{"ticker": {"uuid": "18c620e3-c6af-48a3-91c1-de179268f93d", "symbol": "ATMP", "name": "iPath Select MLP ETN", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-28, ATMP rose 3.28%, moving from 33.81 to 34.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.67 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-28"}, {"label": "Latest Close", "value": "34.92"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.67"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-28", "ohlcv": {"open": 36.43, "high": 36.47, "low": 34.84, "close": 34.92, "volume": 55815}, "trend_line": 31.743843, "activity_lines": {"activity_5": 35.517093, "activity_10": 34.943256, "activity_20": 34.326997, "activity_30": 33.255197}, "trend_signal": 1, "fair_value": 25.173775, "relative_strength": 8.668212, "rate_of_change": 0.8289268898680143, "market_dynamics": -0.135044, "expectation": {"probability": 62.9582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.912646, "high": 17.181376, "low": 16.782615, "close": 16.8589, "volume": 38412}, "trend_line": 16.181377, "activity_lines": {"activity_5": 16.602273, "activity_10": 16.418013, "activity_20": 16.249299, "activity_30": 16.224319}, "trend_signal": 1, "fair_value": 12.756496, "relative_strength": -1.299208, "rate_of_change": 0.09957761325508761, "market_dynamics": 0.077656, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.9907, "high": 17.034044, "low": 16.72197, "close": 16.9907, "volume": 92105}, "trend_line": 16.204627, "activity_lines": {"activity_5": 16.779947, "activity_10": 16.54036, "activity_20": 16.320348, "activity_30": 16.276533}, "trend_signal": 1, "fair_value": 12.812509, "relative_strength": -3.052267, "rate_of_change": 0.14368369267953726, "market_dynamics": 0.487044, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.827868, "high": 16.936401, "low": 16.574654, "close": 16.6004, "volume": 32524}, "trend_line": 16.210173, "activity_lines": {"activity_5": 16.759793, "activity_10": 16.575075, "activity_20": 16.35267, "activity_30": 16.302067}, "trend_signal": 1, "fair_value": 12.870068, "relative_strength": -4.057626, "rate_of_change": 0.03422479270891267, "market_dynamics": 0.742566, "expectation": {"probability": 60.3553, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.817345, "high": 17.337469, "low": 16.765333, "close": 17.2715, "volume": 57348}, "trend_line": 16.234367, "activity_lines": {"activity_5": 16.9515, "activity_10": 16.727365, "activity_20": 16.448494, "activity_30": 16.37054}, "trend_signal": 1, "fair_value": 12.931331, "relative_strength": -2.548831, "rate_of_change": 0.14925195431287394, "market_dynamics": 0.912153, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.377453, "high": 17.377453, "low": 17.155794, "close": 17.2938, "volume": 18971}, "trend_line": 16.29749, "activity_lines": {"activity_5": 17.079767, "activity_10": 16.863242, "activity_20": 16.543806, "activity_30": 16.43889}, "trend_signal": 1, "fair_value": 12.994392, "relative_strength": -1.532768, "rate_of_change": 0.38882329073872074, "market_dynamics": 1.00617, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.32009, "high": 17.732547, "low": 17.32009, "close": 17.5056, "volume": 41205}, "trend_line": 16.364483, "activity_lines": {"activity_5": 17.24728, "activity_10": 17.019151, "activity_20": 16.655247, "activity_30": 16.516833}, "trend_signal": 1, "fair_value": 13.057938, "relative_strength": -2.846391, "rate_of_change": 0.4110632987042795, "market_dynamics": 0.997966, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.493538, "high": 17.944313, "low": 17.276819, "close": 17.8923, "volume": 51713}, "trend_line": 16.437087, "activity_lines": {"activity_5": 17.50058, "activity_10": 17.218653, "activity_20": 16.798146, "activity_30": 16.615402}, "trend_signal": 1, "fair_value": 13.123778, "relative_strength": -1.487841, "rate_of_change": 0.4436681562136631, "market_dynamics": 1.199584, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.762187, "high": 18.143611, "low": 17.762187, "close": 18.0701, "volume": 52920}, "trend_line": 16.514257, "activity_lines": {"activity_5": 17.75304, "activity_10": 17.415618, "activity_20": 16.951765, "activity_30": 16.720757}, "trend_signal": 1, "fair_value": 13.191448, "relative_strength": -1.635231, "rate_of_change": 0.4694870812571742, "market_dynamics": 1.28669, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.334396, "high": 18.334396, "low": 17.866283, "close": 18.0192, "volume": 44849}, "trend_line": 16.581293, "activity_lines": {"activity_5": 17.890553, "activity_10": 17.573378, "activity_20": 17.090455, "activity_30": 16.81785}, "trend_signal": 1, "fair_value": 13.255802, "relative_strength": 0.119782, "rate_of_change": 0.4059280414492647, "market_dynamics": 1.404719, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.143742, "high": 18.3296, "low": 18.004956, "close": 18.3296, "volume": 113553}, "trend_line": 16.641973, "activity_lines": {"activity_5": 18.081687, "activity_10": 17.754651, "activity_20": 17.245541, "activity_30": 16.930644}, "trend_signal": 1, "fair_value": 13.321271, "relative_strength": 1.929291, "rate_of_change": 0.36595457302395784, "market_dynamics": 1.596804, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.334357, "high": 18.343026, "low": 17.997143, "close": 18.2071, "volume": 55311}, "trend_line": 16.702463, "activity_lines": {"activity_5": 18.162933, "activity_10": 17.886267, "activity_20": 17.373992, "activity_30": 17.03162}, "trend_signal": 1, "fair_value": 13.387796, "relative_strength": 3.203073, "rate_of_change": 0.36347853707010275, "market_dynamics": 1.668272, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.451142, "high": 18.574267, "low": 18.116946, "close": 18.1793, "volume": 51227}, "trend_line": 16.75298, "activity_lines": {"activity_5": 18.188147, "activity_10": 17.988316, "activity_20": 17.489363, "activity_30": 17.1269}, "trend_signal": 1, "fair_value": 13.454799, "relative_strength": 2.19951, "rate_of_change": 0.3024523987869289, "market_dynamics": 1.652207, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.30164, "high": 18.535226, "low": 18.244475, "close": 18.5252, "volume": 133234}, "trend_line": 16.820017, "activity_lines": {"activity_5": 18.309527, "activity_10": 18.131645, "activity_20": 17.62765, "activity_30": 17.241237}, "trend_signal": 1, "fair_value": 13.525912, "relative_strength": 1.533359, "rate_of_change": 0.4001497047092465, "market_dynamics": 1.802658, "expectation": {"probability": 59.2515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.514226, "high": 18.591883, "low": 18.002642, "close": 18.1766, "volume": 55982}, "trend_line": 16.868643, "activity_lines": {"activity_5": 18.284367, "activity_10": 18.176596, "activity_20": 17.722409, "activity_30": 17.328758}, "trend_signal": 1, "fair_value": 13.597144, "relative_strength": 0.842841, "rate_of_change": 0.2890960217222059, "market_dynamics": 1.562383, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.204975, "high": 18.600736, "low": 18.055466, "close": 18.3427, "volume": 25566}, "trend_line": 16.931903, "activity_lines": {"activity_5": 18.30408, "activity_10": 18.235291, "activity_20": 17.823316, "activity_30": 17.423859}, "trend_signal": 1, "fair_value": 13.668971, "relative_strength": 1.889215, "rate_of_change": 0.375015346521944, "market_dynamics": 1.336543, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.407168, "high": 18.714892, "low": 18.371989, "close": 18.4529, "volume": 72770}, "trend_line": 17.001077, "activity_lines": {"activity_5": 18.359653, "activity_10": 18.294951, "activity_20": 17.924884, "activity_30": 17.521988}, "trend_signal": 1, "fair_value": 13.745033, "relative_strength": 5.393226, "rate_of_change": 0.4085423829796349, "market_dynamics": 1.211641, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.442362, "high": 18.600577, "low": 18.24888, "close": 18.4253, "volume": 65344}, "trend_line": 17.06233, "activity_lines": {"activity_5": 18.38964, "activity_10": 18.332369, "activity_20": 18.012315, "activity_30": 17.613873}, "trend_signal": 1, "fair_value": 13.820402, "relative_strength": 5.838578, "rate_of_change": 0.36028893934190565, "market_dynamics": 0.938157, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.266492, "high": 18.292876, "low": 17.518947, "close": 18.0169, "volume": 16162}, "trend_line": 17.13113, "activity_lines": {"activity_5": 18.267093, "activity_10": 18.285842, "activity_20": 18.049182, "activity_30": 17.675458}, "trend_signal": 1, "fair_value": 13.889481, "relative_strength": 2.987171, "rate_of_change": 0.4032274607278111, "market_dynamics": 0.541581, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.240105, "high": 18.785373, "low": 18.240105, "close": 18.675, "volume": 69737}, "trend_line": 17.24515, "activity_lines": {"activity_5": 18.3978, "activity_10": 18.359936, "activity_20": 18.141135, "activity_30": 17.775063}, "trend_signal": 1, "fair_value": 13.962872, "relative_strength": 6.215075, "rate_of_change": 0.6655719733607767, "market_dynamics": 0.417717, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.77659, "high": 18.961278, "low": 18.671054, "close": 18.6751, "volume": 145080}, "trend_line": 17.361447, "activity_lines": {"activity_5": 18.495313, "activity_10": 18.422125, "activity_20": 18.221351, "activity_30": 17.867317}, "trend_signal": 1, "fair_value": 14.03504, "relative_strength": 8.717173, "rate_of_change": 0.6743751141625294, "market_dynamics": 0.288866, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.578672, "high": 18.671016, "low": 18.161454, "close": 18.2049, "volume": 195871}, "trend_line": 17.434403, "activity_lines": {"activity_5": 18.413933, "activity_10": 18.392542, "activity_20": 18.247969, "activity_30": 17.921734}, "trend_signal": 1, "fair_value": 14.106972, "relative_strength": 8.564562, "rate_of_change": 0.4202184299499999, "market_dynamics": 0.020337, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.095024, "high": 19.286701, "low": 18.029064, "close": 19.0846, "volume": 69210}, "trend_line": 17.53476, "activity_lines": {"activity_5": 18.64232, "activity_10": 18.522944, "activity_20": 18.351959, "activity_30": 18.028198}, "trend_signal": 1, "fair_value": 14.184307, "relative_strength": 7.515611, "rate_of_change": 0.5756262488597913, "market_dynamics": 0.200486, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.15475, "high": 19.15475, "low": 18.489083, "close": 18.5393, "volume": 12404}, "trend_line": 17.607533, "activity_lines": {"activity_5": 18.644987, "activity_10": 18.53774, "activity_20": 18.394044, "activity_30": 18.093007}, "trend_signal": 1, "fair_value": 14.252592, "relative_strength": 3.024284, "rate_of_change": 0.4150213632807152, "market_dynamics": -0.035734, "expectation": {"probability": 61.0699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.565526, "high": 19.055652, "low": 18.539142, "close": 19.0232, "volume": 114265}, "trend_line": 17.70345, "activity_lines": {"activity_5": 18.774127, "activity_10": 18.640262, "activity_20": 18.472982, "activity_30": 18.18434}, "trend_signal": 1, "fair_value": 14.320637, "relative_strength": 3.306422, "rate_of_change": 0.5447497954426667, "market_dynamics": -0.09923, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.286636, "high": 19.286636, "low": 19.042409, "close": 19.2475, "volume": 14554}, "trend_line": 17.802447, "activity_lines": {"activity_5": 18.95482, "activity_10": 18.768173, "activity_20": 18.56494, "activity_30": 18.283957}, "trend_signal": 1, "fair_value": 14.387315, "relative_strength": 3.451241, "rate_of_change": 0.5591960888979304, "market_dynamics": -0.03199, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.685264, "high": 19.774458, "low": 19.198885, "close": 19.7477, "volume": 31462}, "trend_line": 17.926163, "activity_lines": {"activity_5": 19.264087, "activity_10": 18.970578, "activity_20": 18.695234, "activity_30": 18.409457}, "trend_signal": 1, "fair_value": 14.452594, "relative_strength": 5.176766, "rate_of_change": 0.6949381733870527, "market_dynamics": 0.07448, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.712071, "high": 19.72099, "low": 18.944995, "close": 19.0729, "volume": 26055}, "trend_line": 18.029433, "activity_lines": {"activity_5": 19.245567, "activity_10": 19.026751, "activity_20": 18.750584, "activity_30": 18.48344}, "trend_signal": 1, "fair_value": 14.513931, "relative_strength": 1.260725, "rate_of_change": 0.5760853563587589, "market_dynamics": 0.182086, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.936052, "high": 19.203636, "low": 18.556974, "close": 18.8886, "volume": 141806}, "trend_line": 18.111627, "activity_lines": {"activity_5": 19.166393, "activity_10": 19.03764, "activity_20": 18.78276, "activity_30": 18.53887}, "trend_signal": 1, "fair_value": 14.576725, "relative_strength": -2.029458, "rate_of_change": 0.4558878806671161, "market_dynamics": 0.138967, "expectation": {"probability": 61.1853, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.131071, "high": 19.221425, "low": 18.969896, "close": 19.0813, "volume": 128166}, "trend_line": 18.20739, "activity_lines": {"activity_5": 19.128167, "activity_10": 19.067716, "activity_20": 18.82939, "activity_30": 18.601429}, "trend_signal": 1, "fair_value": 14.642194, "relative_strength": -1.869173, "rate_of_change": 0.5287376998212342, "market_dynamics": 0.122175, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.132242, "high": 19.230356, "low": 19.069805, "close": 19.159, "volume": 38588}, "trend_line": 18.28524, "activity_lines": {"activity_5": 19.111967, "activity_10": 19.104533, "activity_20": 18.878363, "activity_30": 18.662824}, "trend_signal": 1, "fair_value": 14.708979, "relative_strength": -1.743772, "rate_of_change": 0.427573639055359, "market_dynamics": -0.117062, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.221464, "high": 19.658518, "low": 19.167947, "close": 19.2839, "volume": 38331}, "trend_line": 18.366073, "activity_lines": {"activity_5": 19.1433, "activity_10": 19.15526, "activity_20": 18.935281, "activity_30": 18.727253}, "trend_signal": 1, "fair_value": 14.772101, "relative_strength": 0.490192, "rate_of_change": 0.44206693486111404, "market_dynamics": -0.145913, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.074336, "high": 19.3553, "low": 19.074336, "close": 19.3553, "volume": 50709}, "trend_line": 18.444893, "activity_lines": {"activity_5": 19.229353, "activity_10": 19.199351, "activity_20": 18.993872, "activity_30": 18.791074}, "trend_signal": 1, "fair_value": 14.831795, "relative_strength": -0.92354, "rate_of_change": 0.4291608772327124, "market_dynamics": -0.176541, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.212565, "high": 19.212565, "low": 18.887004, "close": 18.9539, "volume": 42692}, "trend_line": 18.523343, "activity_lines": {"activity_5": 19.16278, "activity_10": 19.165538, "activity_20": 19.008635, "activity_30": 18.823914}, "trend_signal": 1, "fair_value": 14.892465, "relative_strength": -4.010616, "rate_of_change": 0.425320981802389, "market_dynamics": -0.446336, "expectation": {"probability": 63.9032, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.136766, "high": 19.596119, "low": 19.105548, "close": 19.5872, "volume": 40716}, "trend_line": 18.600533, "activity_lines": {"activity_5": 19.302953, "activity_10": 19.239333, "activity_20": 19.08167, "activity_30": 18.892549}, "trend_signal": 1, "fair_value": 14.958952, "relative_strength": -1.746774, "rate_of_change": 0.41671743594014365, "market_dynamics": -0.396424, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.503546, "high": 19.69478, "low": 19.248182, "close": 19.3149, "volume": 63124}, "trend_line": 18.667903, "activity_lines": {"activity_5": 19.318633, "activity_10": 19.253364, "activity_20": 19.122055, "activity_30": 18.938638}, "trend_signal": 1, "fair_value": 15.021361, "relative_strength": -4.401344, "rate_of_change": 0.36219392207739626, "market_dynamics": -0.389772, "expectation": {"probability": 63.812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.141153, "high": 19.230348, "low": 19.03412, "close": 19.1061, "volume": 205565}, "trend_line": 18.721253, "activity_lines": {"activity_5": 19.25432, "activity_10": 19.228205, "activity_20": 19.137924, "activity_30": 18.966908}, "trend_signal": 1, "fair_value": 15.080999, "relative_strength": -6.57437, "rate_of_change": 0.2857846432992596, "market_dynamics": -0.518673, "expectation": {"probability": 62.9858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.221479, "high": 19.952876, "low": 19.078767, "close": 19.8627, "volume": 93100}, "trend_line": 18.786933, "activity_lines": {"activity_5": 19.45406, "activity_10": 19.352276, "activity_20": 19.22274, "activity_30": 19.04055}, "trend_signal": 1, "fair_value": 15.145947, "relative_strength": -2.489453, "rate_of_change": 0.3508312184018901, "market_dynamics": -0.155, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.926115, "high": 20.540667, "low": 19.874471, "close": 20.4207, "volume": 132518}, "trend_line": 18.865287, "activity_lines": {"activity_5": 19.805973, "activity_10": 19.563442, "activity_20": 19.353855, "activity_30": 19.145954}, "trend_signal": 1, "fair_value": 15.214021, "relative_strength": -1.315405, "rate_of_change": 0.41706647913205086, "market_dynamics": 0.199044, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.785713, "high": 20.785713, "low": 20.157564, "close": 20.5826, "volume": 48683}, "trend_line": 18.950733, "activity_lines": {"activity_5": 20.114067, "activity_10": 19.776187, "activity_20": 19.488941, "activity_30": 19.256749}, "trend_signal": 1, "fair_value": 15.276938, "relative_strength": -1.431398, "rate_of_change": 0.45292711422837634, "market_dynamics": 0.547023, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.609975, "high": 20.935263, "low": 20.573531, "close": 20.8177, "volume": 76368}, "trend_line": 19.03367, "activity_lines": {"activity_5": 20.434167, "activity_10": 20.004382, "activity_20": 19.637335, "activity_30": 19.377198}, "trend_signal": 1, "fair_value": 15.339953, "relative_strength": -0.024494, "rate_of_change": 0.4376453406841897, "market_dynamics": 1.014309, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.754407, "high": 21.161356, "low": 20.745364, "close": 20.9889, "volume": 181211}, "trend_line": 19.126397, "activity_lines": {"activity_5": 20.711147, "activity_10": 20.233545, "activity_20": 19.79183, "activity_30": 19.503342}, "trend_signal": 1, "fair_value": 15.406808, "relative_strength": 0.785391, "rate_of_change": 0.4871735193475562, "market_dynamics": 1.398811, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.844831, "high": 21.477773, "low": 20.844831, "close": 21.3603, "volume": 456744}, "trend_line": 19.23243, "activity_lines": {"activity_5": 20.986407, "activity_10": 20.499236, "activity_20": 19.96844, "activity_30": 19.647465}, "trend_signal": 1, "fair_value": 15.47576, "relative_strength": 0.232597, "rate_of_change": 0.5543804198982173, "market_dynamics": 1.585581, "expectation": {"probability": 60.1029, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.179522, "high": 21.866817, "low": 21.179522, "close": 21.8216, "volume": 634736}, "trend_line": 19.34231, "activity_lines": {"activity_5": 21.315593, "activity_10": 20.812345, "activity_20": 20.178146, "activity_30": 19.814508}, "trend_signal": 1, "fair_value": 15.547928, "relative_strength": 1.935958, "rate_of_change": 0.5713266602296247, "market_dynamics": 1.807461, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.73111, "high": 22.237537, "low": 21.73111, "close": 21.9836, "volume": 586537}, "trend_line": 19.46921, "activity_lines": {"activity_5": 21.605387, "activity_10": 21.102769, "activity_20": 20.38765, "activity_30": 19.984914}, "trend_signal": 1, "fair_value": 15.621037, "relative_strength": 3.487841, "rate_of_change": 0.6560746880801678, "market_dynamics": 1.972901, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.074797, "high": 22.091165, "low": 21.432719, "close": 21.4537, "volume": 464697}, "trend_line": 19.57291, "activity_lines": {"activity_5": 21.625147, "activity_10": 21.253276, "activity_20": 20.532591, "activity_30": 20.112946}, "trend_signal": 1, "fair_value": 15.68994, "relative_strength": 2.40712, "rate_of_change": 0.5326358902081795, "market_dynamics": 1.83482, "expectation": {"probability": 62.1923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.532137, "high": 21.776306, "low": 20.980495, "close": 21.6497, "volume": 190746}, "trend_line": 19.67947, "activity_lines": {"activity_5": 21.66784, "activity_10": 21.400533, "activity_20": 20.685693, "activity_30": 20.246932}, "trend_signal": 1, "fair_value": 15.759151, "relative_strength": 6.418552, "rate_of_change": 0.5444259438172362, "market_dynamics": 1.587975, "expectation": {"probability": 60.0862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.640675, "high": 22.228491, "low": 21.541199, "close": 22.0299, "volume": 630006}, "trend_line": 19.799623, "activity_lines": {"activity_5": 21.793213, "activity_10": 21.570669, "activity_20": 20.865948, "activity_30": 20.398573}, "trend_signal": 1, "fair_value": 15.829103, "relative_strength": 5.317044, "rate_of_change": 0.6105499792423371, "market_dynamics": 1.525814, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.065723, "high": 22.228503, "low": 21.396517, "close": 21.8939, "volume": 368376}, "trend_line": 19.928857, "activity_lines": {"activity_5": 21.828613, "activity_10": 21.676675, "activity_20": 21.019169, "activity_30": 20.533687}, "trend_signal": 1, "fair_value": 15.89427, "relative_strength": 3.881978, "rate_of_change": 0.6527093975476214, "market_dynamics": 1.310719, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.05666, "high": 22.38222, "low": 21.92101, "close": 22.2737, "volume": 859017}, "trend_line": 20.048813, "activity_lines": {"activity_5": 21.985793, "activity_10": 21.824949, "activity_20": 21.19425, "activity_30": 20.684968}, "trend_signal": 1, "fair_value": 15.959657, "relative_strength": 3.582578, "rate_of_change": 0.6019211237252513, "market_dynamics": 1.388335, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.40036, "high": 22.707833, "low": 22.165233, "close": 22.6174, "volume": 473232}, "trend_line": 20.180223, "activity_lines": {"activity_5": 22.2382, "activity_10": 22.004967, "activity_20": 21.386863, "activity_30": 20.850683}, "trend_signal": 1, "fair_value": 16.027265, "relative_strength": 3.330091, "rate_of_change": 0.6554502752856365, "market_dynamics": 1.563172, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.59025, "high": 22.906767, "low": 22.110953, "close": 22.1833, "volume": 481736}, "trend_line": 20.312837, "activity_lines": {"activity_5": 22.268327, "activity_10": 22.073336, "activity_20": 21.521664, "activity_30": 20.979914}, "trend_signal": 1, "fair_value": 16.092417, "relative_strength": 1.219401, "rate_of_change": 0.6571483377562115, "market_dynamics": 1.388103, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.602494, "high": 22.602494, "low": 21.800011, "close": 22.3136, "volume": 199726}, "trend_line": 20.42047, "activity_lines": {"activity_5": 22.306313, "activity_10": 22.14368, "activity_20": 21.655069, "activity_30": 21.108995}, "trend_signal": 1, "fair_value": 16.153649, "relative_strength": 2.098597, "rate_of_change": 0.5298767473987185, "market_dynamics": 1.213375, "expectation": {"probability": 59.9946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.249444, "high": 22.405355, "low": 21.873423, "close": 22.2953, "volume": 100308}, "trend_line": 20.54567, "activity_lines": {"activity_5": 22.319287, "activity_10": 22.193364, "activity_20": 21.772643, "activity_30": 21.229952}, "trend_signal": 1, "fair_value": 16.211404, "relative_strength": 0.654674, "rate_of_change": 0.6131102761101949, "market_dynamics": 0.788471, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.21277, "high": 22.625476, "low": 22.084372, "close": 22.1394, "volume": 1065696}, "trend_line": 20.649543, "activity_lines": {"activity_5": 22.253533, "activity_10": 22.206089, "activity_20": 21.859458, "activity_30": 21.332773}, "trend_signal": 1, "fair_value": 16.273059, "relative_strength": -1.741945, "rate_of_change": 0.5055712468855973, "market_dynamics": 0.41972, "expectation": {"probability": 62.9084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.12102, "high": 22.506212, "low": 22.029308, "close": 22.4145, "volume": 74960}, "trend_line": 20.75511, "activity_lines": {"activity_5": 22.288433, "activity_10": 22.266, "activity_20": 21.96032, "activity_30": 21.446641}, "trend_signal": 1, "fair_value": 16.334816, "relative_strength": -1.261523, "rate_of_change": 0.5112316529232491, "market_dynamics": 0.062451, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.561238, "high": 23.074827, "low": 22.561238, "close": 23.0198, "volume": 111665}, "trend_line": 20.86418, "activity_lines": {"activity_5": 22.538627, "activity_10": 22.418496, "activity_20": 22.10407, "activity_30": 21.59275}, "trend_signal": 1, "fair_value": 16.399392, "relative_strength": 1.328623, "rate_of_change": 0.5255091396769407, "market_dynamics": -0.042577, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.129844, "high": 23.505864, "low": 22.954215, "close": 23.1757, "volume": 69337}, "trend_line": 21.00094, "activity_lines": {"activity_5": 22.78502, "activity_10": 22.574427, "activity_20": 22.24403, "activity_30": 21.741881}, "trend_signal": 1, "fair_value": 16.466017, "relative_strength": 0.015535, "rate_of_change": 0.6554774738331384, "market_dynamics": -0.025288, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.983137, "high": 23.533412, "low": 22.983137, "close": 23.5103, "volume": 126699}, "trend_line": 21.154997, "activity_lines": {"activity_5": 23.085473, "activity_10": 22.770362, "activity_20": 22.400081, "activity_30": 21.903775}, "trend_signal": 1, "fair_value": 16.5403, "relative_strength": 0.375992, "rate_of_change": 0.7335719258280899, "market_dynamics": 0.023517, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.753547, "high": 24.092884, "low": 23.496752, "close": 23.992, "volume": 141685}, "trend_line": 21.318687, "activity_lines": {"activity_5": 23.465493, "activity_10": 23.024489, "activity_20": 22.587296, "activity_30": 22.086807}, "trend_signal": 1, "fair_value": 16.617591, "relative_strength": 4.313482, "rate_of_change": 0.7737651770879428, "market_dynamics": 0.363428, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.991977, "high": 24.276286, "low": 23.285791, "close": 23.5701, "volume": 118611}, "trend_line": 21.465723, "activity_lines": {"activity_5": 23.581373, "activity_10": 23.170665, "activity_20": 22.718094, "activity_30": 22.23206}, "trend_signal": 1, "fair_value": 16.691734, "relative_strength": 3.184531, "rate_of_change": 0.6897047646508434, "market_dynamics": 0.499199, "expectation": {"probability": 62.2056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.597589, "high": 23.927754, "low": 22.89599, "close": 23.084, "volume": 56292}, "trend_line": 21.592393, "activity_lines": {"activity_5": 23.45818, "activity_10": 23.211138, "activity_20": 22.789491, "activity_30": 22.336465}, "trend_signal": 1, "fair_value": 16.76454, "relative_strength": 3.130395, "rate_of_change": 0.5901035804850399, "market_dynamics": 0.396665, "expectation": {"probability": 62.062, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.249432, "high": 23.505892, "low": 22.194405, "close": 23.1207, "volume": 84123}, "trend_line": 21.717907, "activity_lines": {"activity_5": 23.34294, "activity_10": 23.241907, "activity_20": 22.854406, "activity_30": 22.435065}, "trend_signal": 1, "fair_value": 16.835629, "relative_strength": 3.197984, "rate_of_change": 0.5812880489902116, "market_dynamics": 0.205157, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.937302, "high": 23.817743, "low": 22.726363, "close": 23.7994, "volume": 118252}, "trend_line": 21.879423, "activity_lines": {"activity_5": 23.4576, "activity_10": 23.381402, "activity_20": 22.975577, "activity_30": 22.569355}, "trend_signal": 1, "fair_value": 16.914547, "relative_strength": 2.111818, "rate_of_change": 0.7436996576143312, "market_dynamics": 0.009814, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.019483, "high": 24.07451, "low": 23.460037, "close": 23.8699, "volume": 82906}, "trend_line": 22.02218, "activity_lines": {"activity_5": 23.576487, "activity_10": 23.506367, "activity_20": 23.094043, "activity_30": 22.697773}, "trend_signal": 1, "fair_value": 16.990668, "relative_strength": 0.963602, "rate_of_change": 0.6524715025620172, "market_dynamics": -0.097909, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.372962, "high": 24.372962, "low": 23.518096, "close": 24.1769, "volume": 115625}, "trend_line": 22.184247, "activity_lines": {"activity_5": 23.805847, "activity_10": 23.655687, "activity_20": 23.232766, "activity_30": 22.836787}, "trend_signal": 1, "fair_value": 17.067399, "relative_strength": 1.922438, "rate_of_change": 0.7359262343691697, "market_dynamics": 0.19227, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.852662, "high": 24.038503, "low": 23.657529, "close": 23.7091, "volume": 58479}, "trend_line": 22.33768, "activity_lines": {"activity_5": 23.83882, "activity_10": 23.687909, "activity_20": 23.313968, "activity_30": 22.935165}, "trend_signal": 1, "fair_value": 17.143039, "relative_strength": 4.144662, "rate_of_change": 0.6916304168448887, "market_dynamics": 0.232036, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.685336, "high": 24.1176, "low": 23.537779, "close": 24.1176, "volume": 155678}, "trend_line": 22.47951, "activity_lines": {"activity_5": 23.966287, "activity_10": 23.781871, "activity_20": 23.424269, "activity_30": 23.049998}, "trend_signal": 1, "fair_value": 17.220962, "relative_strength": 1.806445, "rate_of_change": 0.6349361258644691, "market_dynamics": 0.245665, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.270804, "high": 24.447353, "low": 23.982751, "close": 24.1593, "volume": 80611}, "trend_line": 22.60413, "activity_lines": {"activity_5": 24.041193, "activity_10": 23.866289, "activity_20": 23.528599, "activity_30": 23.158372}, "trend_signal": 1, "fair_value": 17.297626, "relative_strength": 0.596628, "rate_of_change": 0.5543715143257134, "market_dynamics": 0.278389, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.31721, "high": 24.586679, "low": 23.94553, "close": 24.1126, "volume": 127862}, "trend_line": 22.721797, "activity_lines": {"activity_5": 24.07654, "activity_10": 23.930416, "activity_20": 23.617694, "activity_30": 23.255692}, "trend_signal": 1, "fair_value": 17.371847, "relative_strength": -0.095695, "rate_of_change": 0.5205553144491617, "market_dynamics": 0.058073, "expectation": {"probability": 63.4092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.843391, "high": 24.902684, "low": 23.843391, "close": 24.8841, "volume": 154242}, "trend_line": 22.857343, "activity_lines": {"activity_5": 24.352873, "activity_10": 24.132624, "activity_20": 23.771509, "activity_30": 23.395196}, "trend_signal": 1, "fair_value": 17.448403, "relative_strength": 2.786239, "rate_of_change": 0.5965461270514895, "market_dynamics": 0.27789, "expectation": {"probability": 59.9947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.71681, "high": 25.07, "low": 24.542956, "close": 25.07, "volume": 83501}, "trend_line": 22.99338, "activity_lines": {"activity_5": 24.644027, "activity_10": 24.34474, "activity_20": 23.932235, "activity_30": 23.537948}, "trend_signal": 1, "fair_value": 17.521892, "relative_strength": 2.403357, "rate_of_change": 0.595156663659456, "market_dynamics": 0.404109, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.134972, "high": 25.17214, "low": 24.716737, "close": 24.8826, "volume": 153876}, "trend_line": 23.11079, "activity_lines": {"activity_5": 24.781987, "activity_10": 24.486675, "activity_20": 24.061367, "activity_30": 23.659833}, "trend_signal": 1, "fair_value": 17.594426, "relative_strength": 0.875949, "rate_of_change": 0.5106252321320446, "market_dynamics": 0.497478, "expectation": {"probability": 62.2625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.014133, "high": 25.023425, "low": 24.651744, "close": 24.7875, "volume": 204789}, "trend_line": 23.209653, "activity_lines": {"activity_5": 24.837247, "activity_10": 24.579284, "activity_20": 24.169208, "activity_30": 23.768008}, "trend_signal": 1, "fair_value": 17.669738, "relative_strength": 1.5518, "rate_of_change": 0.42777853980758734, "market_dynamics": 0.620029, "expectation": {"probability": 62.209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.605284, "high": 24.856169, "low": 24.46609, "close": 24.5867, "volume": 136456}, "trend_line": 23.296423, "activity_lines": {"activity_5": 24.783693, "activity_10": 24.617418, "activity_20": 24.246058, "activity_30": 23.85685}, "trend_signal": 1, "fair_value": 17.742981, "relative_strength": 2.207601, "rate_of_change": 0.37385306880719565, "market_dynamics": 0.419741, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.363658, "high": 26.259228, "low": 24.363658, "close": 26.1756, "volume": 52332}, "trend_line": 23.45382, "activity_lines": {"activity_5": 25.228167, "activity_10": 24.931411, "activity_20": 24.462578, "activity_30": 24.042603}, "trend_signal": 1, "fair_value": 17.82641, "relative_strength": 3.821382, "rate_of_change": 0.6756273269935027, "market_dynamics": 0.599407, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.380039, "high": 26.681844, "low": 26.050173, "close": 26.6588, "volume": 81127}, "trend_line": 23.62079, "activity_lines": {"activity_5": 25.747607, "activity_10": 25.296918, "activity_20": 24.707207, "activity_30": 24.249376}, "trend_signal": 1, "fair_value": 17.917104, "relative_strength": 7.848701, "rate_of_change": 0.7119096164292178, "market_dynamics": 0.848002, "expectation": {"probability": 60.8231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.816793, "high": 27.959712, "low": 26.770333, "close": 27.8575, "volume": 506949}, "trend_line": 23.815043, "activity_lines": {"activity_5": 26.560693, "activity_10": 25.82674, "activity_20": 25.04867, "activity_30": 24.522712}, "trend_signal": 1, "fair_value": 18.014215, "relative_strength": 10.652769, "rate_of_change": 0.8223814698830979, "market_dynamics": 1.239385, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.490699, "high": 28.547098, "low": 27.66352, "close": 28.4625, "volume": 67839}, "trend_line": 24.033997, "activity_lines": {"activity_5": 27.37712, "activity_10": 26.398564, "activity_20": 25.425457, "activity_30": 24.822548}, "trend_signal": 1, "fair_value": 18.118927, "relative_strength": 11.5503, "rate_of_change": 0.9193936790288395, "market_dynamics": 1.665663, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.359119, "high": 28.359119, "low": 27.574238, "close": 27.6688, "volume": 74298}, "trend_line": 24.213833, "activity_lines": {"activity_5": 27.68398, "activity_10": 26.747838, "activity_20": 25.703071, "activity_30": 25.057051}, "trend_signal": 1, "fair_value": 18.218246, "relative_strength": 7.32984, "rate_of_change": 0.7482567298315036, "market_dynamics": 1.584087, "expectation": {"probability": 62.9734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.513131, "high": 27.748125, "low": 26.657752, "close": 27.0579, "volume": 87617}, "trend_line": 24.36185, "activity_lines": {"activity_5": 27.581733, "activity_10": 26.921382, "activity_20": 25.904997, "activity_30": 25.24054}, "trend_signal": 1, "fair_value": 18.315227, "relative_strength": 5.386894, "rate_of_change": 0.6112910748166116, "market_dynamics": 1.374254, "expectation": {"probability": 62.514, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.855136, "high": 27.061931, "low": 25.698965, "close": 26.2058, "volume": 72775}, "trend_line": 24.495933, "activity_lines": {"activity_5": 27.136633, "activity_10": 26.900475, "activity_20": 26.009161, "activity_30": 25.359504}, "trend_signal": 1, "fair_value": 18.40583, "relative_strength": 3.812105, "rate_of_change": 0.5503810260715027, "market_dynamics": 0.866142, "expectation": {"probability": 61.975, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.915177, "high": 26.939753, "low": 25.915177, "close": 26.3862, "volume": 15414}, "trend_line": 24.631687, "activity_lines": {"activity_5": 26.781867, "activity_10": 26.891716, "activity_20": 26.11564, "activity_30": 25.481457}, "trend_signal": 1, "fair_value": 18.495701, "relative_strength": 3.68425, "rate_of_change": 0.5541899547161506, "market_dynamics": 0.417666, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.385155, "high": 27.334532, "low": 26.291158, "close": 27.18, "volume": 91681}, "trend_line": 24.79451, "activity_lines": {"activity_5": 26.789787, "activity_10": 26.999947, "activity_20": 26.28217, "activity_30": 25.645864}, "trend_signal": 1, "fair_value": 18.585408, "relative_strength": 7.154383, "rate_of_change": 0.6610306472309407, "market_dynamics": 0.177689, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.597797, "high": 28.095986, "low": 27.118407, "close": 27.4568, "volume": 121972}, "trend_line": 24.971757, "activity_lines": {"activity_5": 26.975473, "activity_10": 27.115005, "activity_20": 26.458963, "activity_30": 25.817625}, "trend_signal": 1, "fair_value": 18.67365, "relative_strength": 10.07759, "rate_of_change": 0.714863895273596, "market_dynamics": 0.033741, "expectation": {"probability": 60.975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.795135, "high": 29.421296, "low": 27.60714, "close": 29.2709, "volume": 178340}, "trend_line": 25.200303, "activity_lines": {"activity_5": 27.779993, "activity_10": 27.507716, "activity_20": 26.791448, "activity_30": 26.094989}, "trend_signal": 1, "fair_value": 18.776794, "relative_strength": 13.527493, "rate_of_change": 0.9152179400111954, "market_dynamics": 0.290458, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.139303, "high": 30.163879, "low": 29.139303, "close": 29.2709, "volume": 105060}, "trend_line": 25.408673, "activity_lines": {"activity_5": 28.43698, "activity_10": 27.844149, "activity_20": 27.099675, "activity_30": 26.357608}, "trend_signal": 1, "fair_value": 18.877863, "relative_strength": 11.218351, "rate_of_change": 0.8268551374163977, "market_dynamics": 0.57046, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.84799, "high": 29.32738, "low": 27.955009, "close": 28.378, "volume": 229553}, "trend_line": 25.582083, "activity_lines": {"activity_5": 28.591993, "activity_10": 27.970744, "activity_20": 27.296379, "activity_30": 26.549177}, "trend_signal": 1, "fair_value": 18.968521, "relative_strength": 8.561893, "rate_of_change": 0.6824834968752619, "market_dynamics": 0.678891, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.14291, "high": 29.223884, "low": 27.883383, "close": 28.5659, "volume": 221979}, "trend_line": 25.750603, "activity_lines": {"activity_5": 28.676853, "activity_10": 28.122038, "activity_20": 27.490691, "activity_30": 26.741682}, "trend_signal": 1, "fair_value": 19.059409, "relative_strength": 9.040138, "rate_of_change": 0.6587422924083269, "market_dynamics": 0.765482, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.763298, "high": 29.017092, "low": 28.236911, "close": 28.6975, "volume": 477889}, "trend_line": 25.907453, "activity_lines": {"activity_5": 28.713187, "activity_10": 28.29538, "activity_20": 27.676552, "activity_30": 26.931804}, "trend_signal": 1, "fair_value": 19.155171, "relative_strength": 7.615602, "rate_of_change": 0.609111949727929, "market_dynamics": 0.646676, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.612902, "high": 29.205087, "low": 28.500105, "close": 28.6881, "volume": 238878}, "trend_line": 26.078053, "activity_lines": {"activity_5": 28.663673, "activity_10": 28.448309, "activity_20": 27.839686, "activity_30": 27.111201}, "trend_signal": 1, "fair_value": 19.250422, "relative_strength": 8.990602, "rate_of_change": 0.6584977689624693, "market_dynamics": 0.429536, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.518913, "high": 29.0547, "low": 27.830473, "close": 29.0547, "volume": 128774}, "trend_line": 26.277077, "activity_lines": {"activity_5": 28.775213, "activity_10": 28.638253, "activity_20": 28.019619, "activity_30": 27.303242}, "trend_signal": 1, "fair_value": 19.342054, "relative_strength": 11.051819, "rate_of_change": 0.763185809922228, "market_dynamics": 0.236509, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.284475, "high": 29.284475, "low": 27.303998, "close": 27.6507, "volume": 290814}, "trend_line": 26.428077, "activity_lines": {"activity_5": 28.433167, "activity_10": 28.521125, "activity_20": 28.046863, "activity_30": 27.391863}, "trend_signal": 1, "fair_value": 19.427209, "relative_strength": 8.713097, "rate_of_change": 0.5746453458274671, "market_dynamics": -0.028155, "expectation": {"probability": 62.5598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.574642, "high": 28.657491, "low": 27.460658, "close": 28.591, "volume": 87109}, "trend_line": 26.587797, "activity_lines": {"activity_5": 28.45304, "activity_10": 28.551971, "activity_20": 28.150479, "activity_30": 27.531407}, "trend_signal": 1, "fair_value": 19.520238, "relative_strength": 14.567814, "rate_of_change": 0.6043572523267587, "market_dynamics": -0.326734, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.486555, "high": 29.303442, "low": 28.486555, "close": 28.8855, "volume": 86933}, "trend_line": 26.754983, "activity_lines": {"activity_5": 28.569407, "activity_10": 28.610707, "activity_20": 28.26403, "activity_30": 27.679646}, "trend_signal": 1, "fair_value": 19.60809, "relative_strength": 14.679819, "rate_of_change": 0.628807268236631, "market_dynamics": -0.420433, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.028004, "high": 29.502939, "low": 28.942516, "close": 29.0565, "volume": 87556}, "trend_line": 26.917637, "activity_lines": {"activity_5": 28.73024, "activity_10": 28.674558, "activity_20": 28.373396, "activity_30": 27.828131}, "trend_signal": 1, "fair_value": 19.697434, "relative_strength": 16.581811, "rate_of_change": 0.6079390893277706, "market_dynamics": -0.386992, "expectation": {"probability": 62.11, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.819006, "high": 29.607397, "low": 25.826921, "close": 25.9789, "volume": 96968}, "trend_line": 26.993297, "activity_lines": {"activity_5": 27.840647, "activity_10": 28.182744, "activity_20": 28.175939, "activity_30": 27.767567}, "trend_signal": 1, "fair_value": 19.766534, "relative_strength": 14.211687, "rate_of_change": 0.2810796504908628, "market_dynamics": -0.618593, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.181027, "high": 26.605831, "low": 24.373638, "close": 26.1024, "volume": 158446}, "trend_line": 27.059457, "activity_lines": {"activity_5": 27.197273, "activity_10": 27.773238, "activity_20": 27.993481, "activity_30": 27.71009}, "trend_signal": 1, "fair_value": 19.834617, "relative_strength": 8.300912, "rate_of_change": 0.2450978848563775, "market_dynamics": -0.789686, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.596313, "high": 27.783649, "low": 26.377844, "close": 27.4132, "volume": 96409}, "trend_line": 27.16792, "activity_lines": {"activity_5": 27.094053, "activity_10": 27.643435, "activity_20": 27.944219, "activity_30": 27.732912}, "trend_signal": 0, "fair_value": 19.912962, "relative_strength": 14.984497, "rate_of_change": 0.40083213791023387, "market_dynamics": -1.011043, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.099786, "high": 27.821687, "low": 26.292397, "close": 27.7267, "volume": 133570}, "trend_line": 27.28839, "activity_lines": {"activity_5": 27.173853, "activity_10": 27.591589, "activity_20": 27.929811, "activity_30": 27.768962}, "trend_signal": 0, "fair_value": 19.993421, "relative_strength": 10.877781, "rate_of_change": 0.4434273952514619, "market_dynamics": -1.282509, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.555659, "high": 27.859617, "low": 26.729274, "close": 27.2612, "volume": 104634}, "trend_line": 27.367627, "activity_lines": {"activity_5": 27.17574, "activity_10": 27.472758, "activity_20": 27.870794, "activity_30": 27.767208}, "trend_signal": 0, "fair_value": 20.064797, "relative_strength": 5.703612, "rate_of_change": 0.2903689078029122, "market_dynamics": -1.226599, "expectation": {"probability": 69.592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.672323, "high": 27.289738, "low": 26.377864, "close": 27.1654, "volume": 72267}, "trend_line": 27.437473, "activity_lines": {"activity_5": 27.26538, "activity_10": 27.362453, "activity_20": 27.801685, "activity_30": 27.754161}, "trend_signal": 0, "fair_value": 20.14419, "relative_strength": 5.568394, "rate_of_change": 0.2552139431014675, "market_dynamics": -1.206382, "expectation": {"probability": 68.1992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.555688, "high": 28.296586, "low": 27.280226, "close": 28.1921, "volume": 72270}, "trend_line": 27.54779, "activity_lines": {"activity_5": 27.618153, "activity_10": 27.473171, "activity_20": 27.825787, "activity_30": 27.802847}, "trend_signal": 0, "fair_value": 20.226702, "relative_strength": 3.869415, "rate_of_change": 0.40206691046219317, "market_dynamics": -1.082104, "expectation": {"probability": 61.7367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.154141, "high": 28.154141, "low": 27.28976, "close": 27.7267, "volume": 102187}, "trend_line": 27.645763, "activity_lines": {"activity_5": 27.67648, "activity_10": 27.489427, "activity_20": 27.796966, "activity_30": 27.814389}, "trend_signal": 0, "fair_value": 20.301852, "relative_strength": 4.576773, "rate_of_change": 0.3556474040204301, "market_dynamics": -0.998594, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.066355, "high": 28.393603, "low": 27.373358, "close": 27.5006, "volume": 143168}, "trend_line": 27.742893, "activity_lines": {"activity_5": 27.63854, "activity_10": 27.480289, "activity_20": 27.744009, "activity_30": 27.805024}, "trend_signal": 0, "fair_value": 20.37453, "relative_strength": 1.75197, "rate_of_change": 0.3513377438705524, "market_dynamics": -0.846144, "expectation": {"probability": 66.4023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.700585, "high": 28.249206, "low": 27.440711, "close": 28.0646, "volume": 122833}, "trend_line": 27.80586, "activity_lines": {"activity_5": 27.803673, "activity_10": 27.598876, "activity_20": 27.744557, "activity_30": 27.825779}, "trend_signal": 0, "fair_value": 20.449908, "relative_strength": 1.953963, "rate_of_change": 0.22696623600141644, "market_dynamics": -0.635862, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.008601, "high": 28.383974, "low": 27.613979, "close": 28.2781, "volume": 71532}, "trend_line": 27.859837, "activity_lines": {"activity_5": 27.986413, "activity_10": 27.774316, "activity_20": 27.771182, "activity_30": 27.856246}, "trend_signal": 0, "fair_value": 20.541941, "relative_strength": 2.836945, "rate_of_change": 0.19412095148288785, "market_dynamics": -0.51892, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.095221, "high": 28.191471, "low": 27.729473, "close": 27.9033, "volume": 154619}, "trend_line": 27.861363, "activity_lines": {"activity_5": 27.97004, "activity_10": 27.839807, "activity_20": 27.76684, "activity_30": 27.85905}, "trend_signal": 0, "fair_value": 20.634247, "relative_strength": 1.414398, "rate_of_change": 0.005477418981316778, "market_dynamics": -0.336613, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.883526, "high": 28.451399, "low": 27.469653, "close": 28.1819, "volume": 116060}, "trend_line": 27.85201, "activity_lines": {"activity_5": 28.065787, "activity_10": 27.923209, "activity_20": 27.791292, "activity_30": 27.87973}, "trend_signal": 0, "fair_value": 20.726462, "relative_strength": -1.132895, "rate_of_change": -0.033569786230489986, "market_dynamics": -0.199175, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.931613, "high": 28.281191, "low": 27.604365, "close": 28.0423, "volume": 80744}, "trend_line": 27.86446, "activity_lines": {"activity_5": 28.084653, "activity_10": 27.967253, "activity_20": 27.804278, "activity_30": 27.892007}, "trend_signal": 0, "fair_value": 20.817957, "relative_strength": -3.365241, "rate_of_change": 0.044700544054095855, "market_dynamics": -0.147882, "expectation": {"probability": 69.0078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.960449, "high": 27.960449, "low": 27.488827, "close": 27.7872, "volume": 65471}, "trend_line": 27.88877, "activity_lines": {"activity_5": 27.982373, "activity_10": 27.959176, "activity_20": 27.796088, "activity_30": 27.887022}, "trend_signal": 0, "fair_value": 20.908689, "relative_strength": -4.061845, "rate_of_change": 0.08724375064149756, "market_dynamics": -0.048526, "expectation": {"probability": 64.7919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.890804, "high": 28.162612, "low": 27.55624, "close": 28.1193, "volume": 44544}, "trend_line": 27.952553, "activity_lines": {"activity_5": 28.009287, "activity_10": 28.001918, "activity_20": 27.823816, "activity_30": 27.901895}, "trend_signal": 0, "fair_value": 20.998302, "relative_strength": -3.550237, "rate_of_change": 0.22870495902114293, "market_dynamics": 0.022667, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.148211, "high": 28.148211, "low": 27.431151, "close": 27.7584, "volume": 180209}, "trend_line": 27.998293, "activity_lines": {"activity_5": 27.926487, "activity_10": 27.961698, "activity_20": 27.821628, "activity_30": 27.889369}, "trend_signal": 0, "fair_value": 21.078689, "relative_strength": -6.200743, "rate_of_change": 0.1636344272381795, "market_dynamics": 0.124949, "expectation": {"probability": 69.6414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.748777, "high": 28.485087, "low": 27.63809, "close": 28.2204, "volume": 29670}, "trend_line": 28.032973, "activity_lines": {"activity_5": 28.007347, "activity_10": 28.013364, "activity_20": 27.862926, "activity_30": 27.903699}, "trend_signal": 0, "fair_value": 21.164634, "relative_strength": -2.342642, "rate_of_change": 0.12386469417974176, "market_dynamics": 0.175463, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.383998, "high": 28.480248, "low": 27.710251, "close": 27.922, "volume": 61291}, "trend_line": 28.04848, "activity_lines": {"activity_5": 27.986173, "activity_10": 28.001798, "activity_20": 27.87757, "activity_30": 27.896539}, "trend_signal": 0, "fair_value": 21.242817, "relative_strength": -5.715891, "rate_of_change": 0.05531700116146456, "market_dynamics": 0.113797, "expectation": {"probability": 68.9069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.642901, "high": 28.109711, "low": 27.642901, "close": 27.7969, "volume": 100621}, "trend_line": 27.999347, "activity_lines": {"activity_5": 27.93132, "activity_10": 27.959825, "activity_20": 27.884889, "activity_30": 27.880308}, "trend_signal": 0, "fair_value": 21.31902, "relative_strength": -7.041186, "rate_of_change": -0.17517170270902807, "market_dynamics": 0.019627, "expectation": {"probability": 67.8088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.719878, "high": 28.124127, "low": 27.517851, "close": 27.9426, "volume": 71223}, "trend_line": 27.95507, "activity_lines": {"activity_5": 27.924387, "activity_10": 27.949211, "activity_20": 27.912081, "activity_30": 27.876647}, "trend_signal": 0, "fair_value": 21.394274, "relative_strength": -6.836687, "rate_of_change": -0.1581358308106293, "market_dynamics": -0.189621, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.339104, "high": 28.417119, "low": 27.890515, "close": 28.3196, "volume": 256087}, "trend_line": 27.953123, "activity_lines": {"activity_5": 28.0549, "activity_10": 28.013242, "activity_20": 27.965827, "activity_30": 27.900165}, "trend_signal": 0, "fair_value": 21.475319, "relative_strength": -5.560375, "rate_of_change": -0.006964747360667316, "market_dynamics": -0.001872, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.046629, "high": 28.205585, "low": 27.471263, "close": 27.7922, "volume": 75266}, "trend_line": 27.927333, "activity_lines": {"activity_5": 27.9722, "activity_10": 27.973813, "activity_20": 27.958787, "activity_30": 27.889783}, "trend_signal": 0, "fair_value": 21.551414, "relative_strength": -7.576072, "rate_of_change": -0.09226160525963645, "market_dynamics": -0.128396, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.695545, "high": 28.114879, "low": 27.500506, "close": 27.9686, "volume": 155479}, "trend_line": 27.903037, "activity_lines": {"activity_5": 27.976847, "activity_10": 27.973542, "activity_20": 27.966741, "activity_30": 27.892445}, "trend_signal": 0, "fair_value": 21.630292, "relative_strength": -8.394081, "rate_of_change": -0.08699720807568574, "market_dynamics": -0.199883, "expectation": {"probability": 59.5735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.007601, "high": 28.173384, "low": 27.637027, "close": 27.6656, "volume": 146455}, "trend_line": 27.868953, "activity_lines": {"activity_5": 27.877387, "activity_10": 27.91952, "activity_20": 27.944687, "activity_30": 27.877127}, "trend_signal": 1, "fair_value": 21.717031, "relative_strength": -10.442423, "rate_of_change": -0.12215157798056177, "market_dynamics": -0.330738, "expectation": {"probability": 70.8534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.70529, "high": 28.592718, "low": 27.520003, "close": 28.4047, "volume": 123791}, "trend_line": 27.847287, "activity_lines": {"activity_5": 28.033047, "activity_10": 28.002091, "activity_20": 27.991098, "activity_30": 27.911691}, "trend_signal": 1, "fair_value": 21.80741, "relative_strength": -7.796814, "rate_of_change": -0.07774242541511961, "market_dynamics": -0.542098, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.261126, "high": 28.261126, "low": 27.763777, "close": 27.8808, "volume": 195229}, "trend_line": 27.854957, "activity_lines": {"activity_5": 27.983267, "activity_10": 27.984218, "activity_20": 27.981711, "activity_30": 27.913853}, "trend_signal": 1, "fair_value": 21.890546, "relative_strength": -10.411959, "rate_of_change": 0.027543078074346708, "market_dynamics": -0.549473, "expectation": {"probability": 62.7245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.809417, "high": 27.851546, "low": 26.7054, "close": 26.7054, "volume": 128448}, "trend_line": 27.792103, "activity_lines": {"activity_5": 27.57094, "activity_10": 27.750411, "activity_20": 27.861865, "activity_30": 27.839688}, "trend_signal": 0, "fair_value": 21.966274, "relative_strength": -11.956342, "rate_of_change": -0.225647449392932, "market_dynamics": -0.756996, "expectation": {"probability": 60.0957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.837384, "high": 27.21771, "low": 26.593585, "close": 26.7306, "volume": 109530}, "trend_line": 27.720273, "activity_lines": {"activity_5": 27.239467, "activity_10": 27.548731, "activity_20": 27.749281, "activity_30": 27.771204}, "trend_signal": 0, "fair_value": 22.037438, "relative_strength": -13.279224, "rate_of_change": -0.25845471283695964, "market_dynamics": -0.820639, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.554504, "high": 27.588208, "low": 26.554504, "close": 27.0421, "volume": 117380}, "trend_line": 27.653127, "activity_lines": {"activity_5": 27.09436, "activity_10": 27.425349, "activity_20": 27.670031, "activity_30": 27.727451}, "trend_signal": 0, "fair_value": 22.108088, "relative_strength": -13.813172, "rate_of_change": -0.24222705165998, "market_dynamics": -1.104045, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.071396, "high": 27.210459, "low": 26.925117, "close": 27.0909, "volume": 295436}, "trend_line": 27.690193, "activity_lines": {"activity_5": 27.007087, "activity_10": 27.324564, "activity_20": 27.600298, "activity_30": 27.691178}, "trend_signal": 0, "fair_value": 22.177897, "relative_strength": -14.12902, "rate_of_change": 0.13403909076900913, "market_dynamics": -1.110525, "expectation": {"probability": 62.8292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.905584, "high": 27.4907, "low": 26.769057, "close": 27.4907, "volume": 207098}, "trend_line": 27.73647, "activity_lines": {"activity_5": 27.140667, "activity_10": 27.311955, "activity_20": 27.574294, "activity_30": 27.678308}, "trend_signal": 0, "fair_value": 22.249146, "relative_strength": -11.299209, "rate_of_change": 0.16712415113899676, "market_dynamics": -0.945829, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.490678, "high": 28.202569, "low": 27.402911, "close": 28.1699, "volume": 55115}, "trend_line": 27.761693, "activity_lines": {"activity_5": 27.526653, "activity_10": 27.437907, "activity_20": 27.614941, "activity_30": 27.706271}, "trend_signal": 0, "fair_value": 22.325278, "relative_strength": -9.080897, "rate_of_change": 0.0909380321288197, "market_dynamics": -0.692628, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.09539, "high": 28.261173, "low": 27.685808, "close": 28.0714, "volume": 96058}, "trend_line": 27.773183, "activity_lines": {"activity_5": 27.782173, "activity_10": 27.539084, "activity_20": 27.646264, "activity_30": 27.726252}, "trend_signal": 0, "fair_value": 22.399877, "relative_strength": -7.441977, "rate_of_change": 0.041387965784357765, "market_dynamics": -0.380921, "expectation": {"probability": 64.57, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.231893, "high": 28.5147, "low": 27.802808, "close": 28.5147, "volume": 53869}, "trend_line": 27.814967, "activity_lines": {"activity_5": 28.096073, "activity_10": 27.718991, "activity_20": 27.719667, "activity_30": 27.774092}, "trend_signal": 0, "fair_value": 22.476601, "relative_strength": -9.10064, "rate_of_change": 0.15044728578643587, "market_dynamics": -0.116253, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.600544, "high": 29.076067, "low": 28.259275, "close": 28.9169, "volume": 121211}, "trend_line": 27.87335, "activity_lines": {"activity_5": 28.445867, "activity_10": 27.956587, "activity_20": 27.827911, "activity_30": 27.845185}, "trend_signal": 0, "fair_value": 22.563247, "relative_strength": -7.977308, "rate_of_change": 0.20989778632489187, "market_dynamics": 0.258992, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.025636, "high": 29.025636, "low": 28.195203, "close": 28.4819, "volume": 105093}, "trend_line": 27.88301, "activity_lines": {"activity_5": 28.528927, "activity_10": 28.10578, "activity_20": 27.890928, "activity_30": 27.884446}, "trend_signal": 1, "fair_value": 22.646492, "relative_strength": -8.703222, "rate_of_change": 0.03465675995171095, "market_dynamics": 0.491713, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.37313, "high": 28.494631, "low": 27.938142, "close": 27.9678, "volume": 105039}, "trend_line": 27.891047, "activity_lines": {"activity_5": 28.37454, "activity_10": 28.150571, "activity_20": 27.901538, "activity_30": 27.889916}, "trend_signal": 0, "fair_value": 22.72504, "relative_strength": -10.318134, "rate_of_change": 0.028824004295094494, "market_dynamics": 0.552297, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.997472, "high": 28.551094, "low": 27.997472, "close": 28.3336, "volume": 178344}, "trend_line": 27.918813, "activity_lines": {"activity_5": 28.35556, "activity_10": 28.238918, "activity_20": 27.948189, "activity_30": 27.918468}, "trend_signal": 0, "fair_value": 22.805672, "relative_strength": -10.280593, "rate_of_change": 0.0995516589965222, "market_dynamics": 0.646001, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.491805, "high": 28.847706, "low": 28.254538, "close": 28.7093, "volume": 92543}, "trend_line": 27.940303, "activity_lines": {"activity_5": 28.444333, "activity_10": 28.366429, "activity_20": 28.028661, "activity_30": 27.969467}, "trend_signal": 1, "fair_value": 22.88709, "relative_strength": -7.969438, "rate_of_change": 0.07697318650330875, "market_dynamics": 0.551449, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.778537, "high": 28.798309, "low": 27.997532, "close": 28.5907, "volume": 154598}, "trend_line": 27.950723, "activity_lines": {"activity_5": 28.4806, "activity_10": 28.442064, "activity_20": 28.093493, "activity_30": 28.011428}, "trend_signal": 1, "fair_value": 22.964536, "relative_strength": -9.535179, "rate_of_change": 0.03729379742231097, "market_dynamics": 0.585949, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.630205, "high": 29.5595, "low": 28.620319, "close": 29.5595, "volume": 72519}, "trend_line": 28.00593, "activity_lines": {"activity_5": 28.861547, "activity_10": 28.666575, "activity_20": 28.247505, "activity_30": 28.11522}, "trend_signal": 1, "fair_value": 23.04894, "relative_strength": -5.872806, "rate_of_change": 0.1975154631957082, "market_dynamics": 0.809388, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.569386, "high": 30.182325, "low": 29.342005, "close": 29.9154, "volume": 227901}, "trend_line": 28.063713, "activity_lines": {"activity_5": 29.289287, "activity_10": 28.91818, "activity_20": 28.429509, "activity_30": 28.238412}, "trend_signal": 1, "fair_value": 23.133887, "relative_strength": -4.188363, "rate_of_change": 0.20632416063312517, "market_dynamics": 1.055751, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.875844, "high": 30.824911, "low": 29.727552, "close": 30.5481, "volume": 191307}, "trend_line": 28.14724, "activity_lines": {"activity_5": 29.798087, "activity_10": 29.253085, "activity_20": 28.661659, "activity_30": 28.398695}, "trend_signal": 1, "fair_value": 23.223848, "relative_strength": -2.401927, "rate_of_change": 0.29763345997730284, "market_dynamics": 1.369718, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.419613, "high": 31.289592, "low": 30.083484, "close": 31.1413, "volume": 225460}, "trend_line": 28.259043, "activity_lines": {"activity_5": 30.356987, "activity_10": 29.650815, "activity_20": 28.93802, "activity_30": 28.59186}, "trend_signal": 1, "fair_value": 23.316306, "relative_strength": -0.184344, "rate_of_change": 0.3972076835952595, "market_dynamics": 1.66691, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.131396, "high": 32.692414, "low": 31.042421, "close": 32.6242, "volume": 230239}, "trend_line": 28.409207, "activity_lines": {"activity_5": 31.248053, "activity_10": 30.270405, "activity_20": 29.33906, "activity_30": 28.873483}, "trend_signal": 1, "fair_value": 23.42002, "relative_strength": 5.918665, "rate_of_change": 0.5313838830281697, "market_dynamics": 1.880963, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.485818, "high": 33.0691, "low": 32.263381, "close": 33.0691, "volume": 64801}, "trend_line": 28.58623, "activity_lines": {"activity_5": 32.01852, "activity_10": 30.903482, "activity_20": 29.762378, "activity_30": 29.174121}, "trend_signal": 1, "fair_value": 23.527016, "relative_strength": 6.185737, "rate_of_change": 0.6231184136889212, "market_dynamics": 1.821247, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.841755, "high": 33.484354, "low": 32.606663, "close": 33.4804, "volume": 68431}, "trend_line": 28.761563, "activity_lines": {"activity_5": 32.692113, "activity_10": 31.527936, "activity_20": 30.200161, "activity_30": 29.489874}, "trend_signal": 1, "fair_value": 23.635303, "relative_strength": 8.076155, "rate_of_change": 0.6133477551954154, "market_dynamics": 1.754152, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.74, "high": 34.299, "low": 33.56, "close": 34.1, "volume": 102919}, "trend_line": 28.967497, "activity_lines": {"activity_5": 33.334573, "activity_10": 32.164816, "activity_20": 30.664692, "activity_30": 29.834289}, "trend_signal": 1, "fair_value": 23.75163, "relative_strength": 12.202023, "rate_of_change": 0.7160042032486299, "market_dynamics": 1.65229, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 34.06, "low": 33.41, "close": 33.812, "volume": 90970}, "trend_line": 29.168, "activity_lines": {"activity_5": 33.64424, "activity_10": 32.644489, "activity_20": 31.066702, "activity_30": 30.146838}, "trend_signal": 1, "fair_value": 23.870589, "relative_strength": 12.965794, "rate_of_change": 0.6921654294121361, "market_dynamics": 1.493619, "expectation": {"probability": 63.4443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.63, "high": 34.73, "low": 33.62, "close": 34.21, "volume": 81510}, "trend_line": 29.376913, "activity_lines": {"activity_5": 33.908527, "activity_10": 33.103749, "activity_20": 31.47438, "activity_30": 30.472128}, "trend_signal": 1, "fair_value": 23.992537, "relative_strength": 16.344357, "rate_of_change": 0.7162404004388337, "market_dynamics": 1.478557, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 35.61, "low": 34.0, "close": 35.15, "volume": 266529}, "trend_line": 29.604593, "activity_lines": {"activity_5": 34.380427, "activity_10": 33.631749, "activity_20": 31.93768, "activity_30": 30.844586}, "trend_signal": 1, "fair_value": 24.115189, "relative_strength": 22.139318, "rate_of_change": 0.7750303784471942, "market_dynamics": 1.604081, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.25, "high": 35.25, "low": 33.64, "close": 34.1555, "volume": 241110}, "trend_line": 29.816703, "activity_lines": {"activity_5": 34.3821, "activity_10": 33.877285, "activity_20": 32.269793, "activity_30": 31.138192}, "trend_signal": 1, "fair_value": 24.231097, "relative_strength": 14.745748, "rate_of_change": 0.7164766629286177, "market_dynamics": 1.596834, "expectation": {"probability": 63.5797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.87, "high": 34.74, "low": 33.597, "close": 33.9314, "volume": 105613}, "trend_line": 30.015463, "activity_lines": {"activity_5": 34.264067, "activity_10": 34.004984, "activity_20": 32.552061, "activity_30": 31.403657}, "trend_signal": 1, "fair_value": 24.343759, "relative_strength": 10.005568, "rate_of_change": 0.6666062307425473, "market_dynamics": 1.454747, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.04, "high": 34.07, "low": 32.5341, "close": 32.99, "volume": 179849}, "trend_line": 30.192943, "activity_lines": {"activity_5": 33.843473, "activity_10": 33.900004, "activity_20": 32.716767, "activity_30": 31.595562}, "trend_signal": 1, "fair_value": 24.451735, "relative_strength": 2.603102, "rate_of_change": 0.5912952267302997, "market_dynamics": 1.178125, "expectation": {"probability": 62.7197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.48, "high": 33.5491, "low": 32.77, "close": 33.5249, "volume": 74675}, "trend_line": 30.363617, "activity_lines": {"activity_5": 33.65598, "activity_10": 33.858665, "activity_20": 32.911104, "activity_30": 31.810527}, "trend_signal": 1, "fair_value": 24.562295, "relative_strength": 3.887076, "rate_of_change": 0.5652777869318727, "market_dynamics": 0.64787, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.29, "high": 35.435, "low": 33.29, "close": 35.02, "volume": 128511}, "trend_line": 30.60159, "activity_lines": {"activity_5": 34.012527, "activity_10": 34.072787, "activity_20": 33.22589, "activity_30": 32.110939}, "trend_signal": 1, "fair_value": 24.683986, "relative_strength": 7.512261, "rate_of_change": 0.7837439129863883, "market_dynamics": 0.345962, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.02, "high": 35.52, "low": 33.9601, "close": 34.225, "volume": 80520}, "trend_line": 30.852243, "activity_lines": {"activity_5": 34.11274, "activity_10": 34.106893, "activity_20": 33.433827, "activity_30": 32.344708}, "trend_signal": 1, "fair_value": 24.800974, "relative_strength": 2.754364, "rate_of_change": 0.8190848906870518, "market_dynamics": 0.080364, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.25, "high": 36.22, "low": 34.25, "close": 36.08, "volume": 50772}, "trend_line": 31.16389, "activity_lines": {"activity_5": 34.826653, "activity_10": 34.464733, "activity_20": 33.788634, "activity_30": 32.681982}, "trend_signal": 1, "fair_value": 24.926982, "relative_strength": 8.058698, "rate_of_change": 1.0101275294635697, "market_dynamics": 0.013556, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.22, "high": 36.81, "low": 36.18, "close": 36.6116, "volume": 52187}, "trend_line": 31.482873, "activity_lines": {"activity_5": 35.574527, "activity_10": 34.883227, "activity_20": 34.157183, "activity_30": 33.033447}, "trend_signal": 1, "fair_value": 25.057772, "relative_strength": 8.668212, "rate_of_change": 1.0235660567406795, "market_dynamics": 0.075322, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2026-05-28", "ohlcv": {"open": 36.43, "high": 36.47, "low": 34.84, "close": 34.92, "volume": 55815}, "trend_line": 31.743843, "activity_lines": {"activity_5": 35.517093, "activity_10": 34.943256, "activity_20": 34.326997, "activity_30": 33.255197}, "trend_signal": 1, "fair_value": 25.173775, "relative_strength": 8.668212, "rate_of_change": 0.8289268898680143, "market_dynamics": -0.135044, "expectation": {"probability": 62.9582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c620e3-c6af-48a3-91c1-de179268f93d/", "share_image": "https://sharemaestro.com/terminal/18c620e3-c6af-48a3-91c1-de179268f93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}