {"probability": 40.5712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c4db4c-ce0b-453f-a4d4-ace207e05182/", "share_image": "https://sharemaestro.com/terminal/18c4db4c-ce0b-453f-a4d4-ace207e05182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}