{"ticker": {"uuid": "18c5237c-21d2-431e-9396-1c11a389abbd", "symbol": "STCM", "name": "Steppe Cement Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STCM rose 10.26%, moving from 19.50 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.64 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 24.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.700001, "close": 21.5, "volume": 292027}, "trend_line": 19.614385, "activity_lines": {"activity_5": 20.966667, "activity_10": 20.781818, "activity_20": 20.361905, "activity_30": 20.113532}, "trend_signal": 1, "fair_value": 19.742119, "relative_strength": 7.636954, "rate_of_change": 0.5148891226822274, "market_dynamics": 0.028636, "expectation": {"probability": 24.563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.943909, "high": 37.741105, "low": 33.947025, "close": 36.942352, "volume": 861027}, "trend_line": 41.72655, "activity_lines": {"activity_5": 36.709381, "activity_10": 37.255499, "activity_20": 39.078303, "activity_30": 40.388048}, "trend_signal": 0, "fair_value": 37.614047, "relative_strength": -5.658934, "rate_of_change": -0.8658997444965457, "market_dynamics": -1.301165, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.94235, "high": 39.83783, "low": 36.04375, "close": 38.44001, "volume": 318428}, "trend_line": 41.593425, "activity_lines": {"activity_5": 37.258523, "activity_10": 37.387111, "activity_20": 38.86554, "activity_30": 40.176013}, "trend_signal": 0, "fair_value": 37.697742, "relative_strength": -2.859593, "rate_of_change": -0.3190414735941498, "market_dynamics": -1.164773, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.44001, "high": 39.83783, "low": 36.942347, "close": 37.940792, "volume": 212629}, "trend_line": 41.526862, "activity_lines": {"activity_5": 37.541415, "activity_10": 37.50057, "activity_20": 38.624249, "activity_30": 39.94036}, "trend_signal": 0, "fair_value": 37.784617, "relative_strength": -1.860995, "rate_of_change": -0.1600325051375359, "market_dynamics": -1.004184, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.940794, "high": 38.340173, "low": 35.94391, "close": 36.942352, "volume": 316002}, "trend_line": 41.293892, "activity_lines": {"activity_5": 37.441571, "activity_10": 37.378034, "activity_20": 38.325906, "activity_30": 39.644585}, "trend_signal": 0, "fair_value": 37.865093, "relative_strength": -5.436711, "rate_of_change": -0.5610103648091727, "market_dynamics": -0.874692, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.942352, "high": 37.940794, "low": 35.94391, "close": 36.942352, "volume": 254409}, "trend_line": 41.110845, "activity_lines": {"activity_5": 37.341728, "activity_10": 37.255498, "activity_20": 38.060843, "activity_30": 39.36384}, "trend_signal": 0, "fair_value": 37.939187, "relative_strength": -1.92034, "rate_of_change": -0.4432786330724214, "market_dynamics": -0.720988, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.942349, "high": 38.639701, "low": 30.452477, "close": 31.95014, "volume": 1313410}, "trend_line": 40.728109, "activity_lines": {"activity_5": 35.511251, "activity_10": 36.261595, "activity_20": 37.360745, "activity_30": 38.772827}, "trend_signal": 0, "fair_value": 37.997063, "relative_strength": -17.066779, "rate_of_change": -0.9309854857033326, "market_dynamics": -0.781785, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.950142, "high": 32.040001, "low": 27.956374, "close": 29.953257, "volume": 813696}, "trend_line": 40.212247, "activity_lines": {"activity_5": 33.34796, "activity_10": 35.049849, "activity_20": 36.52039, "activity_30": 38.077675}, "trend_signal": 0, "fair_value": 38.045332, "relative_strength": -24.324643, "rate_of_change": -1.2665994387316277, "market_dynamics": -0.799932, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.953258, "high": 30.951698, "low": 27.956373, "close": 29.953257, "volume": 339847}, "trend_line": 39.646463, "activity_lines": {"activity_5": 31.750453, "activity_10": 33.965178, "activity_20": 35.746597, "activity_30": 37.415805}, "trend_signal": 0, "fair_value": 38.093601, "relative_strength": -24.426093, "rate_of_change": -1.4069942423262265, "market_dynamics": -0.945625, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.953257, "high": 30.702088, "low": 27.057777, "close": 28.455595, "volume": 351449}, "trend_line": 38.980836, "activity_lines": {"activity_5": 30.186227, "activity_10": 32.739818, "activity_20": 34.894356, "activity_30": 36.693814}, "trend_signal": 0, "fair_value": 38.125882, "relative_strength": -26.717283, "rate_of_change": -1.678906388194076, "market_dynamics": -1.181737, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.455595, "high": 29.953258, "low": 26.957932, "close": 28.954815, "volume": 708021}, "trend_line": 38.481615, "activity_lines": {"activity_5": 29.354192, "activity_10": 31.759529, "activity_20": 34.158599, "activity_30": 36.046973}, "trend_signal": 0, "fair_value": 38.161363, "relative_strength": -24.824997, "rate_of_change": -1.2806831541529755, "market_dynamics": -1.235833, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.954815, "high": 29.753568, "low": 27.556998, "close": 28.455595, "volume": 259132}, "trend_line": 38.048957, "activity_lines": {"activity_5": 28.888253, "activity_10": 30.815548, "activity_20": 33.446615, "activity_30": 35.400134}, "trend_signal": 0, "fair_value": 38.193644, "relative_strength": -23.321282, "rate_of_change": -1.1243239141600385, "market_dynamics": -1.405378, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.455595, "high": 28.854971, "low": 26.957932, "close": 28.455595, "volume": 237449}, "trend_line": 37.583017, "activity_lines": {"activity_5": 28.655283, "activity_10": 30.025871, "activity_20": 32.798817, "activity_30": 34.781207}, "trend_signal": 0, "fair_value": 38.225924, "relative_strength": -23.930011, "rate_of_change": -1.224580216482684, "market_dynamics": -1.431955, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.455595, "high": 28.854972, "low": 26.967916, "close": 27.956373, "volume": 84530}, "trend_line": 36.983952, "activity_lines": {"activity_5": 28.35575, "activity_10": 29.326962, "activity_20": 32.170036, "activity_30": 34.160133}, "trend_signal": 0, "fair_value": 38.251811, "relative_strength": -26.290453, "rate_of_change": -1.5939779395571034, "market_dynamics": -1.456639, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.956374, "high": 28.755127, "low": 26.069319, "close": 26.957932, "volume": 381866}, "trend_line": 36.418168, "activity_lines": {"activity_5": 27.856529, "activity_10": 28.628053, "activity_20": 31.479447, "activity_30": 33.513293}, "trend_signal": 0, "fair_value": 38.271297, "relative_strength": -28.836373, "rate_of_change": -1.5298094697938196, "market_dynamics": -1.500852, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.957932, "high": 27.756684, "low": 24.072434, "close": 25.460268, "volume": 552503}, "trend_line": 35.75254, "activity_lines": {"activity_5": 26.957931, "activity_10": 27.838376, "activity_20": 30.693768, "activity_30": 32.806332}, "trend_signal": 0, "fair_value": 38.274794, "relative_strength": -34.521065, "rate_of_change": -1.827736090404103, "market_dynamics": -1.44779, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.460267, "high": 26.708319, "low": 20.567903, "close": 24.461826, "volume": 1526838}, "trend_line": 35.153475, "activity_lines": {"activity_5": 25.959489, "activity_10": 27.075929, "activity_20": 29.877185, "activity_30": 32.077899}, "trend_signal": 0, "fair_value": 38.271891, "relative_strength": -36.576734, "rate_of_change": -1.6755872449901545, "market_dynamics": -1.333539, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.461826, "high": 24.961047, "low": 23.962605, "close": 24.461826, "volume": 427235}, "trend_line": 34.504488, "activity_lines": {"activity_5": 25.227298, "activity_10": 26.449634, "activity_20": 29.134297, "activity_30": 31.388115}, "trend_signal": 0, "fair_value": 38.265794, "relative_strength": -35.645996, "rate_of_change": -1.8461531896917678, "market_dynamics": -1.30445, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.461825, "high": 28.705206, "low": 24.062449, "close": 27.457153, "volume": 904863}, "trend_line": 33.971986, "activity_lines": {"activity_5": 25.759801, "activity_10": 26.467787, "activity_20": 28.736109, "activity_30": 30.933448}, "trend_signal": 0, "fair_value": 38.275703, "relative_strength": -26.436815, "rate_of_change": -1.5432832969438668, "market_dynamics": -1.08149, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.457153, "high": 28.655284, "low": 24.511747, "close": 26.45871, "volume": 370168}, "trend_line": 33.422843, "activity_lines": {"activity_5": 25.992771, "activity_10": 26.349789, "activity_20": 28.289187, "activity_30": 30.448721}, "trend_signal": 0, "fair_value": 38.279212, "relative_strength": -29.714001, "rate_of_change": -1.616458337172283, "market_dynamics": -0.934008, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.45871, "high": 27.946388, "low": 24.961047, "close": 26.209099, "volume": 602349}, "trend_line": 32.832098, "activity_lines": {"activity_5": 26.175818, "activity_10": 26.222715, "activity_20": 27.868415, "activity_30": 29.983318}, "trend_signal": 0, "fair_value": 38.281122, "relative_strength": -27.968828, "rate_of_change": -1.7674887800538042, "market_dynamics": -0.66797, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.209099, "high": 27.257462, "low": 25.210657, "close": 26.45871, "volume": 239850}, "trend_line": 32.316236, "activity_lines": {"activity_5": 26.392147, "activity_10": 26.190946, "activity_20": 27.517772, "activity_30": 29.572131}, "trend_signal": 0, "fair_value": 38.284631, "relative_strength": -25.627686, "rate_of_change": -1.5712124153625466, "market_dynamics": -0.283714, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.45871, "high": 27.696777, "low": 25.610034, "close": 26.45871, "volume": 209002}, "trend_line": 31.783734, "activity_lines": {"activity_5": 26.475351, "activity_10": 26.195484, "activity_20": 27.217051, "activity_30": 29.194226}, "trend_signal": 0, "fair_value": 38.268906, "relative_strength": -26.450782, "rate_of_change": -1.647784723443672, "market_dynamics": -0.110132, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.458709, "high": 27.345326, "low": 25.060891, "close": 25.959488, "volume": 284312}, "trend_line": 31.484201, "activity_lines": {"activity_5": 26.259021, "activity_10": 26.145562, "activity_20": 26.925838, "activity_30": 28.818469}, "trend_signal": 0, "fair_value": 38.246786, "relative_strength": -26.398649, "rate_of_change": -0.9424097244206746, "market_dynamics": 0.126669, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.959488, "high": 26.758241, "low": 25.110812, "close": 25.959488, "volume": 429468}, "trend_line": 31.118106, "activity_lines": {"activity_5": 26.142536, "activity_10": 26.131947, "activity_20": 26.69168, "activity_30": 28.462036}, "trend_signal": 0, "fair_value": 38.208689, "relative_strength": -27.139512, "rate_of_change": -1.1627895527664744, "market_dynamics": 0.206239, "expectation": {"probability": 35.5595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.959488, "high": 25.809722, "low": 20.96728, "close": 23.463385, "volume": 1809821}, "trend_line": 30.602244, "activity_lines": {"activity_5": 25.227298, "activity_10": 25.682648, "activity_20": 26.272097, "activity_30": 27.968183}, "trend_signal": 0, "fair_value": 38.154591, "relative_strength": -33.410058, "rate_of_change": -1.657755134583069, "market_dynamics": 0.271468, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.463384, "high": 24.961047, "low": 21.965721, "close": 24.461826, "volume": 497432}, "trend_line": 30.086383, "activity_lines": {"activity_5": 24.827921, "activity_10": 25.451191, "activity_20": 26.011788, "activity_30": 27.572027}, "trend_signal": 0, "fair_value": 38.094112, "relative_strength": -30.224844, "rate_of_change": -1.6856966436840302, "market_dynamics": 0.26327, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.461825, "high": 24.961046, "low": 22.984133, "close": 23.962605, "volume": 504395}, "trend_line": 29.653724, "activity_lines": {"activity_5": 24.395263, "activity_10": 25.128967, "activity_20": 25.739594, "activity_30": 27.176944}, "trend_signal": 0, "fair_value": 38.030433, "relative_strength": -31.164147, "rate_of_change": -1.4380558806287915, "market_dynamics": 0.222125, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.962605, "high": 24.56167, "low": 20.997233, "close": 22.964163, "volume": 919809}, "trend_line": 29.179465, "activity_lines": {"activity_5": 23.796198, "activity_10": 24.634284, "activity_20": 25.400837, "activity_30": 26.74536}, "trend_signal": 0, "fair_value": 37.96994, "relative_strength": -33.419254, "rate_of_change": -1.599323579055366, "market_dynamics": 0.177151, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.964163, "high": 23.86276, "low": 22.185379, "close": 22.964163, "volume": 251935}, "trend_line": 28.713525, "activity_lines": {"activity_5": 23.396821, "activity_10": 24.221292, "activity_20": 25.095361, "activity_30": 26.344372}, "trend_signal": 0, "fair_value": 37.912642, "relative_strength": -33.598357, "rate_of_change": -1.5968078921255062, "market_dynamics": 0.043887, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.964163, "high": 24.961046, "low": 21.965721, "close": 23.962605, "volume": 118765}, "trend_line": 28.314148, "activity_lines": {"activity_5": 23.529947, "activity_10": 24.053372, "activity_20": 24.911125, "activity_30": 26.037861}, "trend_signal": 0, "fair_value": 37.861745, "relative_strength": -30.073783, "rate_of_change": -1.390902022653092, "market_dynamics": 0.034866, "expectation": {"probability": 34.6351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.962606, "high": 24.861203, "low": 22.115488, "close": 22.964163, "volume": 552822}, "trend_line": 27.848208, "activity_lines": {"activity_5": 23.296977, "activity_10": 23.744763, "activity_20": 24.655571, "activity_30": 25.692701}, "trend_signal": 0, "fair_value": 37.804447, "relative_strength": -31.627382, "rate_of_change": -1.6456084075000237, "market_dynamics": 0.043742, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.964163, "high": 23.962605, "low": 19.968838, "close": 20.967279, "volume": 1131348}, "trend_line": 27.265784, "activity_lines": {"activity_5": 22.498223, "activity_10": 23.136621, "activity_20": 24.235988, "activity_30": 25.24877}, "trend_signal": 0, "fair_value": 37.718372, "relative_strength": -36.242876, "rate_of_change": -2.091423620507286, "market_dynamics": -0.105196, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.516423, "high": 22.964163, "low": 20.597856, "close": 21.965721, "volume": 547644}, "trend_line": 26.733282, "activity_lines": {"activity_5": 22.231972, "activity_10": 22.809858, "activity_20": 23.947153, "activity_30": 24.906831}, "trend_signal": 0, "fair_value": 37.648283, "relative_strength": -31.013041, "rate_of_change": -1.9530045422497329, "market_dynamics": -0.164218, "expectation": {"probability": 34.3764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.965721, "high": 22.664631, "low": 19.968838, "close": 21.466501, "volume": 95808}, "trend_line": 26.21742, "activity_lines": {"activity_5": 21.865877, "activity_10": 22.464942, "activity_20": 23.6393, "activity_30": 24.567038}, "trend_signal": 0, "fair_value": 37.571799, "relative_strength": -33.312945, "rate_of_change": -1.9296620594508318, "market_dynamics": -0.332571, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.466501, "high": 22.514864, "low": 20.293332, "close": 20.967279, "volume": 641480}, "trend_line": 25.684918, "activity_lines": {"activity_5": 21.433219, "activity_10": 22.110949, "activity_20": 23.310052, "activity_30": 24.228319}, "trend_signal": 0, "fair_value": 37.450574, "relative_strength": -33.772037, "rate_of_change": -2.03109993279278, "market_dynamics": -0.464538, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.967279, "high": 21.706126, "low": 20.028744, "close": 20.967279, "volume": 425338}, "trend_line": 25.318822, "activity_lines": {"activity_5": 21.200249, "activity_10": 21.80234, "activity_20": 23.002199, "activity_30": 23.923956}, "trend_signal": 0, "fair_value": 37.351718, "relative_strength": -32.521442, "rate_of_change": -1.4253345095359031, "market_dynamics": -0.483044, "expectation": {"probability": 35.1556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.967279, "high": 21.766032, "low": 19.968838, "close": 20.967279, "volume": 450180}, "trend_line": 25.01929, "activity_lines": {"activity_5": 21.100405, "activity_10": 21.557268, "activity_20": 22.710987, "activity_30": 23.643211}, "trend_signal": 0, "fair_value": 37.252861, "relative_strength": -32.807519, "rate_of_change": -1.183040822357372, "market_dynamics": -0.489455, "expectation": {"probability": 34.754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.967279, "high": 23.86276, "low": 21.067124, "close": 21.965721, "volume": 386176}, "trend_line": 24.753038, "activity_lines": {"activity_5": 21.333374, "activity_10": 21.548191, "activity_20": 22.531505, "activity_30": 23.446207}, "trend_signal": 0, "fair_value": 37.166795, "relative_strength": -28.699362, "rate_of_change": -1.0641868734084838, "market_dynamics": -0.268821, "expectation": {"probability": 33.516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.965721, "high": 22.614708, "low": 21.067124, "close": 21.965721, "volume": 162514}, "trend_line": 24.536709, "activity_lines": {"activity_5": 21.566344, "activity_10": 21.557268, "activity_20": 22.378173, "activity_30": 23.26638}, "trend_signal": 0, "fair_value": 37.071143, "relative_strength": -27.548326, "rate_of_change": -0.8739492905880959, "market_dynamics": -0.005173, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.965721, "high": 22.914242, "low": 21.067124, "close": 21.965721, "volume": 396824}, "trend_line": 24.303739, "activity_lines": {"activity_5": 21.766033, "activity_10": 21.584498, "activity_20": 22.246236, "activity_30": 23.100509}, "trend_signal": 0, "fair_value": 36.981882, "relative_strength": -26.350135, "rate_of_change": -0.9494753350989251, "market_dynamics": 0.304969, "expectation": {"probability": 33.7287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.965721, "high": 22.864318, "low": 20.967279, "close": 21.965721, "volume": 284826}, "trend_line": 24.08741, "activity_lines": {"activity_5": 21.899158, "activity_10": 21.648035, "activity_20": 22.134505, "activity_30": 22.94967}, "trend_signal": 0, "fair_value": 36.892621, "relative_strength": -25.893596, "rate_of_change": -0.8901058392702529, "market_dynamics": 0.59271, "expectation": {"probability": 33.3177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.965721, "high": 22.864318, "low": 19.968838, "close": 21.466501, "volume": 718018}, "trend_line": 23.854441, "activity_lines": {"activity_5": 21.799314, "activity_10": 21.638958, "activity_20": 21.996625, "activity_30": 22.780579}, "trend_signal": 0, "fair_value": 36.803355, "relative_strength": -28.276244, "rate_of_change": -0.9671816106422281, "market_dynamics": 0.787681, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.466501, "high": 22.714554, "low": 19.294891, "close": 19.469618, "volume": 598683}, "trend_line": 23.571549, "activity_lines": {"activity_5": 21.000561, "activity_10": 21.257735, "activity_20": 21.692338, "activity_30": 22.497687}, "trend_signal": 0, "fair_value": 36.706082, "relative_strength": -34.102665, "rate_of_change": -1.1859091562866653, "market_dynamics": 0.700829, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.469618, "high": 20.917359, "low": 15.750421, "close": 16.973513, "volume": 2113113}, "trend_line": 23.238735, "activity_lines": {"activity_5": 19.53618, "activity_10": 20.468059, "activity_20": 21.181231, "activity_30": 22.072007}, "trend_signal": 0, "fair_value": 36.575233, "relative_strength": -41.235737, "rate_of_change": -1.4119309681345191, "market_dynamics": 0.472743, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.973512, "high": 19.719227, "low": 16.773823, "close": 18.970396, "volume": 1325870}, "trend_line": 23.022406, "activity_lines": {"activity_5": 19.070241, "activity_10": 20.123143, "activity_20": 20.903094, "activity_30": 21.79663}, "trend_signal": 0, "fair_value": 36.457185, "relative_strength": -34.300402, "rate_of_change": -0.9308983470916047, "market_dynamics": 0.360867, "expectation": {"probability": 32.1073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.970396, "high": 19.644344, "low": 18.071799, "close": 18.970396, "volume": 96168}, "trend_line": 22.839358, "activity_lines": {"activity_5": 18.803989, "activity_10": 19.814533, "activity_20": 20.646352, "activity_30": 21.53521}, "trend_signal": 0, "fair_value": 36.326356, "relative_strength": -32.658456, "rate_of_change": -0.7950863172163649, "market_dynamics": 0.067444, "expectation": {"probability": 32.4099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.970396, "high": 19.669306, "low": 17.971954, "close": 18.970396, "volume": 366402}, "trend_line": 22.65631, "activity_lines": {"activity_5": 18.737426, "activity_10": 19.542231, "activity_20": 20.415759, "activity_30": 21.2856}, "trend_signal": 0, "fair_value": 36.160377, "relative_strength": -33.74167, "rate_of_change": -0.8014586049222551, "market_dynamics": -0.050953, "expectation": {"probability": 33.307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.970396, "high": 19.414702, "low": 15.975071, "close": 17.472734, "volume": 590101}, "trend_line": 22.323496, "activity_lines": {"activity_5": 18.33805, "activity_10": 19.033933, "activity_20": 20.066305, "activity_30": 20.951176}, "trend_signal": 0, "fair_value": 35.946454, "relative_strength": -38.50923, "rate_of_change": -1.4689682476978934, "market_dynamics": -0.128598, "expectation": {"probability": 33.7677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.472734, "high": 19.968839, "low": 16.673981, "close": 18.471176, "volume": 197303}, "trend_line": 22.057245, "activity_lines": {"activity_5": 18.404613, "activity_10": 18.788862, "activity_20": 19.83809, "activity_30": 20.702639}, "trend_signal": 0, "fair_value": 35.726149, "relative_strength": -35.774588, "rate_of_change": -1.192694011726465, "market_dynamics": -0.256759, "expectation": {"probability": 31.9787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.471176, "high": 19.220008, "low": 16.973513, "close": 17.472734, "volume": 368036}, "trend_line": 21.766033, "activity_lines": {"activity_5": 18.038518, "activity_10": 18.425792, "activity_20": 19.53618, "activity_30": 20.406864}, "trend_signal": 0, "fair_value": 35.50903, "relative_strength": -38.201016, "rate_of_change": -1.3202555441534134, "market_dynamics": -0.357391, "expectation": {"probability": 34.1961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.472734, "high": 20.883923, "low": 16.154791, "close": 19.984615, "volume": 1290647}, "trend_line": 21.55023, "activity_lines": {"activity_5": 18.60956, "activity_10": 18.601119, "activity_20": 19.504401, "activity_30": 20.291934}, "trend_signal": 0, "fair_value": 35.330381, "relative_strength": -27.429574, "rate_of_change": -0.9914668419367051, "market_dynamics": -0.063191, "expectation": {"probability": 32.2677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.984615, "high": 19.245184, "low": 17.006908, "close": 17.486538, "volume": 971330}, "trend_line": 21.251158, "activity_lines": {"activity_5": 18.280296, "activity_10": 18.358269, "activity_20": 19.248899, "activity_30": 20.02976}, "trend_signal": 0, "fair_value": 35.110155, "relative_strength": -35.193917, "rate_of_change": -1.387790292725409, "market_dynamics": 0.054479, "expectation": {"probability": 34.3614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.486538, "high": 19.974623, "low": 16.986923, "close": 18.485769, "volume": 245224}, "trend_line": 21.002034, "activity_lines": {"activity_5": 18.383032, "activity_10": 18.369462, "activity_20": 19.105136, "activity_30": 19.851348}, "trend_signal": 0, "fair_value": 34.921897, "relative_strength": -30.152634, "rate_of_change": -1.1722843526926952, "market_dynamics": 0.147501, "expectation": {"probability": 32.2838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.485769, "high": 19.684847, "low": 17.086847, "close": 18.485769, "volume": 288479}, "trend_line": 20.75291, "activity_lines": {"activity_5": 18.418233, "activity_10": 18.398542, "activity_20": 18.977944, "activity_30": 19.689008}, "trend_signal": 0, "fair_value": 34.756008, "relative_strength": -28.119272, "rate_of_change": -1.1861898709429683, "market_dynamics": 0.350095, "expectation": {"probability": 32.6307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.485769, "high": 18.685615, "low": 17.136806, "close": 17.986153, "volume": 663644}, "trend_line": 20.570335, "activity_lines": {"activity_5": 18.285923, "activity_10": 18.309288, "activity_20": 18.817364, "activity_30": 19.510508}, "trend_signal": 0, "fair_value": 34.59011, "relative_strength": -29.588413, "rate_of_change": -0.8797561402232262, "market_dynamics": 0.224403, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.986153, "high": 18.186, "low": 15.737884, "close": 15.987692, "volume": 318196}, "trend_line": 20.287864, "activity_lines": {"activity_5": 17.45323, "activity_10": 17.874572, "activity_20": 18.48065, "activity_30": 19.214853}, "trend_signal": 0, "fair_value": 34.379449, "relative_strength": -35.672105, "rate_of_change": -1.37319591538009, "market_dynamics": 0.199795, "expectation": {"probability": 34.1815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.987692, "high": 16.986923, "low": 15.088385, "close": 15.987692, "volume": 320508}, "trend_line": 20.022034, "activity_lines": {"activity_5": 16.887, "activity_10": 17.494087, "activity_20": 18.167649, "activity_30": 18.937423}, "trend_signal": 0, "fair_value": 34.156006, "relative_strength": -34.687904, "rate_of_change": -1.3102907235576775, "market_dynamics": 0.167551, "expectation": {"probability": 31.5686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.987692, "high": 16.487307, "low": 13.989231, "close": 14.988461, "volume": 682713}, "trend_line": 19.756177, "activity_lines": {"activity_5": 16.087615, "activity_10": 16.986155, "activity_20": 17.783195, "activity_30": 18.612676}, "trend_signal": 0, "fair_value": 33.929202, "relative_strength": -38.144233, "rate_of_change": -1.3278221383501818, "market_dynamics": 0.087477, "expectation": {"probability": 33.3952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.988461, "high": 15.987692, "low": 14.58877, "close": 14.988461, "volume": 187958}, "trend_line": 19.49032, "activity_lines": {"activity_5": 15.521384, "activity_10": 16.523392, "activity_20": 17.431966, "activity_30": 18.305082}, "trend_signal": 0, "fair_value": 33.711989, "relative_strength": -36.546448, "rate_of_change": -1.345690514920981, "market_dynamics": -0.290108, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.988461, "high": 15.887769, "low": 14.089154, "close": 14.988461, "volume": 224698}, "trend_line": 19.191182, "activity_lines": {"activity_5": 15.188307, "activity_10": 16.123951, "activity_20": 17.113962, "activity_30": 18.014639}, "trend_signal": 0, "fair_value": 33.491579, "relative_strength": -36.665649, "rate_of_change": -1.5348029175508622, "market_dynamics": -0.510847, "expectation": {"probability": 32.1516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.988461, "high": 15.687923, "low": 12.010754, "close": 14.488846, "volume": 1400510}, "trend_line": 18.908671, "activity_lines": {"activity_5": 14.888538, "activity_10": 15.678839, "activity_20": 16.7816, "activity_30": 17.711263}, "trend_signal": 0, "fair_value": 33.248785, "relative_strength": -37.103002, "rate_of_change": -1.472087545206976, "market_dynamics": -0.646693, "expectation": {"probability": 32.9579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.488846, "high": 16.837038, "low": 12.99, "close": 15.488076, "volume": 566274}, "trend_line": 18.726031, "activity_lines": {"activity_5": 15.021769, "activity_10": 15.515328, "activity_20": 16.580008, "activity_30": 17.490579}, "trend_signal": 0, "fair_value": 33.012396, "relative_strength": -31.802451, "rate_of_change": -0.9659060650005453, "market_dynamics": -0.693987, "expectation": {"probability": 31.0064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.488076, "high": 16.487307, "low": 13.98923, "close": 15.488076, "volume": 100115}, "trend_line": 18.51011, "activity_lines": {"activity_5": 15.188307, "activity_10": 15.388153, "activity_20": 16.406884, "activity_30": 17.281679}, "trend_signal": 0, "fair_value": 32.779204, "relative_strength": -32.012052, "rate_of_change": -1.1530526677009028, "market_dynamics": -0.574775, "expectation": {"probability": 32.0735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.488076, "high": 16.986922, "low": 14.189076, "close": 15.987692, "volume": 262124}, "trend_line": 18.327483, "activity_lines": {"activity_5": 15.488076, "activity_10": 15.406321, "activity_20": 16.300303, "activity_30": 17.118942}, "trend_signal": 0, "fair_value": 32.530034, "relative_strength": -28.981591, "rate_of_change": -0.9866337909391143, "market_dynamics": -0.274162, "expectation": {"probability": 31.2832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.987692, "high": 16.737115, "low": 14.988461, "close": 15.987692, "volume": 206981}, "trend_line": 18.161497, "activity_lines": {"activity_5": 15.72123, "activity_10": 15.469909, "activity_20": 16.198416, "activity_30": 16.967988}, "trend_signal": 0, "fair_value": 32.261682, "relative_strength": -28.46061, "rate_of_change": -0.9056671884513556, "market_dynamics": -0.21894, "expectation": {"probability": 32.4983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.987692, "high": 16.387383, "low": 14.289, "close": 15.488076, "volume": 167819}, "trend_line": 17.978857, "activity_lines": {"activity_5": 15.72123, "activity_10": 15.478992, "activity_20": 16.063149, "activity_30": 16.795509}, "trend_signal": 0, "fair_value": 32.012506, "relative_strength": -28.157103, "rate_of_change": -1.0056439730711584, "market_dynamics": -0.172435, "expectation": {"probability": 33.3545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.488076, "high": 16.487307, "low": 14.63873, "close": 15.488076, "volume": 135602}, "trend_line": 17.796216, "activity_lines": {"activity_5": 15.654615, "activity_10": 15.49716, "activity_20": 15.944466, "activity_30": 16.634814}, "trend_signal": 0, "fair_value": 31.795299, "relative_strength": -28.203488, "rate_of_change": -1.0158654690896103, "market_dynamics": -0.094504, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.488076, "high": 15.727891, "low": 12.540346, "close": 13.98923, "volume": 1017163}, "trend_line": 17.530333, "activity_lines": {"activity_5": 15.088384, "activity_10": 15.251894, "activity_20": 15.699617, "activity_30": 16.389202}, "trend_signal": 0, "fair_value": 31.600452, "relative_strength": -34.090705, "rate_of_change": -1.494042328998492, "market_dynamics": -0.156567, "expectation": {"probability": 32.9264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.98923, "high": 14.738653, "low": 12.989999, "close": 13.98923, "volume": 316524}, "trend_line": 17.26445, "activity_lines": {"activity_5": 14.622076, "activity_10": 15.024796, "activity_20": 15.471357, "activity_30": 16.160743}, "trend_signal": 0, "fair_value": 31.405605, "relative_strength": -34.055619, "rate_of_change": -1.5167025064498134, "market_dynamics": -0.191129, "expectation": {"probability": 31.3063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.98923, "high": 14.988461, "low": 12.790153, "close": 13.98923, "volume": 344751}, "trend_line": 16.998567, "activity_lines": {"activity_5": 14.288999, "activity_10": 14.815866, "activity_20": 15.264439, "activity_30": 15.949439}, "trend_signal": 0, "fair_value": 31.207561, "relative_strength": -32.733788, "rate_of_change": -1.5400606448511176, "market_dynamics": -0.22397, "expectation": {"probability": 30.6436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.989231, "high": 13.989231, "low": 12.790154, "close": 12.99, "volume": 422682}, "trend_line": 16.699377, "activity_lines": {"activity_5": 13.756076, "activity_10": 14.443426, "activity_20": 14.978944, "activity_30": 15.690822}, "trend_signal": 0, "fair_value": 31.003112, "relative_strength": -36.405981, "rate_of_change": -1.7600895416655, "market_dynamics": -0.296753, "expectation": {"probability": 32.26, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.489615, "high": 16.507292, "low": 13.98923, "close": 15.488076, "volume": 948190}, "trend_line": 16.500096, "activity_lines": {"activity_5": 14.222384, "activity_10": 14.552433, "activity_20": 14.96467, "activity_30": 15.612673}, "trend_signal": 0, "fair_value": 30.814677, "relative_strength": -24.130246, "rate_of_change": -1.1933439193569866, "market_dynamics": 0.051599, "expectation": {"probability": 29.8538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.488076, "high": 16.462327, "low": 14.149107, "close": 14.488846, "volume": 785973}, "trend_line": 16.33407, "activity_lines": {"activity_5": 14.355615, "activity_10": 14.479762, "activity_20": 14.864747, "activity_30": 15.482915}, "trend_signal": 0, "fair_value": 30.619836, "relative_strength": -27.006804, "rate_of_change": -1.0062123274919048, "market_dynamics": 0.392738, "expectation": {"probability": 31.954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.488846, "high": 14.988461, "low": 13.98923, "close": 14.488846, "volume": 335071}, "trend_line": 16.251248, "activity_lines": {"activity_5": 14.455538, "activity_10": 14.425258, "activity_20": 14.783857, "activity_30": 15.363868}, "trend_signal": 0, "fair_value": 30.448971, "relative_strength": -25.29598, "rate_of_change": -0.5070506003708823, "market_dynamics": 0.586114, "expectation": {"probability": 29.887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.488846, "high": 14.938499, "low": 13.189845, "close": 13.98923, "volume": 345467}, "trend_line": 16.085209, "activity_lines": {"activity_5": 14.355615, "activity_10": 14.307167, "activity_20": 14.674417, "activity_30": 15.217932}, "trend_signal": 0, "fair_value": 30.2797, "relative_strength": -25.857215, "rate_of_change": -1.0216999949788557, "market_dynamics": 0.844487, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.98923, "high": 15.987692, "low": 12.999992, "close": 14.988461, "volume": 420370}, "trend_line": 15.952478, "activity_lines": {"activity_5": 14.588769, "activity_10": 14.40709, "activity_20": 14.679175, "activity_30": 15.147174}, "trend_signal": 0, "fair_value": 30.100849, "relative_strength": -19.413418, "rate_of_change": -0.8251742330485088, "market_dynamics": 0.787454, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.988461, "high": 16.787076, "low": 14.888538, "close": 15.987692, "volume": 212804}, "trend_line": 15.853054, "activity_lines": {"activity_5": 15.021769, "activity_10": 14.697776, "activity_20": 14.783857, "activity_30": 15.149446}, "trend_signal": 0, "fair_value": 29.928403, "relative_strength": -15.25954, "rate_of_change": -0.6232511337736938, "market_dynamics": 0.87523, "expectation": {"probability": 30.8387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.987692, "high": 16.787075, "low": 14.189076, "close": 15.488076, "volume": 169887}, "trend_line": 15.786899, "activity_lines": {"activity_5": 15.254922, "activity_10": 14.888538, "activity_20": 14.840955, "activity_30": 15.125899}, "trend_signal": 0, "fair_value": 29.755952, "relative_strength": -17.195008, "rate_of_change": -0.41730129727685394, "market_dynamics": 0.970909, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.488076, "high": 16.187538, "low": 14.318976, "close": 15.987692, "volume": 277083}, "trend_line": 15.704116, "activity_lines": {"activity_5": 15.587999, "activity_10": 15.142888, "activity_20": 14.943258, "activity_30": 15.138853}, "trend_signal": 0, "fair_value": 29.586703, "relative_strength": -13.826862, "rate_of_change": -0.5243778401318661, "market_dynamics": 1.142212, "expectation": {"probability": 31.1634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.987692, "high": 16.946952, "low": 14.988461, "close": 15.987692, "volume": 924604}, "trend_line": 15.654615, "activity_lines": {"activity_5": 15.821153, "activity_10": 15.360902, "activity_20": 15.040802, "activity_30": 15.157148}, "trend_signal": 0, "fair_value": 29.430242, "relative_strength": -12.912039, "rate_of_change": -0.31521035631678423, "market_dynamics": 1.270091, "expectation": {"probability": 30.7474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.488076, "high": 16.487307, "low": 13.989231, "close": 14.988461, "volume": 107558}, "trend_line": 15.488076, "activity_lines": {"activity_5": 15.588, "activity_10": 15.360902, "activity_20": 15.038423, "activity_30": 15.114171}, "trend_signal": 0, "fair_value": 29.264179, "relative_strength": -15.345437, "rate_of_change": -1.0638332530055847, "market_dynamics": 1.130802, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.988461, "high": 15.887769, "low": 14.338962, "close": 14.988461, "volume": 13339}, "trend_line": 15.404807, "activity_lines": {"activity_5": 15.354846, "activity_10": 15.324566, "activity_20": 15.033664, "activity_30": 15.081937}, "trend_signal": 0, "fair_value": 29.07254, "relative_strength": -15.083494, "rate_of_change": -0.5376329506647539, "market_dynamics": 1.085178, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.988461, "high": 15.867784, "low": 14.338961, "close": 15.488076, "volume": 122448}, "trend_line": 15.304884, "activity_lines": {"activity_5": 15.354846, "activity_10": 15.388153, "activity_20": 15.078868, "activity_30": 15.08731}, "trend_signal": 0, "fair_value": 28.91927, "relative_strength": -12.184492, "rate_of_change": -0.6486481784549487, "market_dynamics": 1.043041, "expectation": {"probability": 30.4988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.488076, "high": 16.886999, "low": 14.049184, "close": 15.488076, "volume": 181384}, "trend_line": 15.204961, "activity_lines": {"activity_5": 15.354845, "activity_10": 15.433573, "activity_20": 15.124071, "activity_30": 15.099128}, "trend_signal": 0, "fair_value": 28.743622, "relative_strength": -11.755183, "rate_of_change": -0.6528830927434579, "market_dynamics": 0.904926, "expectation": {"probability": 29.7383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.488076, "high": 16.085616, "low": 13.999223, "close": 14.488846, "volume": 416917}, "trend_line": 15.088384, "activity_lines": {"activity_5": 15.055076, "activity_10": 15.279146, "activity_20": 15.076488, "activity_30": 15.052927}, "trend_signal": 0, "fair_value": 28.567962, "relative_strength": -19.032396, "rate_of_change": -0.7667037094011702, "market_dynamics": 0.950684, "expectation": {"probability": 32.0153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.488846, "high": 14.9385, "low": 13.089923, "close": 13.98923, "volume": 435708}, "trend_line": 15.021769, "activity_lines": {"activity_5": 14.688692, "activity_10": 15.024797, "activity_20": 14.988461, "activity_30": 14.982014}, "trend_signal": 0, "fair_value": 28.411478, "relative_strength": -20.956064, "rate_of_change": -0.44149857267682713, "market_dynamics": 0.710267, "expectation": {"probability": 31.8762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.98923, "high": 14.988461, "low": 13.089923, "close": 13.98923, "volume": 194395}, "trend_line": 14.955153, "activity_lines": {"activity_5": 14.388922, "activity_10": 14.788615, "activity_20": 14.907571, "activity_30": 14.915399}, "trend_signal": 0, "fair_value": 28.251797, "relative_strength": -21.69475, "rate_of_change": -0.44346308347573155, "market_dynamics": 0.384203, "expectation": {"probability": 29.8873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.98923, "high": 16.687154, "low": 13.089923, "close": 15.488076, "volume": 548067}, "trend_line": 14.971807, "activity_lines": {"activity_5": 14.655384, "activity_10": 14.861286, "activity_20": 14.976565, "activity_30": 14.949781}, "trend_signal": 0, "fair_value": 28.098527, "relative_strength": -12.763627, "rate_of_change": 0.11135960962753665, "market_dynamics": 0.348687, "expectation": {"probability": 29.1849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.488076, "high": 16.687154, "low": 14.189076, "close": 15.488076, "volume": 135564}, "trend_line": 14.988461, "activity_lines": {"activity_5": 14.921845, "activity_10": 14.933957, "activity_20": 15.038422, "activity_30": 14.983089}, "trend_signal": 0, "fair_value": 27.94206, "relative_strength": -12.302052, "rate_of_change": 0.11123573794398404, "market_dynamics": 0.270055, "expectation": {"probability": 29.2558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.488076, "high": 15.887768, "low": 13.999223, "close": 15.488076, "volume": 213699}, "trend_line": 15.005115, "activity_lines": {"activity_5": 15.188307, "activity_10": 15.015712, "activity_20": 15.093142, "activity_30": 15.015322}, "trend_signal": 1, "fair_value": 27.795184, "relative_strength": -10.659737, "rate_of_change": 0.11111214153341584, "market_dynamics": 0.404273, "expectation": {"probability": 30.9453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.488077, "high": 14.988461, "low": 14.009216, "close": 14.488846, "volume": 213086}, "trend_line": 15.005115, "activity_lines": {"activity_5": 15.055076, "activity_10": 14.924873, "activity_20": 15.04556, "activity_30": 14.982014}, "trend_signal": 0, "fair_value": 27.702642, "relative_strength": -16.879757, "rate_of_change": 0.0, "market_dynamics": 0.359654, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.488846, "high": 14.578777, "low": 13.239807, "close": 13.98923, "volume": 218363}, "trend_line": 14.955153, "activity_lines": {"activity_5": 14.721999, "activity_10": 14.752279, "activity_20": 14.943258, "activity_30": 14.916473}, "trend_signal": 0, "fair_value": 27.616489, "relative_strength": -17.539212, "rate_of_change": -0.33296645843767764, "market_dynamics": -0.02782, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.98923, "high": 15.862788, "low": 13.189845, "close": 15.987692, "volume": 222091}, "trend_line": 14.971807, "activity_lines": {"activity_5": 15.055076, "activity_10": 14.961209, "activity_20": 15.038422, "activity_30": 14.983089}, "trend_signal": 0, "fair_value": 27.53995, "relative_strength": -4.306819, "rate_of_change": 0.11135960962753665, "market_dynamics": -0.057343, "expectation": {"probability": 27.543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.987692, "high": 15.80783, "low": 15.008446, "close": 15.987692, "volume": 51748}, "trend_line": 14.971807, "activity_lines": {"activity_5": 15.354846, "activity_10": 15.161055, "activity_20": 15.12645, "activity_30": 15.04863}, "trend_signal": 1, "fair_value": 27.46341, "relative_strength": -3.64612, "rate_of_change": 0.0, "market_dynamics": -0.049963, "expectation": {"probability": 30.7176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.987692, "high": 15.737885, "low": 14.31398, "close": 14.988461, "volume": 189650}, "trend_line": 14.938499, "activity_lines": {"activity_5": 15.28823, "activity_10": 15.170139, "activity_20": 15.112175, "activity_30": 15.049704}, "trend_signal": 1, "fair_value": 27.380465, "relative_strength": -9.141415, "rate_of_change": -0.22247147588797994, "market_dynamics": 0.128328, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.988461, "high": 15.927738, "low": 13.189846, "close": 14.488846, "volume": 318251}, "trend_line": 14.905192, "activity_lines": {"activity_5": 15.088384, "activity_10": 15.0793, "activity_20": 15.04556, "activity_30": 15.020694}, "trend_signal": 1, "fair_value": 27.265546, "relative_strength": -5.253594, "rate_of_change": -0.2229608208964009, "market_dynamics": 0.324643, "expectation": {"probability": 32.131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.98923, "high": 15.987692, "low": 12.989999, "close": 15.987692, "volume": 414085}, "trend_line": 14.921846, "activity_lines": {"activity_5": 15.388154, "activity_10": 15.251895, "activity_20": 15.124071, "activity_30": 15.090533}, "trend_signal": 1, "fair_value": 27.169826, "relative_strength": 6.132279, "rate_of_change": 0.11173287804679627, "market_dynamics": 0.51223, "expectation": {"probability": 33.8727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.987692, "high": 18.985384, "low": 15.088384, "close": 17.486538, "volume": 802819}, "trend_line": 15.038423, "activity_lines": {"activity_5": 16.054307, "activity_10": 15.660671, "activity_20": 15.345329, "activity_30": 15.255997}, "trend_signal": 1, "fair_value": 27.054941, "relative_strength": 12.04267, "rate_of_change": 0.7812505235612235, "market_dynamics": 0.853837, "expectation": {"probability": 34.9257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.986153, "high": 18.925431, "low": 15.987692, "close": 17.486538, "volume": 230590}, "trend_line": 15.154999, "activity_lines": {"activity_5": 16.620538, "activity_10": 16.033111, "activity_20": 15.557071, "activity_30": 15.41394}, "trend_signal": 1, "fair_value": 26.943253, "relative_strength": 10.468595, "rate_of_change": 0.775187664291663, "market_dynamics": 1.153629, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.486538, "high": 18.735576, "low": 15.987692, "close": 17.486538, "volume": 224291}, "trend_line": 15.271576, "activity_lines": {"activity_5": 17.086846, "activity_10": 16.369216, "activity_20": 15.761675, "activity_30": 15.564362}, "trend_signal": 1, "fair_value": 26.84755, "relative_strength": 8.244432, "rate_of_change": 0.7692313275639245, "market_dynamics": 1.472208, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.486538, "high": 18.335884, "low": 15.138345, "close": 15.987692, "volume": 229150}, "trend_line": 15.371499, "activity_lines": {"activity_5": 16.887, "activity_10": 16.396468, "activity_20": 15.816395, "activity_30": 15.610563}, "trend_signal": 1, "fair_value": 26.759822, "relative_strength": -0.224366, "rate_of_change": 0.6543070603846023, "market_dynamics": 1.391035, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.987691, "high": 17.986153, "low": 15.787845, "close": 17.986153, "volume": 240401}, "trend_line": 15.454769, "activity_lines": {"activity_5": 17.253384, "activity_10": 16.759825, "activity_20": 16.056686, "activity_30": 15.77925}, "trend_signal": 1, "fair_value": 26.654534, "relative_strength": 10.574514, "rate_of_change": 0.5417168488252226, "market_dynamics": 1.283667, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.986154, "high": 19.984615, "low": 17.986153, "close": 18.985384, "volume": 313621}, "trend_line": 15.604653, "activity_lines": {"activity_5": 17.819615, "activity_10": 17.232188, "activity_20": 16.377868, "activity_30": 16.007032}, "trend_signal": 1, "fair_value": 26.555651, "relative_strength": 16.539564, "rate_of_change": 0.9698236188454199, "market_dynamics": 1.301242, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.985384, "high": 21.943105, "low": 18.595685, "close": 20.48423, "volume": 451647}, "trend_line": 15.804499, "activity_lines": {"activity_5": 18.785538, "activity_10": 17.922566, "activity_20": 16.825142, "activity_30": 16.321843}, "trend_signal": 1, "fair_value": 26.443998, "relative_strength": 24.675459, "rate_of_change": 1.2806821144949463, "market_dynamics": 1.377891, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.48423, "high": 21.383537, "low": 17.986153, "close": 18.985384, "volume": 241360}, "trend_line": 15.971038, "activity_lines": {"activity_5": 19.051999, "activity_10": 18.258671, "activity_20": 17.105879, "activity_30": 16.527061}, "trend_signal": 1, "fair_value": 26.322737, "relative_strength": 14.807011, "rate_of_change": 1.0537442534559318, "market_dynamics": 1.487293, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.985384, "high": 19.934654, "low": 17.986153, "close": 18.985384, "volume": 232847}, "trend_line": 16.104269, "activity_lines": {"activity_5": 19.218538, "activity_10": 18.522104, "activity_20": 17.365203, "activity_30": 16.721535}, "trend_signal": 1, "fair_value": 26.217461, "relative_strength": 14.788524, "rate_of_change": 0.8342037630866481, "market_dynamics": 1.482911, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.985385, "high": 19.734808, "low": 17.086847, "close": 18.485769, "volume": 242557}, "trend_line": 16.187538, "activity_lines": {"activity_5": 19.018692, "activity_10": 18.612944, "activity_20": 17.553153, "activity_30": 16.875181}, "trend_signal": 1, "fair_value": 26.108982, "relative_strength": 12.823576, "rate_of_change": 0.5170616561360306, "market_dynamics": 1.317691, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.485769, "high": 19.734808, "low": 14.988461, "close": 15.987692, "volume": 333645}, "trend_line": 16.204192, "activity_lines": {"activity_5": 17.952846, "activity_10": 18.204167, "activity_20": 17.48178, "activity_30": 16.862287}, "trend_signal": 1, "fair_value": 26.000473, "relative_strength": -2.549431, "rate_of_change": 0.10288161176825691, "market_dynamics": 0.839684, "expectation": {"probability": 33.0227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.987692, "high": 16.946952, "low": 15.358176, "close": 15.987692, "volume": 340375}, "trend_line": 16.204192, "activity_lines": {"activity_5": 17.086846, "activity_10": 17.822643, "activity_20": 17.408027, "activity_30": 16.84832}, "trend_signal": 1, "fair_value": 25.875981, "relative_strength": -2.677275, "rate_of_change": 0.0, "market_dynamics": 0.423184, "expectation": {"probability": 28.7622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.987692, "high": 16.886999, "low": 15.108369, "close": 15.987692, "volume": 558857}, "trend_line": 16.204192, "activity_lines": {"activity_5": 16.520615, "activity_10": 17.46837, "activity_20": 17.331895, "activity_30": 16.834352}, "trend_signal": 1, "fair_value": 25.761079, "relative_strength": -3.936045, "rate_of_change": 0.0, "market_dynamics": 0.038314, "expectation": {"probability": 28.8564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.987692, "high": 16.687154, "low": 15.338192, "close": 15.987692, "volume": 38115}, "trend_line": 16.237499, "activity_lines": {"activity_5": 16.15423, "activity_10": 17.141349, "activity_20": 17.253384, "activity_30": 16.820384}, "trend_signal": 0, "fair_value": 25.639783, "relative_strength": -4.421817, "rate_of_change": 0.20554557734196585, "market_dynamics": -0.420943, "expectation": {"probability": 28.8045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.687154, "high": 16.687154, "low": 14.988461, "close": 15.987692, "volume": 188561}, "trend_line": 16.270807, "activity_lines": {"activity_5": 15.987692, "activity_10": 16.814328, "activity_20": 17.167736, "activity_30": 16.804268}, "trend_signal": 0, "fair_value": 25.523283, "relative_strength": -5.710756, "rate_of_change": 0.2051301127101019, "market_dynamics": -0.630708, "expectation": {"probability": 28.9511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.987692, "high": 16.787076, "low": 15.02843, "close": 15.987692, "volume": 644991}, "trend_line": 16.287461, "activity_lines": {"activity_5": 15.987692, "activity_10": 16.523643, "activity_20": 17.072571, "activity_30": 16.786002}, "trend_signal": 0, "fair_value": 25.401988, "relative_strength": -5.163963, "rate_of_change": 0.10235509523282438, "market_dynamics": -0.634347, "expectation": {"probability": 27.8227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.987692, "high": 17.18677, "low": 15.238269, "close": 16.986923, "volume": 867137}, "trend_line": 16.337423, "activity_lines": {"activity_5": 16.320769, "activity_10": 16.46914, "activity_20": 17.072571, "activity_30": 16.831129}, "trend_signal": 0, "fair_value": 25.290294, "relative_strength": 0.492788, "rate_of_change": 0.30675131010291123, "market_dynamics": -0.601027, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.986923, "high": 18.985383, "low": 16.187539, "close": 17.986153, "volume": 588737}, "trend_line": 16.454, "activity_lines": {"activity_5": 16.920307, "activity_10": 16.659902, "activity_20": 17.162978, "activity_30": 16.937498}, "trend_signal": 1, "fair_value": 25.192998, "relative_strength": 5.786627, "rate_of_change": 0.7135580684909699, "market_dynamics": -0.299392, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.986153, "high": 18.385845, "low": 17.116821, "close": 17.986153, "volume": 47439}, "trend_line": 16.58723, "activity_lines": {"activity_5": 17.386615, "activity_10": 16.868832, "activity_20": 17.239109, "activity_30": 17.036347}, "trend_signal": 1, "fair_value": 25.092505, "relative_strength": 3.705013, "rate_of_change": 0.8097119241521884, "market_dynamics": -0.152926, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.986153, "high": 18.385845, "low": 17.116821, "close": 17.986153, "volume": 6251}, "trend_line": 16.720461, "activity_lines": {"activity_5": 17.719692, "activity_10": 17.09593, "activity_20": 17.298587, "activity_30": 17.1266}, "trend_signal": 1, "fair_value": 24.993611, "relative_strength": 5.165347, "rate_of_change": 0.8032142799008546, "market_dynamics": -0.194483, "expectation": {"probability": 34.0536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.986153, "high": 18.735576, "low": 16.137576, "close": 17.486538, "volume": 124885}, "trend_line": 16.787076, "activity_lines": {"activity_5": 17.752999, "activity_10": 17.241272, "activity_20": 17.300967, "activity_30": 17.176024}, "trend_signal": 1, "fair_value": 24.897908, "relative_strength": 2.005743, "rate_of_change": 0.3984040870643385, "market_dynamics": -0.349101, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.486538, "high": 18.685616, "low": 15.997684, "close": 17.486538, "volume": 114900}, "trend_line": 16.853692, "activity_lines": {"activity_5": 17.686384, "activity_10": 17.359363, "activity_20": 17.303346, "activity_30": 17.221151}, "trend_signal": 1, "fair_value": 24.800606, "relative_strength": 1.168466, "rate_of_change": 0.3968290844695037, "market_dynamics": -0.548451, "expectation": {"probability": 31.9546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.486538, "high": 17.486538, "low": 16.017669, "close": 17.486538, "volume": 183501}, "trend_line": 16.920307, "activity_lines": {"activity_5": 17.586461, "activity_10": 17.450202, "activity_20": 17.305725, "activity_30": 17.26198}, "trend_signal": 1, "fair_value": 24.716092, "relative_strength": 1.692085, "rate_of_change": 0.3952546421282786, "market_dynamics": -0.550413, "expectation": {"probability": 31.2947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.486538, "high": 17.486538, "low": 16.187539, "close": 17.486538, "volume": 110698}, "trend_line": 17.02023, "activity_lines": {"activity_5": 17.519846, "activity_10": 17.51379, "activity_20": 17.308104, "activity_30": 17.298511}, "trend_signal": 1, "fair_value": 24.632537, "relative_strength": 0.736357, "rate_of_change": 0.5905507506453661, "market_dynamics": -0.48847, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.486538, "high": 18.88546, "low": 16.2375, "close": 17.986153, "volume": 657745}, "trend_line": 17.153461, "activity_lines": {"activity_5": 17.653076, "activity_10": 17.640964, "activity_20": 17.350928, "activity_30": 17.360828}, "trend_signal": 1, "fair_value": 24.54643, "relative_strength": 1.146295, "rate_of_change": 0.7827802562009946, "market_dynamics": -0.070796, "expectation": {"probability": 33.2037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.986154, "high": 19.984614, "low": 16.996915, "close": 17.486538, "volume": 861724}, "trend_line": 17.203423, "activity_lines": {"activity_5": 17.619769, "activity_10": 17.640964, "activity_20": 17.34617, "activity_30": 17.382317}, "trend_signal": 1, "fair_value": 24.444333, "relative_strength": -1.282572, "rate_of_change": 0.2912648357086697, "market_dynamics": 0.290437, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.486538, "high": 19.834731, "low": 17.136807, "close": 18.485769, "volume": 655258}, "trend_line": 17.286692, "activity_lines": {"activity_5": 17.919538, "activity_10": 17.795391, "activity_20": 17.443714, "activity_30": 17.465049}, "trend_signal": 1, "fair_value": 24.316672, "relative_strength": 5.039352, "rate_of_change": 0.48402576626754923, "market_dynamics": 0.662717, "expectation": {"probability": 33.0484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.485769, "high": 19.884692, "low": 16.986923, "close": 18.485769, "volume": 133844}, "trend_line": 17.403269, "activity_lines": {"activity_5": 18.152692, "activity_10": 17.922566, "activity_20": 17.550774, "activity_30": 17.542409}, "trend_signal": 1, "fair_value": 24.185815, "relative_strength": 1.704041, "rate_of_change": 0.6743742527488952, "market_dynamics": 0.886233, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.485769, "high": 19.884692, "low": 16.986923, "close": 18.485769, "volume": 143747}, "trend_line": 17.5365, "activity_lines": {"activity_5": 18.31923, "activity_10": 18.040657, "activity_20": 17.660214, "activity_30": 17.612248}, "trend_signal": 1, "fair_value": 24.064548, "relative_strength": 0.819338, "rate_of_change": 0.765551575396545, "market_dynamics": 0.788088, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.485768, "high": 19.385075, "low": 16.986922, "close": 17.986153, "volume": 102765}, "trend_line": 17.603115, "activity_lines": {"activity_5": 18.252615, "activity_10": 18.058825, "activity_20": 17.72445, "activity_30": 17.641258}, "trend_signal": 1, "fair_value": 23.872945, "relative_strength": -1.678826, "rate_of_change": 0.37986485330595476, "market_dynamics": 0.625203, "expectation": {"probability": 32.8935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.986153, "high": 18.285921, "low": 15.987692, "close": 16.986923, "volume": 205167}, "trend_line": 17.586461, "activity_lines": {"activity_5": 17.852923, "activity_10": 17.895314, "activity_20": 17.695901, "activity_30": 17.601503}, "trend_signal": 1, "fair_value": 23.709824, "relative_strength": -7.191068, "rate_of_change": -0.09460825541388021, "market_dynamics": 0.202814, "expectation": {"probability": 28.9253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.986923, "high": 17.986154, "low": 15.987692, "close": 16.986923, "volume": 185958}, "trend_line": 17.569807, "activity_lines": {"activity_5": 17.486538, "activity_10": 17.740888, "activity_20": 17.662593, "activity_30": 17.562823}, "trend_signal": 0, "fair_value": 23.562704, "relative_strength": -5.498431, "rate_of_change": -0.09469784739521532, "market_dynamics": -0.163648, "expectation": {"probability": 26.5988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.986923, "high": 18.975391, "low": 16.61521, "close": 17.986153, "volume": 622040}, "trend_line": 17.586461, "activity_lines": {"activity_5": 17.553153, "activity_10": 17.777223, "activity_20": 17.719692, "activity_30": 17.589684}, "trend_signal": 0, "fair_value": 23.396388, "relative_strength": -1.782023, "rate_of_change": 0.09478760922074475, "market_dynamics": -0.291031, "expectation": {"probability": 25.9412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.986153, "high": 19.984615, "low": 17.186769, "close": 18.985384, "volume": 208022}, "trend_line": 17.686384, "activity_lines": {"activity_5": 17.986153, "activity_10": 17.986153, "activity_20": 17.862439, "activity_30": 17.679938}, "trend_signal": 0, "fair_value": 23.246078, "relative_strength": 4.206065, "rate_of_change": 0.5681813981789766, "market_dynamics": -0.253232, "expectation": {"probability": 28.7657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.985384, "high": 20.734037, "low": 18.0, "close": 19.0, "volume": 953736}, "trend_line": 17.720179, "activity_lines": {"activity_5": 18.390718, "activity_10": 18.170489, "activity_20": 17.992304, "activity_30": 17.764687}, "trend_signal": 1, "fair_value": 23.089461, "relative_strength": 4.435055, "rate_of_change": 0.19107919402858917, "market_dynamics": 0.172108, "expectation": {"probability": 30.0364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.01, "low": 17.049999, "close": 18.5, "volume": 314602}, "trend_line": 17.704, "activity_lines": {"activity_5": 18.561025, "activity_10": 18.245482, "activity_20": 18.060205, "activity_30": 17.814998}, "trend_signal": 1, "fair_value": 22.916838, "relative_strength": -0.880716, "rate_of_change": -0.091302689436721, "market_dynamics": 0.455722, "expectation": {"probability": 31.0242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.0, "close": 18.5, "volume": 85226}, "trend_line": 17.637859, "activity_lines": {"activity_5": 18.630461, "activity_10": 18.302049, "activity_20": 18.116143, "activity_30": 17.866353}, "trend_signal": 1, "fair_value": 22.734616, "relative_strength": -0.648175, "rate_of_change": -0.3735935381834714, "market_dynamics": 0.443334, "expectation": {"probability": 23.6119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 19.9, "low": 17.0, "close": 19.5, "volume": 549607}, "trend_line": 17.655012, "activity_lines": {"activity_5": 18.932359, "activity_10": 18.540175, "activity_20": 18.260113, "activity_30": 17.986491}, "trend_signal": 1, "fair_value": 22.549203, "relative_strength": 3.795358, "rate_of_change": 0.09725103256580302, "market_dynamics": 0.592468, "expectation": {"probability": 26.1347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 294529}, "trend_line": 17.6555, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.668951, "activity_20": 18.349256, "activity_30": 18.073264}, "trend_signal": 1, "fair_value": 22.389386, "relative_strength": -0.598061, "rate_of_change": 0.0027640876143313303, "market_dynamics": 0.448054, "expectation": {"probability": 30.2986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 21.5, "low": 18.0, "close": 20.0, "volume": 900726}, "trend_line": 17.705974, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.970196, "activity_20": 18.528809, "activity_30": 18.224522}, "trend_signal": 1, "fair_value": 22.25198, "relative_strength": 3.238528, "rate_of_change": 0.2858825861629591, "market_dynamics": 0.746697, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 613088}, "trend_line": 17.839718, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.234825, "activity_20": 18.698773, "activity_30": 18.372524}, "trend_signal": 1, "fair_value": 22.108173, "relative_strength": 3.829539, "rate_of_change": 0.7553608742450434, "market_dynamics": 1.054328, "expectation": {"probability": 27.0954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 21.016001, "low": 19.0, "close": 20.0, "volume": 1131658}, "trend_line": 17.973461, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.444671, "activity_20": 18.856767, "activity_30": 18.511897}, "trend_signal": 1, "fair_value": 21.941966, "relative_strength": 2.658946, "rate_of_change": 0.7496923437915277, "market_dynamics": 1.17072, "expectation": {"probability": 25.072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.1, "close": 21.0, "volume": 457864}, "trend_line": 18.140538, "activity_lines": {"activity_5": 20.266667, "activity_10": 19.781552, "activity_20": 19.098031, "activity_30": 18.707158}, "trend_signal": 1, "fair_value": 21.79497, "relative_strength": 6.009061, "rate_of_change": 0.9295761122468235, "market_dynamics": 1.399951, "expectation": {"probability": 25.436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 219381}, "trend_line": 18.307615, "activity_lines": {"activity_5": 20.6, "activity_10": 20.063636, "activity_20": 19.322564, "activity_30": 18.891639}, "trend_signal": 1, "fair_value": 21.638373, "relative_strength": 4.981629, "rate_of_change": 0.921014580714194, "market_dynamics": 1.349999, "expectation": {"probability": 25.6556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 314405}, "trend_line": 18.474692, "activity_lines": {"activity_5": 20.8, "activity_10": 20.309091, "activity_20": 19.530366, "activity_30": 19.065341}, "trend_signal": 1, "fair_value": 21.500977, "relative_strength": 2.43759, "rate_of_change": 0.9126093158502765, "market_dynamics": 1.358519, "expectation": {"probability": 25.8451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.299999, "close": 20.5, "volume": 351843}, "trend_line": 18.625102, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.427273, "activity_20": 19.676198, "activity_30": 19.196006}, "trend_signal": 1, "fair_value": 21.350775, "relative_strength": -2.281155, "rate_of_change": 0.8141407716025645, "market_dynamics": 1.289388, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.0, "close": 20.5, "volume": 386040}, "trend_line": 18.742205, "activity_lines": {"activity_5": 20.7, "activity_10": 20.509091, "activity_20": 19.807679, "activity_30": 19.316968}, "trend_signal": 1, "fair_value": 21.203774, "relative_strength": 3.270655, "rate_of_change": 0.6287374963100884, "market_dynamics": 1.185779, "expectation": {"probability": 23.826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.0, "close": 19.5, "volume": 283054}, "trend_line": 18.792666, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.372727, "activity_20": 19.834331, "activity_30": 19.365858}, "trend_signal": 1, "fair_value": 21.053562, "relative_strength": -1.588357, "rate_of_change": 0.26923726423866395, "market_dynamics": 0.771847, "expectation": {"probability": 27.5225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 514905}, "trend_line": 18.793128, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.963636, "activity_20": 19.713297, "activity_30": 19.314718}, "trend_signal": 1, "fair_value": 20.887335, "relative_strength": -5.985897, "rate_of_change": 0.002458405848317914, "market_dynamics": 0.187364, "expectation": {"probability": 27.3387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 577973}, "trend_line": 18.79359, "activity_lines": {"activity_5": 18.8, "activity_10": 19.572727, "activity_20": 19.594575, "activity_30": 19.263548}, "trend_signal": 1, "fair_value": 20.733908, "relative_strength": -6.518772, "rate_of_change": 0.0024583454122105285, "market_dynamics": -0.356573, "expectation": {"probability": 27.4219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 128110}, "trend_line": 18.810705, "activity_lines": {"activity_5": 18.366667, "activity_10": 19.218182, "activity_20": 19.475788, "activity_30": 19.212349}, "trend_signal": 0, "fair_value": 20.577282, "relative_strength": -10.653043, "rate_of_change": 0.09106828445230761, "market_dynamics": -0.916219, "expectation": {"probability": 28.3718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 23.0, "low": 17.0, "close": 21.0, "volume": 535253}, "trend_line": 18.92782, "activity_lines": {"activity_5": 19.1, "activity_10": 19.445455, "activity_20": 19.63789, "activity_30": 19.353594}, "trend_signal": 1, "fair_value": 20.487888, "relative_strength": 2.650486, "rate_of_change": 0.6225976113069758, "market_dynamics": -0.836748, "expectation": {"probability": 23.8223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 427589}, "trend_line": 19.044936, "activity_lines": {"activity_5": 19.8, "activity_10": 19.654545, "activity_20": 19.780883, "activity_30": 19.487283}, "trend_signal": 1, "fair_value": 20.385693, "relative_strength": 2.151818, "rate_of_change": 0.61875060096725, "market_dynamics": -0.587969, "expectation": {"probability": 20.439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 90467}, "trend_line": 19.162051, "activity_lines": {"activity_5": 20.4, "activity_10": 19.863636, "activity_20": 19.909524, "activity_30": 19.613416}, "trend_signal": 1, "fair_value": 20.270698, "relative_strength": 5.048543, "rate_of_change": 0.6149403705005985, "market_dynamics": -0.395835, "expectation": {"probability": 21.1964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.5, "volume": 249289}, "trend_line": 19.245846, "activity_lines": {"activity_5": 20.633333, "activity_10": 19.981818, "activity_20": 19.980952, "activity_30": 19.699735}, "trend_signal": 1, "fair_value": 20.146097, "relative_strength": 2.755386, "rate_of_change": 0.43729661297738176, "market_dynamics": -0.155945, "expectation": {"probability": 21.201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 432818}, "trend_line": 19.362961, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.2, "activity_20": 20.092857, "activity_30": 19.812906}, "trend_signal": 1, "fair_value": 20.043903, "relative_strength": 6.412214, "rate_of_change": 0.6085209244633792, "market_dynamics": -0.099113, "expectation": {"probability": 20.4261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 408866}, "trend_line": 19.463436, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.5, "activity_20": 20.240476, "activity_30": 19.95078}, "trend_signal": 1, "fair_value": 19.943313, "relative_strength": 9.307531, "rate_of_change": 0.5189030747931733, "market_dynamics": -0.028105, "expectation": {"probability": 22.9369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 257018}, "trend_line": 19.51391, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.509091, "activity_20": 20.230952, "activity_30": 19.985397}, "trend_signal": 1, "fair_value": 19.834709, "relative_strength": -0.686246, "rate_of_change": 0.25932728424722995, "market_dynamics": -0.088968, "expectation": {"probability": 31.6532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.700001, "close": 21.5, "volume": 292027}, "trend_line": 19.614385, "activity_lines": {"activity_5": 20.966667, "activity_10": 20.781818, "activity_20": 20.361905, "activity_30": 20.113532}, "trend_signal": 1, "fair_value": 19.742119, "relative_strength": 7.636954, "rate_of_change": 0.5148891226822274, "market_dynamics": 0.028636, "expectation": {"probability": 24.563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c5237c-21d2-431e-9396-1c11a389abbd/", "share_image": "https://sharemaestro.com/terminal/18c5237c-21d2-431e-9396-1c11a389abbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}