{"ticker": {"uuid": "18c5237c-21d2-431e-9396-1c11a389abbd", "symbol": "STCM", "name": "Steppe Cement Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STCM fell 2.38%, moving from 0.21 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.27 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 24.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 24.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.27"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 583268}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202818, "activity_20": 0.202833, "activity_30": 0.202183}, "trend_signal": 1, "fair_value": 0.17476, "relative_strength": 5.270143, "rate_of_change": 0.25020892445191756, "market_dynamics": -0.359085, "expectation": {"probability": 24.4915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.272065, "high": 0.27283, "low": 0.238057, "close": 0.255061, "volume": 813696}, "trend_line": 0.342419, "activity_lines": {"activity_5": 0.283968, "activity_10": 0.29846, "activity_20": 0.310982, "activity_30": 0.324243}, "trend_signal": 0, "fair_value": 0.294752, "relative_strength": -22.060395, "rate_of_change": -1.2666805070182219, "market_dynamics": -0.826832, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255061, "high": 0.263563, "low": 0.238057, "close": 0.255061, "volume": 339847}, "trend_line": 0.337601, "activity_lines": {"activity_5": 0.270365, "activity_10": 0.289224, "activity_20": 0.304393, "activity_30": 0.318607}, "trend_signal": 0, "fair_value": 0.295377, "relative_strength": -22.29776, "rate_of_change": -1.4070480902052718, "market_dynamics": -0.951285, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.255061, "high": 0.261437, "low": 0.230405, "close": 0.242308, "volume": 351449}, "trend_line": 0.331933, "activity_lines": {"activity_5": 0.257045, "activity_10": 0.278789, "activity_20": 0.297136, "activity_30": 0.312459}, "trend_signal": 0, "fair_value": 0.295874, "relative_strength": -24.783552, "rate_of_change": -1.6789049795468636, "market_dynamics": -1.159436, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.242308, "high": 0.255061, "low": 0.229555, "close": 0.246559, "volume": 708021}, "trend_line": 0.327682, "activity_lines": {"activity_5": 0.24996, "activity_10": 0.270442, "activity_20": 0.290871, "activity_30": 0.306951}, "trend_signal": 0, "fair_value": 0.296399, "relative_strength": -22.973477, "rate_of_change": -1.2806801372566166, "market_dynamics": -1.20175, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.246559, "high": 0.25336, "low": 0.234656, "close": 0.242308, "volume": 259132}, "trend_line": 0.323998, "activity_lines": {"activity_5": 0.245992, "activity_10": 0.262404, "activity_20": 0.284808, "activity_30": 0.301443}, "trend_signal": 0, "fair_value": 0.296897, "relative_strength": -21.563623, "rate_of_change": -1.1242607161821416, "market_dynamics": -1.370727, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.242308, "high": 0.245709, "low": 0.229555, "close": 0.242308, "volume": 237449}, "trend_line": 0.32003, "activity_lines": {"activity_5": 0.244008, "activity_10": 0.255679, "activity_20": 0.279292, "activity_30": 0.296172}, "trend_signal": 0, "fair_value": 0.297394, "relative_strength": -22.31931, "rate_of_change": -1.2246989178945633, "market_dynamics": -1.398592, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.242308, "high": 0.245709, "low": 0.22964, "close": 0.238057, "volume": 84530}, "trend_line": 0.314929, "activity_lines": {"activity_5": 0.241458, "activity_10": 0.249728, "activity_20": 0.273937, "activity_30": 0.290884}, "trend_signal": 0, "fair_value": 0.297842, "relative_strength": -24.859411, "rate_of_change": -1.5939130706496163, "market_dynamics": -1.423792, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.238057, "high": 0.244858, "low": 0.221988, "close": 0.229555, "volume": 381866}, "trend_line": 0.310111, "activity_lines": {"activity_5": 0.237207, "activity_10": 0.243777, "activity_20": 0.268057, "activity_30": 0.285376}, "trend_signal": 0, "fair_value": 0.298235, "relative_strength": -27.575444, "rate_of_change": -1.529868637057873, "market_dynamics": -1.468005, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.229555, "high": 0.236356, "low": 0.204984, "close": 0.216802, "volume": 552503}, "trend_line": 0.304443, "activity_lines": {"activity_5": 0.229555, "activity_10": 0.237052, "activity_20": 0.261367, "activity_30": 0.279356}, "trend_signal": 0, "fair_value": 0.298502, "relative_strength": -33.473261, "rate_of_change": -1.8277326505670568, "market_dynamics": -1.414943, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.216802, "high": 0.227429, "low": 0.175142, "close": 0.2083, "volume": 1526838}, "trend_line": 0.299342, "activity_lines": {"activity_5": 0.221053, "activity_10": 0.23056, "activity_20": 0.254413, "activity_30": 0.273153}, "trend_signal": 0, "fair_value": 0.298714, "relative_strength": -35.667794, "rate_of_change": -1.6755188984473355, "market_dynamics": -1.300477, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2083, "high": 0.212551, "low": 0.204049, "close": 0.2083, "volume": 427235}, "trend_line": 0.293816, "activity_lines": {"activity_5": 0.214818, "activity_10": 0.225227, "activity_20": 0.248087, "activity_30": 0.267279}, "trend_signal": 0, "fair_value": 0.298904, "relative_strength": -34.833271, "rate_of_change": -1.8460490008084318, "market_dynamics": -1.270871, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2083, "high": 0.244433, "low": 0.204899, "close": 0.233806, "volume": 904863}, "trend_line": 0.289282, "activity_lines": {"activity_5": 0.219353, "activity_10": 0.225381, "activity_20": 0.244697, "activity_30": 0.263408}, "trend_signal": 0, "fair_value": 0.299234, "relative_strength": -25.636966, "rate_of_change": -1.5431426470988774, "market_dynamics": -1.057325, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.233806, "high": 0.244008, "low": 0.208725, "close": 0.225304, "volume": 370168}, "trend_line": 0.284605, "activity_lines": {"activity_5": 0.221336, "activity_10": 0.224377, "activity_20": 0.240891, "activity_30": 0.25928}, "trend_signal": 0, "fair_value": 0.299511, "relative_strength": -29.082718, "rate_of_change": -1.6167614991599848, "market_dynamics": -0.928184, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.225304, "high": 0.237972, "low": 0.212551, "close": 0.223178, "volume": 602349}, "trend_line": 0.279575, "activity_lines": {"activity_5": 0.222895, "activity_10": 0.223294, "activity_20": 0.237308, "activity_30": 0.255317}, "trend_signal": 0, "fair_value": 0.299773, "relative_strength": -27.476512, "rate_of_change": -1.7673617821190697, "market_dynamics": -0.678421, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.223178, "high": 0.232105, "low": 0.214676, "close": 0.225304, "volume": 239850}, "trend_line": 0.275182, "activity_lines": {"activity_5": 0.224737, "activity_10": 0.223024, "activity_20": 0.234322, "activity_30": 0.251816}, "trend_signal": 0, "fair_value": 0.300049, "relative_strength": -25.280898, "rate_of_change": -1.5713136010015327, "market_dynamics": -0.310027, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.225304, "high": 0.235846, "low": 0.218077, "close": 0.225304, "volume": 209002}, "trend_line": 0.270648, "activity_lines": {"activity_5": 0.225446, "activity_10": 0.223062, "activity_20": 0.231761, "activity_30": 0.248598}, "trend_signal": 0, "fair_value": 0.300141, "relative_strength": -26.257235, "rate_of_change": -1.6476368367116974, "market_dynamics": -0.141442, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225304, "high": 0.232853, "low": 0.213401, "close": 0.221053, "volume": 284312}, "trend_line": 0.268097, "activity_lines": {"activity_5": 0.223604, "activity_10": 0.222637, "activity_20": 0.229282, "activity_30": 0.245398}, "trend_signal": 0, "fair_value": 0.300182, "relative_strength": -26.398545, "rate_of_change": -0.9425526883627535, "market_dynamics": 0.099996, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.221053, "high": 0.227854, "low": 0.213826, "close": 0.221053, "volume": 429468}, "trend_line": 0.26498, "activity_lines": {"activity_5": 0.222612, "activity_10": 0.222521, "activity_20": 0.227288, "activity_30": 0.242363}, "trend_signal": 0, "fair_value": 0.300106, "relative_strength": -27.139412, "rate_of_change": -1.1626388956235918, "market_dynamics": 0.182419, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.221053, "high": 0.221053, "low": 0.178543, "close": 0.199798, "volume": 1809821}, "trend_line": 0.260587, "activity_lines": {"activity_5": 0.214818, "activity_10": 0.218696, "activity_20": 0.223715, "activity_30": 0.238158}, "trend_signal": 0, "fair_value": 0.299894, "relative_strength": -33.40994, "rate_of_change": -1.6578609706392862, "market_dynamics": 0.251118, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.199798, "high": 0.212551, "low": 0.187045, "close": 0.2083, "volume": 497432}, "trend_line": 0.256195, "activity_lines": {"activity_5": 0.211417, "activity_10": 0.216725, "activity_20": 0.221498, "activity_30": 0.234784}, "trend_signal": 0, "fair_value": 0.299643, "relative_strength": -30.224735, "rate_of_change": -1.685425596825631, "market_dynamics": 0.244928, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2083, "high": 0.212551, "low": 0.195717, "close": 0.204049, "volume": 504395}, "trend_line": 0.25251, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.213981, "activity_20": 0.219181, "activity_30": 0.23142}, "trend_signal": 0, "fair_value": 0.299365, "relative_strength": -31.164035, "rate_of_change": -1.4383575011221896, "market_dynamics": 0.205244, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.204049, "high": 0.20915, "low": 0.178798, "close": 0.195547, "volume": 919809}, "trend_line": 0.248472, "activity_lines": {"activity_5": 0.202632, "activity_10": 0.209769, "activity_20": 0.216296, "activity_30": 0.227745}, "trend_signal": 0, "fair_value": 0.299102, "relative_strength": -33.419133, "rate_of_change": -1.5991445883331408, "market_dynamics": 0.16138, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.195547, "high": 0.203198, "low": 0.188915, "close": 0.195547, "volume": 251935}, "trend_line": 0.244504, "activity_lines": {"activity_5": 0.199231, "activity_10": 0.206252, "activity_20": 0.213695, "activity_30": 0.22433}, "trend_signal": 0, "fair_value": 0.298863, "relative_strength": -33.59824, "rate_of_change": -1.5969606233297913, "market_dynamics": 0.028315, "expectation": {"probability": 33.7717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195547, "high": 0.212551, "low": 0.187045, "close": 0.204049, "volume": 118765}, "trend_line": 0.241104, "activity_lines": {"activity_5": 0.200365, "activity_10": 0.204822, "activity_20": 0.212126, "activity_30": 0.22172}, "trend_signal": 0, "fair_value": 0.298678, "relative_strength": -30.073678, "rate_of_change": -1.3905702974184415, "market_dynamics": 0.017668, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.204049, "high": 0.2117, "low": 0.18832, "close": 0.195547, "volume": 552822}, "trend_line": 0.237136, "activity_lines": {"activity_5": 0.198381, "activity_10": 0.202194, "activity_20": 0.20995, "activity_30": 0.218781}, "trend_signal": 0, "fair_value": 0.298438, "relative_strength": -31.627268, "rate_of_change": -1.645762824341363, "market_dynamics": 0.02737, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.195547, "high": 0.204049, "low": 0.17004, "close": 0.178543, "volume": 1131348}, "trend_line": 0.232176, "activity_lines": {"activity_5": 0.191579, "activity_10": 0.197016, "activity_20": 0.206377, "activity_30": 0.215001}, "trend_signal": 0, "fair_value": 0.297973, "relative_strength": -36.242741, "rate_of_change": -2.091626745833623, "market_dynamics": -0.121152, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.183219, "high": 0.195547, "low": 0.175397, "close": 0.187045, "volume": 547644}, "trend_line": 0.227642, "activity_lines": {"activity_5": 0.189312, "activity_10": 0.194233, "activity_20": 0.203917, "activity_30": 0.212089}, "trend_signal": 0, "fair_value": 0.297633, "relative_strength": -31.012915, "rate_of_change": -1.9528288884294598, "market_dynamics": -0.181829, "expectation": {"probability": 34.3128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.187045, "high": 0.192996, "low": 0.170041, "close": 0.182794, "volume": 95808}, "trend_line": 0.223249, "activity_lines": {"activity_5": 0.186195, "activity_10": 0.191296, "activity_20": 0.201296, "activity_30": 0.209196}, "trend_signal": 0, "fair_value": 0.297242, "relative_strength": -33.312821, "rate_of_change": -1.9297844861668794, "market_dynamics": -0.351204, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.182794, "high": 0.191721, "low": 0.172804, "close": 0.178543, "volume": 641480}, "trend_line": 0.218715, "activity_lines": {"activity_5": 0.182511, "activity_10": 0.188282, "activity_20": 0.198492, "activity_30": 0.206312}, "trend_signal": 0, "fair_value": 0.29652, "relative_strength": -33.771905, "rate_of_change": -2.0309161519200583, "market_dynamics": -0.483896, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.178543, "high": 0.184834, "low": 0.170551, "close": 0.178543, "volume": 425338}, "trend_line": 0.215598, "activity_lines": {"activity_5": 0.180527, "activity_10": 0.185654, "activity_20": 0.195871, "activity_30": 0.20372}, "trend_signal": 0, "fair_value": 0.295962, "relative_strength": -32.521311, "rate_of_change": -1.4251423084836343, "market_dynamics": -0.500878, "expectation": {"probability": 35.5069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.178543, "high": 0.185344, "low": 0.17004, "close": 0.178543, "volume": 450180}, "trend_line": 0.213047, "activity_lines": {"activity_5": 0.179677, "activity_10": 0.183567, "activity_20": 0.193391, "activity_30": 0.201329}, "trend_signal": 0, "fair_value": 0.295404, "relative_strength": -32.807392, "rate_of_change": -1.1832206235679483, "market_dynamics": -0.501994, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.178543, "high": 0.203198, "low": 0.178543, "close": 0.187045, "volume": 386176}, "trend_line": 0.21078, "activity_lines": {"activity_5": 0.18166, "activity_10": 0.18349, "activity_20": 0.191863, "activity_30": 0.199652}, "trend_signal": 0, "fair_value": 0.294946, "relative_strength": -28.69925, "rate_of_change": -1.0640844508488698, "market_dynamics": -0.274722, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.187045, "high": 0.192571, "low": 0.179393, "close": 0.187045, "volume": 162514}, "trend_line": 0.208938, "activity_lines": {"activity_5": 0.183644, "activity_10": 0.183567, "activity_20": 0.190557, "activity_30": 0.19812}, "trend_signal": 0, "fair_value": 0.294419, "relative_strength": -27.548215, "rate_of_change": -0.8738969541702166, "market_dynamics": -0.009306, "expectation": {"probability": 35.4957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.187045, "high": 0.195121, "low": 0.179393, "close": 0.187045, "volume": 396824}, "trend_line": 0.206954, "activity_lines": {"activity_5": 0.185345, "activity_10": 0.183799, "activity_20": 0.189434, "activity_30": 0.196708}, "trend_signal": 0, "fair_value": 0.293939, "relative_strength": -26.350026, "rate_of_change": -0.9495639854885246, "market_dynamics": 0.300525, "expectation": {"probability": 33.1614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.187045, "high": 0.194696, "low": 0.178543, "close": 0.187045, "volume": 284826}, "trend_line": 0.205112, "activity_lines": {"activity_5": 0.186478, "activity_10": 0.18434, "activity_20": 0.188482, "activity_30": 0.195424}, "trend_signal": 0, "fair_value": 0.293458, "relative_strength": -25.893491, "rate_of_change": -0.8900528619886595, "market_dynamics": 0.585575, "expectation": {"probability": 32.7226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.187045, "high": 0.194696, "low": 0.170041, "close": 0.182794, "volume": 718018}, "trend_line": 0.203128, "activity_lines": {"activity_5": 0.185628, "activity_10": 0.184263, "activity_20": 0.187308, "activity_30": 0.193984}, "trend_signal": 0, "fair_value": 0.292974, "relative_strength": -28.276141, "rate_of_change": -0.9672764148367652, "market_dynamics": 0.777488, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.182794, "high": 0.193421, "low": 0.164302, "close": 0.165789, "volume": 598683}, "trend_line": 0.200719, "activity_lines": {"activity_5": 0.178826, "activity_10": 0.181016, "activity_20": 0.184717, "activity_30": 0.191575}, "trend_signal": 0, "fair_value": 0.292416, "relative_strength": -34.102932, "rate_of_change": -1.1859517151746655, "market_dynamics": 0.689315, "expectation": {"probability": 33.7882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165789, "high": 0.178543, "low": 0.134119, "close": 0.144534, "volume": 2113113}, "trend_line": 0.197885, "activity_lines": {"activity_5": 0.166356, "activity_10": 0.174292, "activity_20": 0.180365, "activity_30": 0.18795}, "trend_signal": 0, "fair_value": 0.291593, "relative_strength": -41.235975, "rate_of_change": -1.4119241327427912, "market_dynamics": 0.462367, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.144534, "high": 0.167915, "low": 0.142834, "close": 0.161538, "volume": 1325870}, "trend_line": 0.196043, "activity_lines": {"activity_5": 0.162388, "activity_10": 0.171354, "activity_20": 0.177996, "activity_30": 0.185605}, "trend_signal": 0, "fair_value": 0.290879, "relative_strength": -34.300662, "rate_of_change": -0.9308436718296031, "market_dynamics": 0.349285, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.161538, "high": 0.167277, "low": 0.153887, "close": 0.161538, "volume": 96168}, "trend_line": 0.194484, "activity_lines": {"activity_5": 0.160121, "activity_10": 0.168726, "activity_20": 0.17581, "activity_30": 0.183379}, "trend_signal": 0, "fair_value": 0.290071, "relative_strength": -32.65872, "rate_of_change": -0.795233698729363, "market_dynamics": 0.054969, "expectation": {"probability": 31.7815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.161538, "high": 0.16749, "low": 0.153036, "close": 0.161538, "volume": 366402}, "trend_line": 0.192925, "activity_lines": {"activity_5": 0.159554, "activity_10": 0.166408, "activity_20": 0.173846, "activity_30": 0.181253}, "trend_signal": 0, "fair_value": 0.289008, "relative_strength": -33.741929, "rate_of_change": -0.8016083585281962, "market_dynamics": -0.063127, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.161538, "high": 0.165322, "low": 0.136032, "close": 0.148785, "volume": 590101}, "trend_line": 0.190091, "activity_lines": {"activity_5": 0.156153, "activity_10": 0.162079, "activity_20": 0.17087, "activity_30": 0.178406}, "trend_signal": 0, "fair_value": 0.287582, "relative_strength": -38.509471, "rate_of_change": -1.468964623558379, "market_dynamics": -0.138812, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.148785, "high": 0.170041, "low": 0.141984, "close": 0.157287, "volume": 197303}, "trend_line": 0.187824, "activity_lines": {"activity_5": 0.15672, "activity_10": 0.159992, "activity_20": 0.168927, "activity_30": 0.176289}, "trend_signal": 0, "fair_value": 0.286118, "relative_strength": -35.774839, "rate_of_change": -1.1925867084712158, "market_dynamics": -0.265005, "expectation": {"probability": 31.8037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.157287, "high": 0.163664, "low": 0.144534, "close": 0.148785, "volume": 368036}, "trend_line": 0.185344, "activity_lines": {"activity_5": 0.153603, "activity_10": 0.156901, "activity_20": 0.166356, "activity_30": 0.17377}, "trend_signal": 0, "fair_value": 0.284669, "relative_strength": -38.201258, "rate_of_change": -1.3203850413152645, "market_dynamics": -0.36012, "expectation": {"probability": 34.4921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.148785, "high": 0.192923, "low": 0.137563, "close": 0.184615, "volume": 1290647}, "trend_line": 0.183988, "activity_lines": {"activity_5": 0.163279, "activity_10": 0.161019, "activity_20": 0.167461, "activity_30": 0.173723}, "trend_signal": 0, "fair_value": 0.283613, "relative_strength": -21.36482, "rate_of_change": -0.7316125690607713, "market_dynamics": 0.042556, "expectation": {"probability": 32.0733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.184615, "high": 0.184615, "low": 0.157108, "close": 0.161538, "volume": 971330}, "trend_line": 0.181863, "activity_lines": {"activity_5": 0.163724, "activity_10": 0.160986, "activity_20": 0.16642, "activity_30": 0.172275}, "trend_signal": 0, "fair_value": 0.282223, "relative_strength": -29.853459, "rate_of_change": -1.154966628258373, "market_dynamics": 0.340021, "expectation": {"probability": 33.8832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.161538, "high": 0.184523, "low": 0.156923, "close": 0.170769, "volume": 245224}, "trend_line": 0.180186, "activity_lines": {"activity_5": 0.167247, "activity_10": 0.163018, "activity_20": 0.166339, "activity_30": 0.171559}, "trend_signal": 0, "fair_value": 0.281078, "relative_strength": -24.485201, "rate_of_change": -0.9221226967552411, "market_dynamics": 0.60183, "expectation": {"probability": 32.6226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.170769, "high": 0.181846, "low": 0.157846, "close": 0.170769, "volume": 288479}, "trend_line": 0.17851, "activity_lines": {"activity_5": 0.169303, "activity_10": 0.164959, "activity_20": 0.166335, "activity_30": 0.170952}, "trend_signal": 0, "fair_value": 0.280097, "relative_strength": -22.382054, "rate_of_change": -0.930149956156422, "market_dynamics": 0.951301, "expectation": {"probability": 32.0853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.170769, "high": 0.172615, "low": 0.158308, "close": 0.166154, "volume": 663644}, "trend_line": 0.177389, "activity_lines": {"activity_5": 0.168923, "activity_10": 0.165584, "activity_20": 0.165949, "activity_30": 0.170155}, "trend_signal": 0, "fair_value": 0.279109, "relative_strength": -24.061479, "rate_of_change": -0.6279760237521769, "market_dynamics": 0.840693, "expectation": {"probability": 34.0844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.166154, "high": 0.168, "low": 0.145385, "close": 0.147692, "volume": 318196}, "trend_line": 0.175369, "activity_lines": {"activity_5": 0.161231, "activity_10": 0.162768, "activity_20": 0.163864, "activity_30": 0.168239}, "trend_signal": 0, "fair_value": 0.27777, "relative_strength": -30.702801, "rate_of_change": -1.1387402826556292, "market_dynamics": 0.741346, "expectation": {"probability": 33.7252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.147692, "high": 0.156923, "low": 0.139385, "close": 0.147692, "volume": 320508}, "trend_line": 0.17349, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160204, "activity_20": 0.161926, "activity_30": 0.166453}, "trend_signal": 0, "fair_value": 0.276337, "relative_strength": -29.726916, "rate_of_change": -1.0714550462168295, "market_dynamics": 0.623679, "expectation": {"probability": 30.9664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.147692, "high": 0.152308, "low": 0.129231, "close": 0.138462, "volume": 682713}, "trend_line": 0.171587, "activity_lines": {"activity_5": 0.148615, "activity_10": 0.156214, "activity_20": 0.159256, "activity_30": 0.164193}, "trend_signal": 0, "fair_value": 0.274753, "relative_strength": -33.520836, "rate_of_change": -1.0968931926912304, "market_dynamics": 0.468812, "expectation": {"probability": 32.8984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.138462, "high": 0.147692, "low": 0.134769, "close": 0.138462, "volume": 187958}, "trend_line": 0.169684, "activity_lines": {"activity_5": 0.143385, "activity_10": 0.152411, "activity_20": 0.156817, "activity_30": 0.162056}, "trend_signal": 0, "fair_value": 0.273243, "relative_strength": -31.882236, "rate_of_change": -1.1090583785484844, "market_dynamics": 0.107244, "expectation": {"probability": 30.2421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.138462, "high": 0.146769, "low": 0.130154, "close": 0.138462, "volume": 224698}, "trend_line": 0.167498, "activity_lines": {"activity_5": 0.140308, "activity_10": 0.148951, "activity_20": 0.15461, "activity_30": 0.160042}, "trend_signal": 0, "fair_value": 0.271708, "relative_strength": -32.089625, "rate_of_change": -1.2882770326017736, "market_dynamics": -0.093413, "expectation": {"probability": 32.3912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.138462, "high": 0.144923, "low": 0.110954, "close": 0.133846, "volume": 1400510}, "trend_line": 0.165441, "activity_lines": {"activity_5": 0.137539, "activity_10": 0.144839, "activity_20": 0.152194, "activity_30": 0.157871}, "trend_signal": 0, "fair_value": 0.269997, "relative_strength": -32.637845, "rate_of_change": -1.2280743650670474, "market_dynamics": -0.211791, "expectation": {"probability": 33.345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.133846, "high": 0.155538, "low": 0.12, "close": 0.143077, "volume": 566274}, "trend_line": 0.164259, "activity_lines": {"activity_5": 0.138769, "activity_10": 0.143329, "activity_20": 0.15091, "activity_30": 0.156428}, "trend_signal": 0, "fair_value": 0.268345, "relative_strength": -27.053602, "rate_of_change": -0.7144540954177117, "market_dynamics": -0.277376, "expectation": {"probability": 30.9829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.143077, "high": 0.152308, "low": 0.129231, "close": 0.143077, "volume": 100115}, "trend_line": 0.162794, "activity_lines": {"activity_5": 0.140308, "activity_10": 0.142154, "activity_20": 0.149816, "activity_30": 0.155061}, "trend_signal": 0, "fair_value": 0.266717, "relative_strength": -27.371938, "rate_of_change": -0.8918841585544744, "market_dynamics": -0.251165, "expectation": {"probability": 32.3593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.143077, "high": 0.156923, "low": 0.131077, "close": 0.147692, "volume": 262124}, "trend_line": 0.161623, "activity_lines": {"activity_5": 0.143077, "activity_10": 0.142322, "activity_20": 0.149269, "activity_30": 0.154087}, "trend_signal": 0, "fair_value": 0.264972, "relative_strength": -24.237461, "rate_of_change": -0.7193139796307022, "market_dynamics": -0.097029, "expectation": {"probability": 31.274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.147692, "high": 0.154615, "low": 0.138462, "close": 0.147692, "volume": 206981}, "trend_line": 0.160595, "activity_lines": {"activity_5": 0.145231, "activity_10": 0.142909, "activity_20": 0.148708, "activity_30": 0.153188}, "trend_signal": 0, "fair_value": 0.26308, "relative_strength": -23.785957, "rate_of_change": -0.6360480872153105, "market_dynamics": -0.186581, "expectation": {"probability": 32.8031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.147692, "high": 0.151385, "low": 0.132, "close": 0.143077, "volume": 167819}, "trend_line": 0.159413, "activity_lines": {"activity_5": 0.145231, "activity_10": 0.142993, "activity_20": 0.147773, "activity_30": 0.152058}, "trend_signal": 0, "fair_value": 0.26133, "relative_strength": -23.567582, "rate_of_change": -0.7360129518353552, "market_dynamics": -0.285096, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.143077, "high": 0.152308, "low": 0.135231, "close": 0.143077, "volume": 135602}, "trend_line": 0.158231, "activity_lines": {"activity_5": 0.144615, "activity_10": 0.143161, "activity_20": 0.146925, "activity_30": 0.151004}, "trend_signal": 0, "fair_value": 0.259825, "relative_strength": -23.72012, "rate_of_change": -0.7414702690495685, "market_dynamics": -0.305615, "expectation": {"probability": 32.1552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.143077, "high": 0.145292, "low": 0.115846, "close": 0.129231, "volume": 1017163}, "trend_line": 0.156304, "activity_lines": {"activity_5": 0.139385, "activity_10": 0.140895, "activity_20": 0.144847, "activity_30": 0.149133}, "trend_signal": 0, "fair_value": 0.258476, "relative_strength": -30.064529, "rate_of_change": -1.217839740632374, "market_dynamics": -0.401723, "expectation": {"probability": 33.1141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.129231, "high": 0.136154, "low": 0.12, "close": 0.129231, "volume": 316524}, "trend_line": 0.154376, "activity_lines": {"activity_5": 0.135077, "activity_10": 0.138797, "activity_20": 0.142862, "activity_30": 0.147386}, "trend_signal": 0, "fair_value": 0.257126, "relative_strength": -30.11857, "rate_of_change": -1.2334937045756893, "market_dynamics": -0.45747, "expectation": {"probability": 31.5324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.129231, "high": 0.138462, "low": 0.118154, "close": 0.129231, "volume": 344751}, "trend_line": 0.152449, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136867, "activity_20": 0.141011, "activity_30": 0.145764}, "trend_signal": 0, "fair_value": 0.255753, "relative_strength": -28.819096, "rate_of_change": -1.2482510234751591, "market_dynamics": -0.474091, "expectation": {"probability": 30.7174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.129231, "high": 0.129231, "low": 0.118154, "close": 0.12, "volume": 422682}, "trend_line": 0.150214, "activity_lines": {"activity_5": 0.127077, "activity_10": 0.133427, "activity_20": 0.138374, "activity_30": 0.143671}, "trend_signal": 0, "fair_value": 0.254319, "relative_strength": -32.797631, "rate_of_change": -1.466064060767873, "market_dynamics": -0.545344, "expectation": {"probability": 32.2343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.124615, "high": 0.152492, "low": 0.124615, "close": 0.143077, "volume": 948190}, "trend_line": 0.148891, "activity_lines": {"activity_5": 0.131385, "activity_10": 0.134434, "activity_20": 0.138242, "activity_30": 0.14321}, "trend_signal": 0, "fair_value": 0.253034, "relative_strength": -19.949432, "rate_of_change": -0.8807434726456861, "market_dynamics": -0.128339, "expectation": {"probability": 30.2791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.143077, "high": 0.152077, "low": 0.130708, "close": 0.133846, "volume": 785973}, "trend_line": 0.147826, "activity_lines": {"activity_5": 0.132615, "activity_10": 0.133762, "activity_20": 0.137319, "activity_30": 0.14224}, "trend_signal": 0, "fair_value": 0.25169, "relative_strength": -23.105269, "rate_of_change": -0.7152883653142115, "market_dynamics": 0.272693, "expectation": {"probability": 31.5551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.133846, "high": 0.138462, "low": 0.129231, "close": 0.133846, "volume": 335071}, "trend_line": 0.14747, "activity_lines": {"activity_5": 0.133538, "activity_10": 0.133259, "activity_20": 0.136571, "activity_30": 0.141338}, "trend_signal": 0, "fair_value": 0.250529, "relative_strength": -21.429112, "rate_of_change": -0.2408236710727632, "market_dynamics": 0.533384, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.133846, "high": 0.138, "low": 0.121846, "close": 0.129231, "volume": 345467}, "trend_line": 0.146393, "activity_lines": {"activity_5": 0.132615, "activity_10": 0.132168, "activity_20": 0.13556, "activity_30": 0.140161}, "trend_signal": 0, "fair_value": 0.249376, "relative_strength": -22.145538, "rate_of_change": -0.730318030785919, "market_dynamics": 0.825234, "expectation": {"probability": 31.1096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.129231, "high": 0.147692, "low": 0.120092, "close": 0.138462, "volume": 420370}, "trend_line": 0.145623, "activity_lines": {"activity_5": 0.134769, "activity_10": 0.133091, "activity_20": 0.135604, "activity_30": 0.139649}, "trend_signal": 0, "fair_value": 0.248159, "relative_strength": -15.522717, "rate_of_change": -0.525981433538484, "market_dynamics": 0.739642, "expectation": {"probability": 29.276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.138462, "high": 0.155077, "low": 0.137538, "close": 0.147692, "volume": 212804}, "trend_line": 0.145162, "activity_lines": {"activity_5": 0.138769, "activity_10": 0.135776, "activity_20": 0.136571, "activity_30": 0.139783}, "trend_signal": 0, "fair_value": 0.247001, "relative_strength": -11.317442, "rate_of_change": -0.3165708713595992, "market_dynamics": 0.828344, "expectation": {"probability": 29.4697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.147692, "high": 0.155077, "low": 0.131077, "close": 0.143077, "volume": 169887}, "trend_line": 0.144972, "activity_lines": {"activity_5": 0.140923, "activity_10": 0.137539, "activity_20": 0.137099, "activity_30": 0.139648}, "trend_signal": 0, "fair_value": 0.245839, "relative_strength": -13.491423, "rate_of_change": -0.13088824899079887, "market_dynamics": 0.910582, "expectation": {"probability": 32.0054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.143077, "high": 0.149538, "low": 0.132277, "close": 0.147692, "volume": 277083}, "trend_line": 0.144652, "activity_lines": {"activity_5": 0.144, "activity_10": 0.139888, "activity_20": 0.138044, "activity_30": 0.139824}, "trend_signal": 0, "fair_value": 0.244705, "relative_strength": -10.130289, "rate_of_change": -0.22073227933669054, "market_dynamics": 1.08984, "expectation": {"probability": 29.8583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.147692, "high": 0.156554, "low": 0.138462, "close": 0.147692, "volume": 924604}, "trend_line": 0.144615, "activity_lines": {"activity_5": 0.146154, "activity_10": 0.141902, "activity_20": 0.138945, "activity_30": 0.14002}, "trend_signal": 0, "fair_value": 0.24367, "relative_strength": -9.333769, "rate_of_change": -0.025578630091536412, "market_dynamics": 1.228674, "expectation": {"probability": 29.2413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.143077, "high": 0.152308, "low": 0.129231, "close": 0.138462, "volume": 107558}, "trend_line": 0.143077, "activity_lines": {"activity_5": 0.144, "activity_10": 0.141902, "activity_20": 0.138923, "activity_30": 0.139623}, "trend_signal": 0, "fair_value": 0.242551, "relative_strength": -12.01851, "rate_of_change": -1.063513466791124, "market_dynamics": 1.082107, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.138462, "high": 0.146769, "low": 0.132462, "close": 0.138462, "volume": 13339}, "trend_line": 0.142308, "activity_lines": {"activity_5": 0.141846, "activity_10": 0.141567, "activity_20": 0.138879, "activity_30": 0.139325}, "trend_signal": 0, "fair_value": 0.241237, "relative_strength": -11.9046, "rate_of_change": -0.5374728293156968, "market_dynamics": 1.025498, "expectation": {"probability": 29.6085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.138462, "high": 0.146585, "low": 0.132462, "close": 0.143077, "volume": 122448}, "trend_line": 0.141385, "activity_lines": {"activity_5": 0.141846, "activity_10": 0.142154, "activity_20": 0.139297, "activity_30": 0.139375}, "trend_signal": 0, "fair_value": 0.240221, "relative_strength": -9.061266, "rate_of_change": -0.6485931922309213, "market_dynamics": 0.968202, "expectation": {"probability": 29.1741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.143077, "high": 0.156, "low": 0.129785, "close": 0.143077, "volume": 181384}, "trend_line": 0.140462, "activity_lines": {"activity_5": 0.141846, "activity_10": 0.142574, "activity_20": 0.139714, "activity_30": 0.139484}, "trend_signal": 0, "fair_value": 0.239033, "relative_strength": -8.774754, "rate_of_change": -0.6528273862149501, "market_dynamics": 0.807579, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.143077, "high": 0.148597, "low": 0.129323, "close": 0.133846, "volume": 416917}, "trend_line": 0.139385, "activity_lines": {"activity_5": 0.139077, "activity_10": 0.141147, "activity_20": 0.139275, "activity_30": 0.139057}, "trend_signal": 0, "fair_value": 0.237836, "relative_strength": -16.447685, "rate_of_change": -0.7667554213951067, "market_dynamics": 0.832789, "expectation": {"probability": 31.5045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.133846, "high": 0.138, "low": 0.120923, "close": 0.129231, "volume": 435708}, "trend_line": 0.138769, "activity_lines": {"activity_5": 0.135692, "activity_10": 0.138797, "activity_20": 0.138462, "activity_30": 0.138402}, "trend_signal": 0, "fair_value": 0.23678, "relative_strength": -18.575227, "rate_of_change": -0.441941385371457, "market_dynamics": 0.585313, "expectation": {"probability": 31.3574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.129231, "high": 0.138462, "low": 0.120923, "close": 0.129231, "volume": 194395}, "trend_line": 0.138154, "activity_lines": {"activity_5": 0.132923, "activity_10": 0.136616, "activity_20": 0.137714, "activity_30": 0.137787}, "trend_signal": 0, "fair_value": 0.2357, "relative_strength": -19.477128, "rate_of_change": -0.44318255518163596, "market_dynamics": 0.258664, "expectation": {"probability": 29.2324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.129231, "high": 0.154154, "low": 0.120923, "close": 0.143077, "volume": 548067}, "trend_line": 0.138308, "activity_lines": {"activity_5": 0.135385, "activity_10": 0.137287, "activity_20": 0.138352, "activity_30": 0.138104}, "trend_signal": 0, "fair_value": 0.234684, "relative_strength": -10.45749, "rate_of_change": 0.1114698090536557, "market_dynamics": 0.228831, "expectation": {"probability": 27.7897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.143077, "high": 0.154154, "low": 0.131077, "close": 0.143077, "volume": 135564}, "trend_line": 0.138462, "activity_lines": {"activity_5": 0.137846, "activity_10": 0.137958, "activity_20": 0.138923, "activity_30": 0.138412}, "trend_signal": 0, "fair_value": 0.233644, "relative_strength": -10.148862, "rate_of_change": 0.11134569222316514, "market_dynamics": 0.169306, "expectation": {"probability": 27.7568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.143077, "high": 0.146769, "low": 0.129323, "close": 0.143077, "volume": 213699}, "trend_line": 0.138615, "activity_lines": {"activity_5": 0.140308, "activity_10": 0.138713, "activity_20": 0.139429, "activity_30": 0.13871}, "trend_signal": 1, "fair_value": 0.232677, "relative_strength": -8.6438, "rate_of_change": 0.11049963166788468, "market_dynamics": 0.329204, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.143077, "high": 0.143077, "low": 0.129415, "close": 0.133846, "volume": 213086}, "trend_line": 0.138615, "activity_lines": {"activity_5": 0.139077, "activity_10": 0.137874, "activity_20": 0.138989, "activity_30": 0.138402}, "trend_signal": 0, "fair_value": 0.232115, "relative_strength": -15.17027, "rate_of_change": 0.0, "market_dynamics": 0.30007, "expectation": {"probability": 30.1799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.133846, "high": 0.134677, "low": 0.122308, "close": 0.129231, "volume": 218363}, "trend_line": 0.138154, "activity_lines": {"activity_5": 0.136, "activity_10": 0.13628, "activity_20": 0.138044, "activity_30": 0.137797}, "trend_signal": 0, "fair_value": 0.231598, "relative_strength": -16.010866, "rate_of_change": -0.3325758395555959, "market_dynamics": -0.080206, "expectation": {"probability": 31.8717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.129231, "high": 0.147692, "low": 0.121846, "close": 0.147692, "volume": 222091}, "trend_line": 0.138308, "activity_lines": {"activity_5": 0.139077, "activity_10": 0.13821, "activity_20": 0.138923, "activity_30": 0.138412}, "trend_signal": 0, "fair_value": 0.231175, "relative_strength": -2.734719, "rate_of_change": 0.1114698090536557, "market_dynamics": -0.104074, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.147692, "high": 0.147692, "low": 0.138646, "close": 0.147692, "volume": 51748}, "trend_line": 0.138308, "activity_lines": {"activity_5": 0.141846, "activity_10": 0.140056, "activity_20": 0.139736, "activity_30": 0.139017}, "trend_signal": 1, "fair_value": 0.230751, "relative_strength": -2.260135, "rate_of_change": 0.0, "market_dynamics": -0.092308, "expectation": {"probability": 28.7392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.147692, "high": 0.147692, "low": 0.132231, "close": 0.138462, "volume": 189650}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.141231, "activity_10": 0.14014, "activity_20": 0.139604, "activity_30": 0.139027}, "trend_signal": 1, "fair_value": 0.230268, "relative_strength": -8.004791, "rate_of_change": -0.22269138444629016, "market_dynamics": 0.090359, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.138462, "high": 0.147138, "low": 0.121846, "close": 0.133846, "volume": 318251}, "trend_line": 0.137692, "activity_lines": {"activity_5": 0.139385, "activity_10": 0.139301, "activity_20": 0.138989, "activity_30": 0.138759}, "trend_signal": 1, "fair_value": 0.229536, "relative_strength": -4.229405, "rate_of_change": -0.22318840579710342, "market_dynamics": 0.289425, "expectation": {"probability": 32.305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.129231, "high": 0.147692, "low": 0.12, "close": 0.147692, "volume": 414085}, "trend_line": 0.137846, "activity_lines": {"activity_5": 0.142154, "activity_10": 0.140895, "activity_20": 0.139714, "activity_30": 0.139404}, "trend_signal": 1, "fair_value": 0.228965, "relative_strength": 7.079515, "rate_of_change": 0.1118438253493213, "market_dynamics": 0.478776, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.147692, "high": 0.175385, "low": 0.139385, "close": 0.161538, "volume": 802819}, "trend_line": 0.138923, "activity_lines": {"activity_5": 0.148307, "activity_10": 0.144671, "activity_20": 0.141758, "activity_30": 0.140933}, "trend_signal": 1, "fair_value": 0.228264, "relative_strength": 12.827397, "rate_of_change": 0.7813066755654822, "market_dynamics": 0.836615, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.166154, "high": 0.174831, "low": 0.147692, "close": 0.161538, "volume": 230590}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.153538, "activity_10": 0.148112, "activity_20": 0.143714, "activity_30": 0.142392}, "trend_signal": 1, "fair_value": 0.227586, "relative_strength": 11.035917, "rate_of_change": 0.7752495986985758, "market_dynamics": 1.145078, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.161538, "high": 0.173077, "low": 0.147692, "close": 0.161538, "volume": 224291}, "trend_line": 0.141077, "activity_lines": {"activity_5": 0.157846, "activity_10": 0.151217, "activity_20": 0.145604, "activity_30": 0.143782}, "trend_signal": 1, "fair_value": 0.227031, "relative_strength": 8.614965, "rate_of_change": 0.7692857142857104, "market_dynamics": 1.474593, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.161538, "high": 0.169385, "low": 0.139846, "close": 0.147692, "volume": 229150}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.156, "activity_10": 0.151468, "activity_20": 0.14611, "activity_30": 0.144208}, "trend_signal": 1, "fair_value": 0.226522, "relative_strength": -0.058006, "rate_of_change": 0.6542526421741173, "market_dynamics": 1.395214, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.147692, "high": 0.166154, "low": 0.145846, "close": 0.166154, "volume": 240401}, "trend_line": 0.142769, "activity_lines": {"activity_5": 0.159384, "activity_10": 0.154825, "activity_20": 0.14833, "activity_30": 0.145767}, "trend_signal": 1, "fair_value": 0.225899, "relative_strength": 10.574632, "rate_of_change": 0.5415492957746618, "market_dynamics": 1.27663, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.166154, "high": 0.184615, "low": 0.166154, "close": 0.175385, "volume": 313621}, "trend_line": 0.144154, "activity_lines": {"activity_5": 0.164615, "activity_10": 0.159189, "activity_20": 0.151297, "activity_30": 0.147871}, "trend_signal": 1, "fair_value": 0.225335, "relative_strength": 16.539823, "rate_of_change": 0.9700985508058454, "market_dynamics": 1.301795, "expectation": {"probability": 35.1992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175385, "high": 0.202708, "low": 0.171785, "close": 0.189231, "volume": 451647}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.173539, "activity_10": 0.165566, "activity_20": 0.155429, "activity_30": 0.150779}, "trend_signal": 1, "fair_value": 0.224688, "relative_strength": 24.675604, "rate_of_change": 1.280574940688421, "market_dynamics": 1.385515, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.189231, "high": 0.197538, "low": 0.166154, "close": 0.175385, "volume": 241360}, "trend_line": 0.147538, "activity_lines": {"activity_5": 0.176, "activity_10": 0.168671, "activity_20": 0.158022, "activity_30": 0.152675}, "trend_signal": 1, "fair_value": 0.223952, "relative_strength": 14.807246, "rate_of_change": 1.0534246575342545, "market_dynamics": 1.496811, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175385, "high": 0.184154, "low": 0.166154, "close": 0.175385, "volume": 232847}, "trend_line": 0.148769, "activity_lines": {"activity_5": 0.177539, "activity_10": 0.171105, "activity_20": 0.160418, "activity_30": 0.154471}, "trend_signal": 1, "fair_value": 0.223339, "relative_strength": 14.78875, "rate_of_change": 0.8343613170844187, "market_dynamics": 1.490491, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175385, "high": 0.182308, "low": 0.157846, "close": 0.170769, "volume": 242557}, "trend_line": 0.149538, "activity_lines": {"activity_5": 0.175692, "activity_10": 0.171944, "activity_20": 0.162154, "activity_30": 0.155891}, "trend_signal": 1, "fair_value": 0.222697, "relative_strength": 12.823402, "rate_of_change": 0.516908764594769, "market_dynamics": 1.306679, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.170769, "high": 0.182308, "low": 0.138462, "close": 0.147692, "volume": 333645}, "trend_line": 0.149692, "activity_lines": {"activity_5": 0.165846, "activity_10": 0.168168, "activity_20": 0.161494, "activity_30": 0.155772}, "trend_signal": 1, "fair_value": 0.222028, "relative_strength": -2.549653, "rate_of_change": 0.10298385694605217, "market_dynamics": 0.814357, "expectation": {"probability": 32.9778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.147692, "high": 0.156554, "low": 0.141877, "close": 0.147692, "volume": 340375}, "trend_line": 0.149692, "activity_lines": {"activity_5": 0.157846, "activity_10": 0.164643, "activity_20": 0.160813, "activity_30": 0.155643}, "trend_signal": 1, "fair_value": 0.221238, "relative_strength": -2.677497, "rate_of_change": 0.0, "market_dynamics": 0.398097, "expectation": {"probability": 27.1887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.147692, "high": 0.156, "low": 0.139569, "close": 0.147692, "volume": 558857}, "trend_line": 0.149692, "activity_lines": {"activity_5": 0.152615, "activity_10": 0.161371, "activity_20": 0.16011, "activity_30": 0.155514}, "trend_signal": 1, "fair_value": 0.220521, "relative_strength": -3.936254, "rate_of_change": 0.0, "market_dynamics": 0.014798, "expectation": {"probability": 27.2991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.147692, "high": 0.154154, "low": 0.141692, "close": 0.147692, "volume": 38115}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.14923, "activity_10": 0.15835, "activity_20": 0.159385, "activity_30": 0.155385}, "trend_signal": 0, "fair_value": 0.219755, "relative_strength": -4.422015, "rate_of_change": 0.205755818614223, "market_dynamics": -0.437417, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.154154, "high": 0.154154, "low": 0.138462, "close": 0.147692, "volume": 188561}, "trend_line": 0.150308, "activity_lines": {"activity_5": 0.147692, "activity_10": 0.155328, "activity_20": 0.158593, "activity_30": 0.155236}, "trend_signal": 0, "fair_value": 0.219025, "relative_strength": -5.710942, "rate_of_change": 0.20533333333333514, "market_dynamics": -0.64288, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.147692, "high": 0.155077, "low": 0.138831, "close": 0.147692, "volume": 644991}, "trend_line": 0.150461, "activity_lines": {"activity_5": 0.147692, "activity_10": 0.152643, "activity_20": 0.157714, "activity_30": 0.155067}, "trend_signal": 0, "fair_value": 0.218259, "relative_strength": -5.164149, "rate_of_change": 0.10179098916891598, "market_dynamics": -0.644405, "expectation": {"probability": 27.8165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.147692, "high": 0.158769, "low": 0.140769, "close": 0.156923, "volume": 867137}, "trend_line": 0.150923, "activity_lines": {"activity_5": 0.150769, "activity_10": 0.15214, "activity_20": 0.157714, "activity_30": 0.155484}, "trend_signal": 0, "fair_value": 0.217577, "relative_strength": 0.492752, "rate_of_change": 0.3070563135962078, "market_dynamics": -0.609542, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.156923, "high": 0.175385, "low": 0.149538, "close": 0.166154, "volume": 588737}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.156308, "activity_10": 0.153902, "activity_20": 0.158549, "activity_30": 0.156466}, "trend_signal": 1, "fair_value": 0.217014, "relative_strength": 5.786743, "rate_of_change": 0.7136089264061771, "market_dynamics": -0.306149, "expectation": {"probability": 35.0846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.166154, "high": 0.169846, "low": 0.158123, "close": 0.166154, "volume": 47439}, "trend_line": 0.153231, "activity_lines": {"activity_5": 0.160615, "activity_10": 0.155832, "activity_20": 0.159253, "activity_30": 0.15738}, "trend_signal": 1, "fair_value": 0.216428, "relative_strength": 3.70512, "rate_of_change": 0.8098684210526381, "market_dynamics": -0.159166, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.166154, "high": 0.169846, "low": 0.158123, "close": 0.166154, "volume": 6251}, "trend_line": 0.154461, "activity_lines": {"activity_5": 0.163692, "activity_10": 0.15793, "activity_20": 0.159802, "activity_30": 0.158213}, "trend_signal": 1, "fair_value": 0.215853, "relative_strength": 5.16545, "rate_of_change": 0.8027096344734298, "market_dynamics": -0.200631, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.166154, "high": 0.173077, "low": 0.149077, "close": 0.161538, "volume": 124885}, "trend_line": 0.155077, "activity_lines": {"activity_5": 0.164, "activity_10": 0.159273, "activity_20": 0.159824, "activity_30": 0.15867}, "trend_signal": 1, "fair_value": 0.215298, "relative_strength": 2.005461, "rate_of_change": 0.39880617113705435, "market_dynamics": -0.354871, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.161538, "high": 0.172615, "low": 0.147785, "close": 0.161538, "volume": 114900}, "trend_line": 0.155692, "activity_lines": {"activity_5": 0.163384, "activity_10": 0.160363, "activity_20": 0.159846, "activity_30": 0.159087}, "trend_signal": 1, "fair_value": 0.214731, "relative_strength": 1.168193, "rate_of_change": 0.3965771842375107, "market_dynamics": -0.553992, "expectation": {"probability": 31.5346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.161538, "high": 0.161538, "low": 0.147969, "close": 0.161538, "volume": 183501}, "trend_line": 0.156308, "activity_lines": {"activity_5": 0.162461, "activity_10": 0.161203, "activity_20": 0.159868, "activity_30": 0.159464}, "trend_signal": 1, "fair_value": 0.214262, "relative_strength": 1.691819, "rate_of_change": 0.39565295583588456, "market_dynamics": -0.55545, "expectation": {"probability": 30.5057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.161538, "high": 0.161538, "low": 0.149538, "close": 0.161538, "volume": 110698}, "trend_line": 0.157231, "activity_lines": {"activity_5": 0.161846, "activity_10": 0.16179, "activity_20": 0.15989, "activity_30": 0.159801}, "trend_signal": 1, "fair_value": 0.2138, "relative_strength": 0.736102, "rate_of_change": 0.5905008061007799, "market_dynamics": -0.493478, "expectation": {"probability": 30.8671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.161538, "high": 0.174462, "low": 0.15, "close": 0.166154, "volume": 657745}, "trend_line": 0.158461, "activity_lines": {"activity_5": 0.163077, "activity_10": 0.162965, "activity_20": 0.160286, "activity_30": 0.160377}, "trend_signal": 1, "fair_value": 0.213323, "relative_strength": 1.146425, "rate_of_change": 0.7822884800071113, "market_dynamics": -0.077236, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.166154, "high": 0.184615, "low": 0.157015, "close": 0.161538, "volume": 861724}, "trend_line": 0.158923, "activity_lines": {"activity_5": 0.162769, "activity_10": 0.162965, "activity_20": 0.160242, "activity_30": 0.160576}, "trend_signal": 1, "fair_value": 0.212719, "relative_strength": -1.282815, "rate_of_change": 0.2915543887770606, "market_dynamics": 0.282912, "expectation": {"probability": 32.4199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.161538, "high": 0.183231, "low": 0.158308, "close": 0.170769, "volume": 655258}, "trend_line": 0.159692, "activity_lines": {"activity_5": 0.165538, "activity_10": 0.164391, "activity_20": 0.161143, "activity_30": 0.16134}, "trend_signal": 1, "fair_value": 0.21193, "relative_strength": 5.039254, "rate_of_change": 0.48388213159831606, "market_dynamics": 0.65399, "expectation": {"probability": 33.1449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.170769, "high": 0.183692, "low": 0.156923, "close": 0.170769, "volume": 133844}, "trend_line": 0.160769, "activity_lines": {"activity_5": 0.167692, "activity_10": 0.165566, "activity_20": 0.162132, "activity_30": 0.162054}, "trend_signal": 1, "fair_value": 0.211116, "relative_strength": 1.703947, "rate_of_change": 0.6744232647847073, "market_dynamics": 0.877439, "expectation": {"probability": 32.4531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.170769, "high": 0.183692, "low": 0.156923, "close": 0.170769, "volume": 143747}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.169231, "activity_10": 0.166657, "activity_20": 0.163143, "activity_30": 0.1627}, "trend_signal": 1, "fair_value": 0.210375, "relative_strength": 0.819245, "rate_of_change": 0.7656948789878707, "market_dynamics": 0.780202, "expectation": {"probability": 32.5742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.170769, "high": 0.179077, "low": 0.156923, "close": 0.166154, "volume": 102765}, "trend_line": 0.162615, "activity_lines": {"activity_5": 0.168615, "activity_10": 0.166825, "activity_20": 0.163736, "activity_30": 0.162968}, "trend_signal": 1, "fair_value": 0.209091, "relative_strength": -1.678688, "rate_of_change": 0.37962962962963237, "market_dynamics": 0.618049, "expectation": {"probability": 31.7841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.166154, "high": 0.168923, "low": 0.147692, "close": 0.156923, "volume": 205167}, "trend_line": 0.162461, "activity_lines": {"activity_5": 0.164923, "activity_10": 0.165315, "activity_20": 0.163472, "activity_30": 0.1626}, "trend_signal": 1, "fair_value": 0.207781, "relative_strength": -7.191066, "rate_of_change": -0.09470221074317574, "market_dynamics": 0.199772, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.156923, "high": 0.166154, "low": 0.147692, "close": 0.156923, "volume": 185958}, "trend_line": 0.162308, "activity_lines": {"activity_5": 0.161538, "activity_10": 0.163888, "activity_20": 0.163165, "activity_30": 0.162243}, "trend_signal": 0, "fair_value": 0.206607, "relative_strength": -5.498432, "rate_of_change": -0.09417644850147819, "market_dynamics": -0.165994, "expectation": {"probability": 26.3806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.156923, "high": 0.175292, "low": 0.153489, "close": 0.166154, "volume": 622040}, "trend_line": 0.162461, "activity_lines": {"activity_5": 0.162154, "activity_10": 0.164224, "activity_20": 0.163692, "activity_30": 0.162491}, "trend_signal": 0, "fair_value": 0.205274, "relative_strength": -1.781881, "rate_of_change": 0.09426522414174685, "market_dynamics": -0.29302, "expectation": {"probability": 25.7816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.166154, "high": 0.184615, "low": 0.158769, "close": 0.175385, "volume": 208022}, "trend_line": 0.163385, "activity_lines": {"activity_5": 0.166154, "activity_10": 0.166154, "activity_20": 0.165011, "activity_30": 0.163325}, "trend_signal": 0, "fair_value": 0.204082, "relative_strength": 4.206336, "rate_of_change": 0.5687518850678059, "market_dynamics": -0.255333, "expectation": {"probability": 26.5284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175385, "high": 0.19525, "low": 0.167077, "close": 0.19, "volume": 953736}, "trend_line": 0.164179, "activity_lines": {"activity_5": 0.174718, "activity_10": 0.17049, "activity_20": 0.16759, "activity_30": 0.165042}, "trend_signal": 1, "fair_value": 0.202929, "relative_strength": 12.863981, "rate_of_change": 0.48596872417907955, "market_dynamics": 0.285709, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.1901, "low": 0.1705, "close": 0.185, "volume": 314602}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.180026, "activity_10": 0.173483, "activity_20": 0.169491, "activity_30": 0.166385}, "trend_signal": 1, "fair_value": 0.201635, "relative_strength": 6.9513, "rate_of_change": 0.19551830623893174, "market_dynamics": 0.777525, "expectation": {"probability": 30.165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 85226}, "trend_line": 0.164359, "activity_lines": {"activity_5": 0.183462, "activity_10": 0.176049, "activity_20": 0.171214, "activity_30": 0.167708}, "trend_signal": 1, "fair_value": 0.20026, "relative_strength": 7.034176, "rate_of_change": -0.08571428571428706, "market_dynamics": 0.97, "expectation": {"probability": 26.6997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.17, "close": 0.195, "volume": 549607}, "trend_line": 0.165013, "activity_lines": {"activity_5": 0.188359, "activity_10": 0.180175, "activity_20": 0.173756, "activity_30": 0.169685}, "trend_signal": 1, "fair_value": 0.198867, "relative_strength": 11.638757, "rate_of_change": 0.39790945430429, "market_dynamics": 1.228726, "expectation": {"probability": 26.1939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 294529}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.182951, "activity_20": 0.175685, "activity_30": 0.171297}, "trend_signal": 1, "fair_value": 0.197687, "relative_strength": 6.746073, "rate_of_change": 0.2951282626217421, "market_dynamics": 1.085352, "expectation": {"probability": 28.7492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.18, "close": 0.2, "volume": 900726}, "trend_line": 0.166474, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.187196, "activity_20": 0.178452, "activity_30": 0.173523}, "trend_signal": 1, "fair_value": 0.196707, "relative_strength": 10.688507, "rate_of_change": 0.5885196374622372, "market_dynamics": 1.218058, "expectation": {"probability": 31.426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 613088}, "trend_line": 0.168218, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.190825, "activity_20": 0.181059, "activity_30": 0.175686}, "trend_signal": 1, "fair_value": 0.195673, "relative_strength": 11.144339, "rate_of_change": 1.0476110383603419, "market_dynamics": 1.353193, "expectation": {"probability": 28.0077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.21016, "low": 0.19, "close": 0.2, "volume": 1131658}, "trend_line": 0.169961, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.193671, "activity_20": 0.183482, "activity_30": 0.177736}, "trend_signal": 1, "fair_value": 0.194448, "relative_strength": 9.718802, "rate_of_change": 1.0361554649324058, "market_dynamics": 1.379995, "expectation": {"probability": 25.0241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.191, "close": 0.21, "volume": 457864}, "trend_line": 0.172038, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.197552, "activity_20": 0.186674, "activity_30": 0.180319}, "trend_signal": 1, "fair_value": 0.193396, "relative_strength": 13.115012, "rate_of_change": 1.2220450573955175, "market_dynamics": 1.487114, "expectation": {"probability": 28.4799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 219381}, "trend_line": 0.174115, "activity_lines": {"activity_5": 0.206, "activity_10": 0.200636, "activity_20": 0.189636, "activity_30": 0.182768}, "trend_signal": 1, "fair_value": 0.192262, "relative_strength": 11.838894, "rate_of_change": 1.2072914123623826, "market_dynamics": 1.384599, "expectation": {"probability": 25.2622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 314405}, "trend_line": 0.176192, "activity_lines": {"activity_5": 0.208, "activity_10": 0.203091, "activity_20": 0.192366, "activity_30": 0.185084}, "trend_signal": 1, "fair_value": 0.191292, "relative_strength": 8.957474, "rate_of_change": 1.1928897567699484, "market_dynamics": 1.363381, "expectation": {"probability": 25.6167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.193, "close": 0.205, "volume": 351843}, "trend_line": 0.178103, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.204273, "activity_20": 0.194412, "activity_30": 0.186942}, "trend_signal": 1, "fair_value": 0.190208, "relative_strength": 3.784526, "rate_of_change": 1.084612241191441, "market_dynamics": 1.279678, "expectation": {"probability": 27.1357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 386040}, "trend_line": 0.179705, "activity_lines": {"activity_5": 0.207, "activity_10": 0.205091, "activity_20": 0.196251, "activity_30": 0.188677}, "trend_signal": 1, "fair_value": 0.189152, "relative_strength": 9.512769, "rate_of_change": 0.8994795146628592, "market_dynamics": 1.205293, "expectation": {"probability": 22.7188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 283054}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.203727, "activity_20": 0.196974, "activity_30": 0.189664}, "trend_signal": 1, "fair_value": 0.188058, "relative_strength": 4.201695, "rate_of_change": 0.5353217773573304, "market_dynamics": 0.813851, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 514905}, "trend_line": 0.181128, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.199636, "activity_20": 0.196154, "activity_30": 0.189621}, "trend_signal": 1, "fair_value": 0.186814, "relative_strength": -0.600337, "rate_of_change": 0.25516558087532143, "market_dynamics": 0.246621, "expectation": {"probability": 27.1208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 577973}, "trend_line": 0.18159, "activity_lines": {"activity_5": 0.188, "activity_10": 0.195727, "activity_20": 0.195289, "activity_30": 0.189548}, "trend_signal": 1, "fair_value": 0.185679, "relative_strength": -1.304985, "rate_of_change": 0.2550682390353729, "market_dynamics": -0.282545, "expectation": {"probability": 27.4946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 128110}, "trend_line": 0.182205, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.192182, "activity_20": 0.194359, "activity_30": 0.189446}, "trend_signal": 1, "fair_value": 0.184516, "relative_strength": -5.801787, "rate_of_change": 0.33867503717165287, "market_dynamics": -0.851351, "expectation": {"probability": 26.5544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.17, "close": 0.21, "volume": 535253}, "trend_line": 0.18382, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194455, "activity_20": 0.196176, "activity_30": 0.191239}, "trend_signal": 1, "fair_value": 0.183955, "relative_strength": 8.05195, "rate_of_change": 0.8863642600367747, "market_dynamics": -0.801096, "expectation": {"probability": 26.1328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 427589}, "trend_line": 0.185436, "activity_lines": {"activity_5": 0.198, "activity_10": 0.196545, "activity_20": 0.19774, "activity_30": 0.192928}, "trend_signal": 1, "fair_value": 0.183285, "relative_strength": 7.353582, "rate_of_change": 0.8791208791208673, "market_dynamics": -0.59482, "expectation": {"probability": 23.2238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 90467}, "trend_line": 0.187051, "activity_lines": {"activity_5": 0.204, "activity_10": 0.198636, "activity_20": 0.199095, "activity_30": 0.194513}, "trend_signal": 1, "fair_value": 0.182505, "relative_strength": 10.217718, "rate_of_change": 0.8709204253758738, "market_dynamics": -0.445859, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 249289}, "trend_line": 0.188346, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.199818, "activity_20": 0.19981, "activity_30": 0.195671}, "trend_signal": 1, "fair_value": 0.181639, "relative_strength": 7.639775, "rate_of_change": 0.6923245531967316, "market_dynamics": -0.241684, "expectation": {"probability": 22.8831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 432818}, "trend_line": 0.189962, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.202, "activity_20": 0.200929, "activity_30": 0.197068}, "trend_signal": 1, "fair_value": 0.180969, "relative_strength": 11.295166, "rate_of_change": 0.857995391460386, "market_dynamics": -0.191297, "expectation": {"probability": 21.9388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 408866}, "trend_line": 0.191436, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.205, "activity_20": 0.202405, "activity_30": 0.198683}, "trend_signal": 1, "fair_value": 0.180317, "relative_strength": 14.13356, "rate_of_change": 0.7759446626167356, "market_dynamics": -0.124796, "expectation": {"probability": 24.2944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 257018}, "trend_line": 0.19241, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.205091, "activity_20": 0.20231, "activity_30": 0.199236}, "trend_signal": 1, "fair_value": 0.179583, "relative_strength": 3.531421, "rate_of_change": 0.5087862262061487, "market_dynamics": -0.181552, "expectation": {"probability": 26.1375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.197, "close": 0.215, "volume": 292027}, "trend_line": 0.193885, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.207818, "activity_20": 0.203619, "activity_30": 0.200693}, "trend_signal": 1, "fair_value": 0.178999, "relative_strength": 12.012693, "rate_of_change": 0.7665921729639853, "market_dynamics": -0.076661, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 412252}, "trend_line": 0.195013, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207182, "activity_20": 0.203381, "activity_30": 0.201088}, "trend_signal": 1, "fair_value": 0.178264, "relative_strength": 4.672464, "rate_of_change": 0.5817881734017536, "market_dynamics": -0.154947, "expectation": {"probability": 26.6729, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 126306}, "trend_line": 0.196449, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206182, "activity_20": 0.203143, "activity_30": 0.201409}, "trend_signal": 1, "fair_value": 0.177448, "relative_strength": 3.714506, "rate_of_change": 0.7363611656658893, "market_dynamics": -0.351516, "expectation": {"probability": 23.9324, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 72625}, "trend_line": 0.197885, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204818, "activity_20": 0.202905, "activity_30": 0.201639}, "trend_signal": 1, "fair_value": 0.176659, "relative_strength": 4.817166, "rate_of_change": 0.7309785236880783, "market_dynamics": -0.359549, "expectation": {"probability": 23.6796, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 324232}, "trend_line": 0.198846, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.202727, "activity_20": 0.20219, "activity_30": 0.201452}, "trend_signal": 1, "fair_value": 0.175893, "relative_strength": 0.60324, "rate_of_change": 0.48563559643226606, "market_dynamics": -0.488553, "expectation": {"probability": 27.5148, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 138125}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202727, "activity_20": 0.2025, "activity_30": 0.201849}, "trend_signal": 1, "fair_value": 0.17519, "relative_strength": 3.802949, "rate_of_change": 0.49636402039770255, "market_dynamics": -0.531906, "expectation": {"probability": 24.8687, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 583268}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202818, "activity_20": 0.202833, "activity_30": 0.202183}, "trend_signal": 1, "fair_value": 0.17476, "relative_strength": 5.270143, "rate_of_change": 0.25020892445191756, "market_dynamics": -0.359085, "expectation": {"probability": 24.4915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c5237c-21d2-431e-9396-1c11a389abbd/", "share_image": "https://sharemaestro.com/terminal/18c5237c-21d2-431e-9396-1c11a389abbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}