{"ticker": {"uuid": "18c99599-8ae3-4195-b207-26199a0ad55f", "symbol": "SHALBY", "name": "Shalby Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHALBY rose 17.21%, moving from 144.02 to 168.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.99 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.81"}, {"label": "12-Week Change", "value": "17.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.100006, "high": 180.699997, "low": 163.0, "close": 168.809998, "volume": 668447}, "trend_line": 174.038666, "activity_lines": {"activity_5": 166.665998, "activity_10": 162.348727, "activity_20": 157.26, "activity_30": 162.527075}, "trend_signal": 0, "fair_value": 226.98596, "relative_strength": -5.985178, "rate_of_change": -1.3693768949590581, "market_dynamics": 0.682703, "expectation": {"probability": 43.8822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.610089, "high": 147.865924, "low": 139.156307, "close": 140.442947, "volume": 594768}, "trend_line": 140.027263, "activity_lines": {"activity_5": 139.463116, "activity_10": 140.134336, "activity_20": 137.526777, "activity_30": 138.439116}, "trend_signal": 0, "fair_value": 127.341971, "relative_strength": 0.571121, "rate_of_change": -0.09768045152992069, "market_dynamics": 0.452182, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.61195, "high": 160.336547, "low": 138.61195, "close": 151.231018, "volume": 2251826}, "trend_line": 140.282943, "activity_lines": {"activity_5": 143.547406, "activity_10": 141.998629, "activity_20": 138.955289, "activity_30": 139.161939}, "trend_signal": 0, "fair_value": 127.882142, "relative_strength": 6.409096, "rate_of_change": 0.1825930140475458, "market_dynamics": 0.635579, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.270244, "high": 172.213336, "low": 150.340255, "close": 166.175964, "volume": 3942941}, "trend_line": 141.081327, "activity_lines": {"activity_5": 151.85785, "activity_10": 146.367842, "activity_20": 141.760471, "activity_30": 140.832457}, "trend_signal": 0, "fair_value": 128.503482, "relative_strength": 17.123925, "rate_of_change": 0.5691240737656884, "market_dynamics": 1.06402, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.2152, "high": 179.141473, "low": 164.691374, "close": 167.611099, "volume": 2698302}, "trend_line": 141.73455, "activity_lines": {"activity_5": 158.680406, "activity_10": 150.656982, "activity_20": 144.571781, "activity_30": 142.544055}, "trend_signal": 1, "fair_value": 129.14554, "relative_strength": 14.227169, "rate_of_change": 0.46301166418715745, "market_dynamics": 1.378069, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.402873, "high": 189.929542, "low": 167.6111, "close": 179.289917, "volume": 5369079}, "trend_line": 142.724282, "activity_lines": {"activity_5": 167.22179, "activity_10": 156.659254, "activity_20": 148.360568, "activity_30": 144.966982}, "trend_signal": 1, "fair_value": 129.84254, "relative_strength": 20.419489, "rate_of_change": 0.6982997441343519, "market_dynamics": 1.759318, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179.78479, "high": 190.52338, "low": 174.341265, "close": 186.712906, "volume": 2333822}, "trend_line": 144.236922, "activity_lines": {"activity_5": 175.809363, "activity_10": 163.34894, "activity_20": 152.649641, "activity_30": 147.804958}, "trend_signal": 1, "fair_value": 130.59117, "relative_strength": 23.050012, "rate_of_change": 1.0598336728714493, "market_dynamics": 1.895655, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.543921, "high": 195.917421, "low": 177.409437, "close": 186.861374, "volume": 3387838}, "trend_line": 146.165249, "activity_lines": {"activity_5": 181.36176, "activity_10": 169.216251, "activity_20": 156.667481, "activity_30": 150.554922}, "trend_signal": 1, "fair_value": 131.341996, "relative_strength": 21.145425, "rate_of_change": 1.3369163548844976, "market_dynamics": 1.951497, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.801612, "high": 199.925839, "low": 181.86323, "close": 193.937958, "volume": 2104911}, "trend_line": 147.656445, "activity_lines": {"activity_5": 186.897662, "activity_10": 175.516345, "activity_20": 161.082393, "activity_30": 153.637033}, "trend_signal": 1, "fair_value": 132.129781, "relative_strength": 25.349426, "rate_of_change": 1.0202124035652294, "market_dynamics": 1.938857, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.927681, "high": 202.796046, "low": 184.09013, "close": 194.581284, "volume": 1584577}, "trend_line": 148.792987, "activity_lines": {"activity_5": 190.797207, "activity_10": 180.892389, "activity_20": 165.245393, "activity_30": 156.664442}, "trend_signal": 1, "fair_value": 132.922935, "relative_strength": 25.628217, "rate_of_change": 0.7697205496177427, "market_dynamics": 1.851235, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.946368, "high": 203.884759, "low": 191.680994, "close": 192.875885, "volume": 2416432}, "trend_line": 149.895777, "activity_lines": {"activity_5": 192.330273, "activity_10": 184.875054, "activity_20": 168.906874, "activity_30": 159.508499}, "trend_signal": 1, "fair_value": 133.6236, "relative_strength": 24.070913, "rate_of_change": 0.7411572428477416, "market_dynamics": 1.791657, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.17886, "high": 194.917173, "low": 184.312486, "close": 193.323975, "volume": 1115773}, "trend_line": 151.24114, "activity_lines": {"activity_5": 193.10697, "activity_10": 188.029952, "activity_20": 172.262141, "activity_30": 162.310319}, "trend_signal": 1, "fair_value": 134.318733, "relative_strength": 24.225988, "rate_of_change": 0.8975322900524354, "market_dynamics": 1.619758, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.166104, "high": 226.731236, "low": 193.473339, "close": 221.453781, "volume": 9174260}, "trend_line": 153.908511, "activity_lines": {"activity_5": 202.819532, "activity_10": 195.337887, "activity_20": 178.008332, "activity_30": 166.840167}, "trend_signal": 1, "fair_value": 135.192318, "relative_strength": 41.074305, "rate_of_change": 1.7636543866305179, "market_dynamics": 1.686133, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.99718, "high": 250.230828, "low": 217.719727, "close": 243.808273, "volume": 7101387}, "trend_line": 157.410107, "activity_lines": {"activity_5": 217.677431, "activity_10": 205.433498, "activity_20": 185.493515, "activity_30": 172.640151}, "trend_signal": 1, "fair_value": 136.249704, "relative_strength": 52.038447, "rate_of_change": 2.2751152468754676, "market_dynamics": 1.826514, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.961879, "high": 260.387425, "low": 235.344433, "close": 254.064438, "volume": 5427427}, "trend_line": 161.235429, "activity_lines": {"activity_5": 232.629364, "activity_10": 215.98237, "activity_20": 193.496487, "activity_30": 178.875915}, "trend_signal": 1, "fair_value": 137.393192, "relative_strength": 53.396735, "rate_of_change": 2.430162886554673, "market_dynamics": 1.93925, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.01466, "high": 260.536781, "low": 228.523571, "close": 237.286133, "volume": 2826383}, "trend_line": 164.615294, "activity_lines": {"activity_5": 238.022985, "activity_10": 221.908761, "activity_20": 199.382385, "activity_30": 183.782412}, "trend_signal": 1, "fair_value": 138.407516, "relative_strength": 39.26368, "rate_of_change": 2.096229731245975, "market_dynamics": 1.982742, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.937613, "high": 239.775493, "low": 224.938885, "close": 226.830811, "volume": 1562785}, "trend_line": 167.950166, "activity_lines": {"activity_5": 236.970815, "activity_10": 224.879708, "activity_20": 203.822928, "activity_30": 187.796316}, "trend_signal": 1, "fair_value": 139.357325, "relative_strength": 35.482485, "rate_of_change": 2.025857937598429, "market_dynamics": 1.683092, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227.627409, "high": 241.667417, "low": 224.839319, "close": 236.838058, "volume": 1254600}, "trend_line": 171.55428, "activity_lines": {"activity_5": 237.020605, "activity_10": 228.940739, "activity_20": 208.803049, "activity_30": 192.240696}, "trend_signal": 1, "fair_value": 140.331508, "relative_strength": 40.287872, "rate_of_change": 2.145942505350075, "market_dynamics": 1.384109, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.987403, "high": 253.317631, "low": 228.025702, "close": 247.990402, "volume": 1604128}, "trend_line": 175.548284, "activity_lines": {"activity_5": 239.762225, "activity_10": 234.120801, "activity_20": 214.383683, "activity_30": 197.172059}, "trend_signal": 1, "fair_value": 141.321432, "relative_strength": 45.165367, "rate_of_change": 2.328128450074221, "market_dynamics": 1.164035, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.961881, "high": 291.604038, "low": 235.39421, "close": 274.377625, "volume": 7742234}, "trend_line": 180.581869, "activity_lines": {"activity_5": 251.020777, "activity_10": 243.115768, "activity_20": 221.947345, "activity_30": 203.548145}, "trend_signal": 1, "fair_value": 142.505561, "relative_strength": 57.707092, "rate_of_change": 2.8673507284184088, "market_dynamics": 1.238269, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.825751, "high": 276.867017, "low": 256.354661, "close": 258.694641, "volume": 1977494}, "trend_line": 185.218054, "activity_lines": {"activity_5": 255.697456, "activity_10": 247.808442, "activity_20": 227.353684, "activity_30": 208.587679}, "trend_signal": 1, "fair_value": 143.595734, "relative_strength": 48.602685, "rate_of_change": 2.5673590741271943, "market_dynamics": 1.303475, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.404443, "high": 267.755948, "low": 229.021448, "close": 259.441467, "volume": 3343763}, "trend_line": 189.438703, "activity_lines": {"activity_5": 259.195842, "activity_10": 251.440197, "activity_20": 232.279593, "activity_30": 213.376286}, "trend_signal": 1, "fair_value": 144.691008, "relative_strength": 51.0599, "rate_of_change": 2.278746001726165, "market_dynamics": 1.339992, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.283583, "high": 299.719372, "low": 255.558047, "close": 290.558502, "volume": 7495835}, "trend_line": 194.472246, "activity_lines": {"activity_5": 270.89253, "activity_10": 259.527459, "activity_20": 239.602369, "activity_30": 219.900144}, "trend_signal": 1, "fair_value": 145.979486, "relative_strength": 64.971429, "rate_of_change": 2.657082697615391, "market_dynamics": 1.45653, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.744889, "high": 297.030836, "low": 282.094668, "close": 287.421906, "volume": 2073058}, "trend_line": 199.138958, "activity_lines": {"activity_5": 277.962323, "activity_10": 265.787981, "activity_20": 245.962958, "activity_30": 225.896896}, "trend_signal": 1, "fair_value": 147.247858, "relative_strength": 59.241112, "rate_of_change": 2.3996802093806178, "market_dynamics": 1.313024, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 287.372127, "high": 300.615529, "low": 284.38489, "close": 288.666595, "volume": 2061113}, "trend_line": 203.926338, "activity_lines": {"activity_5": 282.818245, "activity_10": 271.481834, "activity_20": 251.864727, "activity_30": 231.672873}, "trend_signal": 1, "fair_value": 148.486, "relative_strength": 55.265559, "rate_of_change": 2.4040398966032477, "market_dynamics": 1.324868, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.662345, "high": 322.223214, "low": 287.91979, "close": 316.248749, "volume": 5773292}, "trend_line": 209.705703, "activity_lines": {"activity_5": 295.915621, "activity_10": 281.561495, "activity_20": 259.816913, "activity_30": 238.91948}, "trend_signal": 1, "fair_value": 149.853972, "relative_strength": 66.738192, "rate_of_change": 2.8340453992755035, "market_dynamics": 1.437881, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 318.090885, "high": 325.95727, "low": 299.968308, "close": 306.141937, "volume": 2151336}, "trend_line": 215.243848, "activity_lines": {"activity_5": 301.807119, "activity_10": 288.36787, "activity_20": 266.15436, "activity_30": 245.141173}, "trend_signal": 1, "fair_value": 151.136173, "relative_strength": 55.399191, "rate_of_change": 2.640912917852317, "market_dynamics": 1.294078, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 309.676841, "high": 314.406612, "low": 285.380635, "close": 312.912994, "volume": 3173235}, "trend_line": 221.010994, "activity_lines": {"activity_5": 306.842271, "activity_10": 294.963326, "activity_20": 272.567961, "activity_30": 251.442408}, "trend_signal": 1, "fair_value": 152.474619, "relative_strength": 51.474362, "rate_of_change": 2.6793546266651003, "market_dynamics": 1.280781, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 313.261501, "high": 319.1364, "low": 305.046602, "close": 313.659821, "volume": 1641918}, "trend_line": 226.910256, "activity_lines": {"activity_5": 310.636066, "activity_10": 300.311387, "activity_20": 278.452442, "activity_30": 257.419752}, "trend_signal": 1, "fair_value": 153.843534, "relative_strength": 46.420843, "rate_of_change": 2.6692165368026863, "market_dynamics": 1.194804, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 314.406618, "high": 328.197698, "low": 287.820215, "close": 306.191711, "volume": 2376153}, "trend_line": 232.616666, "activity_lines": {"activity_5": 310.191296, "activity_10": 303.107622, "activity_20": 283.05557, "activity_30": 262.534684}, "trend_signal": 1, "fair_value": 155.094108, "relative_strength": 41.715413, "rate_of_change": 2.514831237949864, "market_dynamics": 1.025407, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.187468, "high": 312.664068, "low": 298.474683, "close": 301.312561, "volume": 755687}, "trend_line": 237.898158, "activity_lines": {"activity_5": 306.951802, "activity_10": 304.438299, "activity_20": 286.662539, "activity_30": 266.966677}, "trend_signal": 1, "fair_value": 156.343786, "relative_strength": 35.556957, "rate_of_change": 2.2704701648505208, "market_dynamics": 0.828627, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.607026, "high": 310.075128, "low": 294.591297, "close": 302.009583, "volume": 1052782}, "trend_line": 243.283712, "activity_lines": {"activity_5": 304.940395, "activity_10": 305.120837, "activity_20": 289.819526, "activity_30": 271.102898}, "trend_signal": 1, "fair_value": 157.515563, "relative_strength": 34.751809, "rate_of_change": 2.263806515055074, "market_dynamics": 0.502071, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.005304, "high": 312.016843, "low": 293.744884, "close": 300.267029, "volume": 930359}, "trend_line": 248.251579, "activity_lines": {"activity_5": 302.623627, "activity_10": 304.712582, "activity_20": 292.293005, "activity_30": 274.779241}, "trend_signal": 1, "fair_value": 158.706548, "relative_strength": 31.668781, "rate_of_change": 2.0420055905756582, "market_dynamics": 0.139637, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.607032, "high": 320.580254, "low": 285.928284, "close": 314.207458, "volume": 1963968}, "trend_line": 253.185962, "activity_lines": {"activity_5": 305.796733, "activity_10": 306.662431, "activity_20": 295.718843, "activity_30": 279.034459}, "trend_signal": 1, "fair_value": 160.036693, "relative_strength": 37.975556, "rate_of_change": 1.9876542255547938, "market_dynamics": -0.205108, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.045334, "high": 338.055578, "low": 297.379362, "close": 308.581512, "volume": 978004}, "trend_line": 257.884976, "activity_lines": {"activity_5": 307.058014, "activity_10": 307.10237, "activity_20": 298.273642, "activity_30": 282.608366}, "trend_signal": 1, "fair_value": 161.337038, "relative_strength": 35.627908, "rate_of_change": 1.8559536093079305, "market_dynamics": -0.382695, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.681073, "high": 316.597282, "low": 302.059385, "close": 306.888763, "volume": 890981}, "trend_line": 262.138271, "activity_lines": {"activity_5": 307.595725, "activity_10": 306.872448, "activity_20": 300.407622, "activity_30": 285.7699}, "trend_signal": 1, "fair_value": 162.603043, "relative_strength": 30.315582, "rate_of_change": 1.6492992596823401, "market_dynamics": -0.494117, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 306.88874, "high": 330.587468, "low": 292.251271, "close": 294.541473, "volume": 2284769}, "trend_line": 265.732557, "activity_lines": {"activity_5": 303.645927, "activity_10": 304.567745, "activity_20": 301.034228, "activity_30": 287.86043}, "trend_signal": 1, "fair_value": 163.809629, "relative_strength": 24.213809, "rate_of_change": 1.3711412630779165, "market_dynamics": -0.598258, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.690858, "high": 305.693832, "low": 286.575527, "close": 297.678101, "volume": 891091}, "trend_line": 269.426448, "activity_lines": {"activity_5": 301.239545, "activity_10": 303.044256, "activity_20": 301.637129, "activity_30": 289.921432}, "trend_signal": 1, "fair_value": 165.046344, "relative_strength": 22.779141, "rate_of_change": 1.3900784464283795, "market_dynamics": -0.796786, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.470423, "high": 304.598532, "low": 287.869992, "close": 293.844482, "volume": 652239}, "trend_line": 272.756665, "activity_lines": {"activity_5": 297.727885, "activity_10": 301.100744, "activity_20": 301.585209, "activity_30": 291.496789}, "trend_signal": 1, "fair_value": 166.263182, "relative_strength": 19.017361, "rate_of_change": 1.2360393809593648, "market_dynamics": -1.031958, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.338103, "high": 295.338103, "low": 259.6904, "close": 265.664856, "volume": 1433609}, "trend_line": 275.126117, "activity_lines": {"activity_5": 286.180548, "activity_10": 294.393942, "activity_20": 298.631163, "activity_30": 291.039253}, "trend_signal": 1, "fair_value": 167.287167, "relative_strength": 6.155818, "rate_of_change": 0.8687054448330433, "market_dynamics": -1.251159, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.714672, "high": 268.652103, "low": 238.72997, "close": 247.492523, "volume": 1553552}, "trend_line": 276.946672, "activity_lines": {"activity_5": 271.436877, "activity_10": 285.119931, "activity_20": 293.987907, "activity_30": 289.256441}, "trend_signal": 0, "fair_value": 168.205312, "relative_strength": -2.396401, "rate_of_change": 0.6617165319859314, "market_dynamics": -1.382152, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.886564, "high": 252.570819, "low": 209.455056, "close": 231.062729, "volume": 1851155}, "trend_line": 278.20463, "activity_lines": {"activity_5": 255.176358, "activity_10": 273.837231, "activity_20": 287.833253, "activity_30": 286.296186}, "trend_signal": 0, "fair_value": 169.059791, "relative_strength": -7.447718, "rate_of_change": 0.4542239092152841, "market_dynamics": -1.443525, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.958887, "high": 244.355925, "low": 226.63167, "close": 241.916351, "volume": 937746}, "trend_line": 278.886716, "activity_lines": {"activity_5": 246.765629, "activity_10": 265.81786, "activity_20": 282.847413, "activity_30": 283.955007}, "trend_signal": 0, "fair_value": 169.993554, "relative_strength": -4.055229, "rate_of_change": 0.24517420863914802, "market_dynamics": -1.505223, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.795507, "high": 248.936353, "low": 235.394208, "close": 238.082733, "volume": 823066}, "trend_line": 278.695865, "activity_lines": {"activity_5": 240.794477, "activity_10": 258.162389, "activity_20": 277.728097, "activity_30": 281.322492}, "trend_signal": 0, "fair_value": 170.853884, "relative_strength": -7.021031, "rate_of_change": -0.0684331626609108, "market_dynamics": -1.517035, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.227836, "high": 273.531289, "low": 238.9789, "close": 266.262329, "volume": 2027103}, "trend_line": 279.102461, "activity_lines": {"activity_5": 247.933974, "activity_10": 257.014566, "activity_20": 275.5275, "activity_30": 280.520329}, "trend_signal": 0, "fair_value": 171.858524, "relative_strength": 2.451736, "rate_of_change": 0.14589236908842512, "market_dynamics": -1.294974, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.933817, "high": 292.749154, "low": 272.933817, "close": 276.219788, "volume": 1646783}, "trend_line": 280.40025, "activity_lines": {"activity_5": 258.352792, "activity_10": 258.446631, "activity_20": 274.381919, "activity_30": 280.33435}, "trend_signal": 0, "fair_value": 172.913212, "relative_strength": 5.553422, "rate_of_change": 0.46498658426377076, "market_dynamics": -1.055893, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 270.195526, "high": 274.975092, "low": 260.686132, "close": 265.515503, "volume": 428790}, "trend_line": 281.689739, "activity_lines": {"activity_5": 263.288365, "activity_10": 258.490079, "activity_20": 272.407497, "activity_30": 279.374043}, "trend_signal": 0, "fair_value": 173.89396, "relative_strength": 2.531235, "rate_of_change": 0.45987441166687487, "market_dynamics": -0.899489, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.75167, "high": 287.770429, "low": 266.361887, "close": 278.559784, "volume": 858638}, "trend_line": 283.080464, "activity_lines": {"activity_5": 270.275179, "activity_10": 261.43296, "activity_20": 271.868846, "activity_30": 279.172111}, "trend_signal": 0, "fair_value": 174.913538, "relative_strength": 5.475407, "rate_of_change": 0.49370807929927185, "market_dynamics": -0.661832, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.758932, "high": 281.995104, "low": 264.918058, "close": 266.760193, "volume": 392933}, "trend_line": 283.706123, "activity_lines": {"activity_5": 270.885901, "activity_10": 262.578067, "activity_20": 270.370012, "activity_30": 278.11919}, "trend_signal": 0, "fair_value": 175.769472, "relative_strength": 0.083029, "rate_of_change": 0.2210180777434308, "market_dynamics": -0.681661, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.859781, "high": 275.572553, "low": 253.915089, "close": 269.797241, "volume": 625138}, "trend_line": 283.553444, "activity_lines": {"activity_5": 270.597142, "activity_10": 264.767805, "activity_20": 269.383752, "activity_30": 277.221843}, "trend_signal": 0, "fair_value": 176.494856, "relative_strength": 2.390218, "rate_of_change": -0.05381589878480621, "market_dynamics": -0.676568, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.738934, "high": 278.709149, "low": 261.233828, "close": 274.676392, "volume": 475811}, "trend_line": 284.086169, "activity_lines": {"activity_5": 271.699105, "activity_10": 267.769528, "activity_20": 269.035479, "activity_30": 276.64913}, "trend_signal": 0, "fair_value": 177.245253, "relative_strength": 1.564081, "rate_of_change": 0.1878746357247457, "market_dynamics": -0.504712, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 279.904039, "high": 279.904039, "low": 264.918042, "close": 276.568298, "volume": 371802}, "trend_line": 284.657063, "activity_lines": {"activity_5": 273.534597, "activity_10": 270.620981, "activity_20": 268.994228, "activity_30": 276.164106}, "trend_signal": 0, "fair_value": 177.940442, "relative_strength": -0.677179, "rate_of_change": 0.20095804100903267, "market_dynamics": -0.395386, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.912554, "high": 283.737686, "low": 255.558047, "close": 257.101471, "volume": 1589878}, "trend_line": 283.541829, "activity_lines": {"activity_5": 268.144293, "activity_10": 269.105637, "activity_20": 267.220141, "activity_30": 274.386326}, "trend_signal": 0, "fair_value": 178.505519, "relative_strength": -6.469899, "rate_of_change": -0.3917816014282374, "market_dynamics": -0.172321, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.835525, "high": 274.825728, "low": 226.133793, "close": 270.643585, "volume": 967366}, "trend_line": 282.982552, "activity_lines": {"activity_5": 268.698582, "activity_10": 269.776403, "activity_20": 266.941331, "activity_30": 273.554181}, "trend_signal": 0, "fair_value": 179.198746, "relative_strength": -5.358851, "rate_of_change": -0.1972467349782133, "market_dynamics": 0.006942, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.842748, "high": 290.707879, "low": 270.046164, "close": 284.285309, "volume": 1194236}, "trend_line": 282.836509, "activity_lines": {"activity_5": 273.541219, "activity_10": 272.335467, "activity_20": 268.169178, "activity_30": 273.63823}, "trend_signal": 0, "fair_value": 180.018255, "relative_strength": -1.958564, "rate_of_change": -0.051608482207772345, "market_dynamics": 0.224734, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 285.679341, "high": 286.276795, "low": 273.033412, "close": 275.373383, "volume": 548393}, "trend_line": 281.473996, "activity_lines": {"activity_5": 274.447343, "activity_10": 272.94649, "activity_20": 268.663968, "activity_30": 273.156738}, "trend_signal": 0, "fair_value": 180.739296, "relative_strength": -5.589023, "rate_of_change": -0.48173165650265426, "market_dynamics": 0.329867, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 272.435958, "high": 278.758945, "low": 263.922322, "close": 265.664856, "volume": 496837}, "trend_line": 280.12476, "activity_lines": {"activity_5": 272.070825, "activity_10": 271.807715, "activity_20": 268.384209, "activity_30": 272.136793}, "trend_signal": 0, "fair_value": 181.295063, "relative_strength": -11.170979, "rate_of_change": -0.4793465894448093, "market_dynamics": 0.288832, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267.00914, "high": 312.664064, "low": 266.262331, "close": 309.178955, "volume": 3206665}, "trend_line": 280.000292, "activity_lines": {"activity_5": 284.925903, "activity_10": 278.57788, "activity_20": 272.386157, "activity_30": 274.011258}, "trend_signal": 0, "fair_value": 182.043013, "relative_strength": 1.508689, "rate_of_change": -0.044433059041256814, "market_dynamics": 0.645479, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 314.705331, "high": 323.617265, "low": 282.044885, "close": 286.67511, "volume": 4219565}, "trend_line": 279.100802, "activity_lines": {"activity_5": 286.807868, "activity_10": 280.699724, "activity_20": 274.190116, "activity_30": 274.441891}, "trend_signal": 0, "fair_value": 182.683351, "relative_strength": -6.873042, "rate_of_change": -0.32124609355765044, "market_dynamics": 0.735821, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.787456, "high": 300.366586, "low": 276.468702, "close": 282.542755, "volume": 5404175}, "trend_line": 278.312504, "activity_lines": {"activity_5": 286.243612, "activity_10": 281.708141, "activity_20": 275.634658, "activity_30": 274.663952}, "trend_signal": 0, "fair_value": 183.240199, "relative_strength": -8.610362, "rate_of_change": -0.28244204042093635, "market_dynamics": 0.852804, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.854249, "high": 291.703644, "low": 267.855512, "close": 278.758942, "volume": 1380127}, "trend_line": 277.560716, "activity_lines": {"activity_5": 284.534255, "activity_10": 281.796856, "activity_20": 276.638465, "activity_30": 274.692755}, "trend_signal": 0, "fair_value": 183.813507, "relative_strength": -11.121255, "rate_of_change": -0.2701236880107896, "market_dynamics": 0.907104, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.103185, "high": 293.695125, "low": 279.256825, "close": 281.795959, "volume": 1039112}, "trend_line": 276.886929, "activity_lines": {"activity_5": 283.611534, "activity_10": 282.363527, "activity_20": 277.782625, "activity_30": 274.965996}, "trend_signal": 0, "fair_value": 184.368073, "relative_strength": -9.923353, "rate_of_change": -0.2427530126417473, "market_dynamics": 0.52863, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.825747, "high": 277.812983, "low": 259.491259, "close": 264.768707, "volume": 1087612}, "trend_line": 275.703651, "activity_lines": {"activity_5": 275.937654, "activity_10": 279.739286, "activity_20": 277.063554, "activity_30": 274.184176}, "trend_signal": 0, "fair_value": 184.863601, "relative_strength": -14.272019, "rate_of_change": -0.4273506171900335, "market_dynamics": 0.174937, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.075947, "high": 268.004868, "low": 247.69167, "close": 264.619354, "volume": 781820}, "trend_line": 274.050715, "activity_lines": {"activity_5": 271.174674, "activity_10": 276.948486, "activity_20": 276.221439, "activity_30": 273.46906}, "trend_signal": 0, "fair_value": 185.392935, "relative_strength": -15.026061, "rate_of_change": -0.5995335912326945, "market_dynamics": -0.170891, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265.86404, "high": 279.804449, "low": 262.727447, "close": 272.684875, "volume": 683883}, "trend_line": 272.85416, "activity_lines": {"activity_5": 270.570585, "activity_10": 275.733675, "activity_20": 276.021104, "activity_30": 273.380941}, "trend_signal": 0, "fair_value": 185.957685, "relative_strength": -13.363935, "rate_of_change": -0.43661809092526765, "market_dynamics": -0.353347, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.684899, "high": 278.808733, "low": 267.357653, "close": 270.643585, "volume": 525092}, "trend_line": 271.645987, "activity_lines": {"activity_5": 269.943257, "activity_10": 274.358638, "activity_20": 275.595776, "activity_30": 273.238323}, "trend_signal": 0, "fair_value": 186.450784, "relative_strength": -15.184739, "rate_of_change": -0.44279075679109603, "market_dynamics": -0.546481, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.344881, "high": 285.978087, "low": 267.307869, "close": 277.564026, "volume": 712406}, "trend_line": 271.080073, "activity_lines": {"activity_5": 272.163767, "activity_10": 274.327859, "activity_20": 275.856092, "activity_30": 273.620132}, "trend_signal": 1, "fair_value": 187.03397, "relative_strength": -11.450628, "rate_of_change": -0.20832776005631323, "market_dynamics": -0.518423, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.165741, "high": 296.632559, "low": 271.938077, "close": 281.547028, "volume": 1298290}, "trend_line": 270.54237, "activity_lines": {"activity_5": 275.994074, "activity_10": 274.804914, "activity_20": 276.438367, "activity_30": 274.29542}, "trend_signal": 1, "fair_value": 187.680098, "relative_strength": -11.879481, "rate_of_change": -0.19835578249974198, "market_dynamics": -0.409905, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.791699, "high": 294.740652, "low": 272.799988, "close": 282.850006, "volume": 946344}, "trend_line": 270.175888, "activity_lines": {"activity_5": 279.140151, "activity_10": 276.021272, "activity_20": 277.13051, "activity_30": 275.089461}, "trend_signal": 1, "fair_value": 188.359136, "relative_strength": -12.888171, "rate_of_change": -0.13546196109689548, "market_dynamics": -0.340935, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 283.0, "high": 284.950012, "low": 273.25, "close": 274.600006, "volume": 454430}, "trend_line": 270.473726, "activity_lines": {"activity_5": 278.320852, "activity_10": 275.807178, "activity_20": 276.960321, "activity_30": 275.374888}, "trend_signal": 1, "fair_value": 189.021499, "relative_strength": -16.482052, "rate_of_change": 0.11023855689150652, "market_dynamics": -0.304138, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.0, "high": 282.5, "low": 264.049988, "close": 271.100006, "volume": 364671}, "trend_line": 271.260642, "activity_lines": {"activity_5": 276.20721, "activity_10": 275.101134, "activity_20": 276.433928, "activity_30": 275.415293}, "trend_signal": 1, "fair_value": 189.673389, "relative_strength": -13.47272, "rate_of_change": 0.29093990445490414, "market_dynamics": -0.365406, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.0, "high": 273.5, "low": 256.600006, "close": 263.5, "volume": 474276}, "trend_line": 272.341884, "activity_lines": {"activity_5": 271.529805, "activity_10": 273.152524, "activity_20": 275.200756, "activity_30": 274.914606}, "trend_signal": 0, "fair_value": 190.299231, "relative_strength": -15.294849, "rate_of_change": 0.3985989239087529, "market_dynamics": -0.670373, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.600006, "high": 265.0, "low": 254.5, "close": 259.0, "volume": 515973}, "trend_line": 272.911339, "activity_lines": {"activity_5": 266.290002, "activity_10": 270.718386, "activity_20": 273.601242, "activity_30": 274.053839}, "trend_signal": 0, "fair_value": 190.903469, "relative_strength": -16.00717, "rate_of_change": 0.2090956380400177, "market_dynamics": -1.005685, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.0, "high": 261.149994, "low": 231.600006, "close": 238.0, "volume": 442635}, "trend_line": 272.908582, "activity_lines": {"activity_5": 255.553335, "activity_10": 264.570952, "activity_20": 269.992688, "activity_30": 271.801495}, "trend_signal": 0, "fair_value": 191.500292, "relative_strength": -20.201104, "rate_of_change": -0.0010102181939659683, "market_dynamics": -1.331294, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 241.550003, "high": 267.600006, "low": 234.850006, "close": 239.5, "volume": 1420898}, "trend_line": 272.016504, "activity_lines": {"activity_5": 248.306667, "activity_10": 259.180233, "activity_20": 266.682436, "activity_30": 269.646103}, "trend_signal": 0, "fair_value": 192.058873, "relative_strength": -19.446378, "rate_of_change": -0.326877957982291, "market_dynamics": -1.521876, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.5, "high": 239.990005, "low": 220.809998, "close": 223.779999, "volume": 1012097}, "trend_line": 270.268511, "activity_lines": {"activity_5": 238.16, "activity_10": 251.534694, "activity_20": 262.088304, "activity_30": 266.53407}, "trend_signal": 0, "fair_value": 192.563912, "relative_strength": -23.582725, "rate_of_change": -0.6426054942607483, "market_dynamics": -1.553009, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.0, "high": 224.699997, "low": 209.009995, "close": 215.199997, "volume": 652283}, "trend_line": 268.591327, "activity_lines": {"activity_5": 228.307999, "activity_10": 243.181219, "activity_20": 256.922713, "activity_30": 262.981263}, "trend_signal": 0, "fair_value": 193.004506, "relative_strength": -23.928935, "rate_of_change": -0.620562119425008, "market_dynamics": -1.567043, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.800003, "high": 218.979996, "low": 204.050003, "close": 215.330002, "volume": 988023}, "trend_line": 266.483668, "activity_lines": {"activity_5": 221.719333, "activity_10": 235.985273, "activity_20": 252.009812, "activity_30": 259.545048}, "trend_signal": 0, "fair_value": 193.461362, "relative_strength": -24.230712, "rate_of_change": -0.7847085099661301, "market_dynamics": -1.484737, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.5, "high": 232.0, "low": 216.740005, "close": 222.729996, "volume": 1090125}, "trend_line": 265.015995, "activity_lines": {"activity_5": 220.508665, "activity_10": 231.338727, "activity_20": 248.248571, "activity_30": 256.722231}, "trend_signal": 0, "fair_value": 194.001546, "relative_strength": -21.60883, "rate_of_change": -0.5507553280901429, "market_dynamics": -1.470397, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.729996, "high": 248.509995, "low": 221.119995, "close": 244.710007, "volume": 1648199}, "trend_line": 264.179754, "activity_lines": {"activity_5": 227.642668, "activity_10": 231.781637, "activity_20": 246.885166, "activity_30": 255.412167}, "trend_signal": 0, "fair_value": 194.682628, "relative_strength": -15.086561, "rate_of_change": -0.315543595774275, "market_dynamics": -1.151012, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.0, "high": 251.009995, "low": 235.110001, "close": 241.380005, "volume": 624661}, "trend_line": 263.069874, "activity_lines": {"activity_5": 233.319336, "activity_10": 232.162547, "activity_20": 245.384774, "activity_30": 253.941215}, "trend_signal": 0, "fair_value": 195.398407, "relative_strength": -15.873043, "rate_of_change": -0.4201230348635935, "market_dynamics": -0.90557, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.149994, "high": 243.490005, "low": 225.0, "close": 225.669998, "volume": 463745}, "trend_line": 261.373264, "activity_lines": {"activity_5": 232.586002, "activity_10": 230.227455, "activity_20": 242.566185, "activity_30": 251.52832}, "trend_signal": 0, "fair_value": 196.001517, "relative_strength": -16.751195, "rate_of_change": -0.644927514581172, "market_dynamics": -0.786288, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.600006, "high": 242.399994, "low": 219.949997, "close": 231.009995, "volume": 703727}, "trend_line": 260.503548, "activity_lines": {"activity_5": 232.934666, "activity_10": 229.951091, "activity_20": 240.523434, "activity_30": 249.5694}, "trend_signal": 0, "fair_value": 196.594778, "relative_strength": -14.997353, "rate_of_change": -0.3327486471607833, "market_dynamics": -0.617613, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.0, "high": 240.139999, "low": 224.100006, "close": 237.940002, "volume": 540350}, "trend_line": 259.413429, "activity_lines": {"activity_5": 234.548, "activity_10": 231.443637, "activity_20": 239.30144, "activity_30": 248.113687}, "trend_signal": 0, "fair_value": 197.228369, "relative_strength": -12.556134, "rate_of_change": -0.41846608553677567, "market_dynamics": -0.605434, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.940002, "high": 239.389999, "low": 220.350006, "close": 222.779999, "volume": 374376}, "trend_line": 257.363252, "activity_lines": {"activity_5": 230.093999, "activity_10": 230.180909, "activity_20": 236.76268, "activity_30": 245.75024}, "trend_signal": 0, "fair_value": 197.730777, "relative_strength": -15.521618, "rate_of_change": -0.7903125940330633, "market_dynamics": -0.574692, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.0, "high": 233.649994, "low": 211.699997, "close": 230.169998, "volume": 395359}, "trend_line": 255.856472, "activity_lines": {"activity_5": 229.565332, "activity_10": 230.565818, "activity_20": 235.165372, "activity_30": 243.995836}, "trend_signal": 0, "fair_value": 198.304485, "relative_strength": -11.160477, "rate_of_change": -0.5854682004095877, "market_dynamics": -0.362907, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.949997, "high": 232.770004, "low": 215.949997, "close": 216.630005, "volume": 244458}, "trend_line": 254.221977, "activity_lines": {"activity_5": 225.270668, "activity_10": 228.372728, "activity_20": 232.471272, "activity_30": 241.465097}, "trend_signal": 0, "fair_value": 198.806826, "relative_strength": -15.244472, "rate_of_change": -0.6388327749629827, "market_dynamics": -0.311906, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.0, "high": 224.679993, "low": 202.220001, "close": 222.369995, "volume": 336655}, "trend_line": 251.328345, "activity_lines": {"activity_5": 223.491999, "activity_10": 227.197272, "activity_20": 230.614, "activity_30": 239.41013}, "trend_signal": 0, "fair_value": 199.310069, "relative_strength": -13.852968, "rate_of_change": -1.1382304685640914, "market_dynamics": -0.274, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.029999, "high": 224.699997, "low": 206.830002, "close": 216.270004, "volume": 640528}, "trend_line": 248.981508, "activity_lines": {"activity_5": 220.256001, "activity_10": 224.784728, "activity_20": 228.457572, "activity_30": 237.148301}, "trend_signal": 0, "fair_value": 199.811362, "relative_strength": -15.758776, "rate_of_change": -0.9337733075829637, "market_dynamics": -0.142835, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.979996, "high": 219.979996, "low": 195.619995, "close": 202.229996, "volume": 332907}, "trend_line": 246.304416, "activity_lines": {"activity_5": 213.784666, "activity_10": 219.936909, "activity_20": 225.281047, "activity_30": 234.132075}, "trend_signal": 0, "fair_value": 200.253825, "relative_strength": -18.385928, "rate_of_change": -1.0752172004677503, "market_dynamics": -0.223844, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.490005, "high": 214.550003, "low": 195.0, "close": 204.0, "volume": 293266}, "trend_line": 243.812452, "activity_lines": {"activity_5": 209.273333, "activity_10": 216.183272, "activity_20": 222.617714, "activity_30": 231.402758}, "trend_signal": 0, "fair_value": 200.786663, "relative_strength": -16.554499, "rate_of_change": -1.011741502840126, "market_dynamics": -0.242384, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.050003, "high": 206.0, "low": 185.350006, "close": 189.610001, "volume": 247198}, "trend_line": 240.739586, "activity_lines": {"activity_5": 201.71, "activity_10": 210.492909, "activity_20": 218.903429, "activity_30": 227.905825}, "trend_signal": 0, "fair_value": 201.219701, "relative_strength": -19.608787, "rate_of_change": -1.2603400584314721, "market_dynamics": -0.461988, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.0, "high": 216.0, "low": 180.350006, "close": 207.779999, "volume": 848496}, "trend_line": 238.839963, "activity_lines": {"activity_5": 202.004666, "activity_10": 208.761818, "activity_20": 217.271476, "activity_30": 225.7794}, "trend_signal": 0, "fair_value": 201.731115, "relative_strength": -13.296203, "rate_of_change": -0.7890779541342201, "market_dynamics": -0.476531, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.050003, "high": 209.690002, "low": 194.899994, "close": 205.979996, "volume": 886405}, "trend_line": 236.885318, "activity_lines": {"activity_5": 202.671998, "activity_10": 207.125817, "activity_20": 215.711999, "activity_30": 223.659403}, "trend_signal": 0, "fair_value": 202.270663, "relative_strength": -13.248007, "rate_of_change": -0.8183910998177467, "market_dynamics": -0.446022, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.25, "high": 207.0, "low": 200.100006, "close": 202.710007, "volume": 594315}, "trend_line": 234.552822, "activity_lines": {"activity_5": 202.935335, "activity_10": 205.476364, "activity_20": 213.993572, "activity_30": 221.454544}, "trend_signal": 0, "fair_value": 202.783582, "relative_strength": -17.772227, "rate_of_change": -0.9846519909689042, "market_dynamics": -0.491812, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.710007, "high": 206.119995, "low": 190.990005, "close": 197.070007, "volume": 819554}, "trend_line": 232.100369, "activity_lines": {"activity_5": 201.28667, "activity_10": 203.166365, "activity_20": 211.913191, "activity_30": 219.036298}, "trend_signal": 0, "fair_value": 203.285221, "relative_strength": -20.30266, "rate_of_change": -1.0455866525451532, "market_dynamics": -0.408004, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.979996, "high": 213.990005, "low": 194.100006, "close": 197.089996, "volume": 510411}, "trend_line": 229.417902, "activity_lines": {"activity_5": 200.106668, "activity_10": 201.461819, "activity_20": 209.961905, "activity_30": 216.777564}, "trend_signal": 0, "fair_value": 203.712053, "relative_strength": -17.669596, "rate_of_change": -1.1557357756721198, "market_dynamics": -0.639385, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.0, "high": 197.860001, "low": 182.910004, "close": 188.639999, "volume": 433510}, "trend_line": 226.321001, "activity_lines": {"activity_5": 195.611334, "activity_10": 198.576182, "activity_20": 207.292096, "activity_30": 214.146731}, "trend_signal": 0, "fair_value": 204.068975, "relative_strength": -20.350844, "rate_of_change": -1.3498950923193442, "market_dynamics": -0.929011, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.289993, "high": 197.740005, "low": 190.449997, "close": 193.490005, "volume": 596243}, "trend_line": 223.342334, "activity_lines": {"activity_5": 194.008669, "activity_10": 197.185638, "activity_20": 205.211286, "activity_30": 212.028603}, "trend_signal": 0, "fair_value": 204.469896, "relative_strength": -21.241433, "rate_of_change": -1.3161248787513102, "market_dynamics": -0.965446, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.600006, "high": 204.740005, "low": 187.5, "close": 188.729996, "volume": 585059}, "trend_line": 220.48, "activity_lines": {"activity_5": 191.652, "activity_10": 195.343819, "activity_20": 202.816381, "activity_30": 209.795549}, "trend_signal": 0, "fair_value": 204.890995, "relative_strength": -23.122285, "rate_of_change": -1.2815904395447055, "market_dynamics": -1.081947, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.0, "high": 192.330002, "low": 185.699997, "close": 186.559998, "volume": 243218}, "trend_line": 217.662, "activity_lines": {"activity_5": 189.503999, "activity_10": 193.352909, "activity_20": 200.481381, "activity_30": 207.607161}, "trend_signal": 0, "fair_value": 205.353284, "relative_strength": -24.366489, "rate_of_change": -1.2781204644412119, "market_dynamics": -1.125826, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.710007, "high": 189.160004, "low": 177.449997, "close": 181.490005, "volume": 382545}, "trend_line": 214.928334, "activity_lines": {"activity_5": 186.366668, "activity_10": 190.757274, "activity_20": 197.924572, "activity_30": 205.273484}, "trend_signal": 0, "fair_value": 205.84321, "relative_strength": -24.716086, "rate_of_change": -1.2559224853212778, "market_dynamics": -1.085083, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.800003, "high": 197.699997, "low": 184.220001, "close": 194.720001, "volume": 389590}, "trend_line": 212.785667, "activity_lines": {"activity_5": 188.679334, "activity_10": 190.714728, "activity_20": 196.838144, "activity_30": 203.969721}, "trend_signal": 0, "fair_value": 206.405034, "relative_strength": -21.829315, "rate_of_change": -0.9969216064365051, "market_dynamics": -0.872421, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.889999, "high": 205.800003, "low": 193.509995, "close": 201.5, "volume": 673170}, "trend_line": 211.569, "activity_lines": {"activity_5": 192.846667, "activity_10": 192.142364, "activity_20": 196.570239, "activity_30": 203.241613}, "trend_signal": 0, "fair_value": 207.030471, "relative_strength": -17.940617, "rate_of_change": -0.5717805231684149, "market_dynamics": -0.319253, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.600006, "high": 204.990005, "low": 186.300003, "close": 187.5, "volume": 708122}, "trend_line": 209.835667, "activity_lines": {"activity_5": 191.813334, "activity_10": 191.106, "activity_20": 195.142524, "activity_30": 201.688775}, "trend_signal": 0, "fair_value": 207.506342, "relative_strength": -22.749217, "rate_of_change": -0.8192755082266248, "market_dynamics": 0.094796, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.0, "high": 189.190002, "low": 179.880005, "close": 181.0, "volume": 964343}, "trend_line": 208.409667, "activity_lines": {"activity_5": 188.695334, "activity_10": 189.164364, "activity_20": 193.263762, "activity_30": 199.828409}, "trend_signal": 0, "fair_value": 207.968883, "relative_strength": -25.540128, "rate_of_change": -0.6795794158292392, "market_dynamics": 0.546411, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.199997, "high": 187.440002, "low": 178.0, "close": 180.059998, "volume": 888222}, "trend_line": 207.238334, "activity_lines": {"activity_5": 185.634666, "activity_10": 187.344, "activity_20": 191.529619, "activity_30": 197.999398}, "trend_signal": 0, "fair_value": 208.471366, "relative_strength": -24.351599, "rate_of_change": -0.5620339098761691, "market_dynamics": 0.518276, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.009995, "high": 190.490005, "low": 177.25, "close": 183.059998, "volume": 858730}, "trend_line": 206.162667, "activity_lines": {"activity_5": 183.669332, "activity_10": 186.378727, "activity_20": 190.255333, "activity_30": 196.439505}, "trend_signal": 0, "fair_value": 209.020788, "relative_strength": -23.621855, "rate_of_change": -0.5190482760781169, "market_dynamics": 0.297907, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.399994, "high": 186.330002, "low": 180.0, "close": 182.460007, "volume": 518008}, "trend_line": 204.820334, "activity_lines": {"activity_5": 182.281335, "activity_10": 185.405819, "activity_20": 189.111096, "activity_30": 194.910302}, "trend_signal": 0, "fair_value": 209.547788, "relative_strength": -24.834406, "rate_of_change": -0.6511038198783082, "market_dynamics": 0.155337, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.399994, "high": 188.0, "low": 181.309998, "close": 186.149994, "volume": 507451}, "trend_line": 202.868333, "activity_lines": {"activity_5": 183.392666, "activity_10": 185.304363, "activity_20": 188.479286, "activity_30": 193.705764}, "trend_signal": 0, "fair_value": 210.073567, "relative_strength": -21.925514, "rate_of_change": -0.9530308646015564, "market_dynamics": 0.141824, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.979996, "high": 189.0, "low": 181.639999, "close": 182.190002, "volume": 417033}, "trend_line": 200.895333, "activity_lines": {"activity_5": 183.274, "activity_10": 184.529818, "activity_20": 187.546905, "activity_30": 192.371678}, "trend_signal": 0, "fair_value": 210.548774, "relative_strength": -21.926612, "rate_of_change": -0.9725519852327139, "market_dynamics": 0.186272, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.380005, "high": 203.690002, "low": 181.110001, "close": 195.710007, "volume": 1710176}, "trend_line": 199.896667, "activity_lines": {"activity_5": 187.582669, "activity_10": 186.29291, "activity_20": 188.006001, "activity_30": 192.03714}, "trend_signal": 0, "fair_value": 211.101832, "relative_strength": -14.874269, "rate_of_change": -0.4971076157353968, "market_dynamics": 0.551941, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.720001, "high": 212.0, "low": 192.550003, "close": 207.550003, "volume": 3922149}, "trend_line": 199.114667, "activity_lines": {"activity_5": 194.79467, "activity_10": 189.950183, "activity_20": 189.563668, "activity_30": 192.530904}, "trend_signal": 0, "fair_value": 211.709062, "relative_strength": -8.699882, "rate_of_change": -0.3912021204435643, "market_dynamics": 1.07942, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.5, "high": 216.990005, "low": 203.550003, "close": 205.699997, "volume": 2306770}, "trend_line": 198.04, "activity_lines": {"activity_5": 199.757334, "activity_10": 193.037819, "activity_20": 190.946239, "activity_30": 192.955764}, "trend_signal": 0, "fair_value": 212.26791, "relative_strength": -7.927488, "rate_of_change": -0.5397226714594586, "market_dynamics": 1.467277, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.699997, "high": 211.440002, "low": 200.050003, "close": 203.270004, "volume": 774963}, "trend_line": 197.389667, "activity_lines": {"activity_5": 202.360669, "activity_10": 195.607274, "activity_20": 192.098715, "activity_30": 193.293184}, "trend_signal": 0, "fair_value": 212.831332, "relative_strength": -7.768687, "rate_of_change": -0.32838466976367864, "market_dynamics": 1.793841, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.289993, "high": 214.5, "low": 200.020004, "close": 203.199997, "volume": 820294}, "trend_line": 196.490667, "activity_lines": {"activity_5": 203.799334, "activity_10": 197.877274, "activity_20": 193.241858, "activity_30": 193.668044}, "trend_signal": 0, "fair_value": 213.335113, "relative_strength": -8.309887, "rate_of_change": -0.4554443065147888, "market_dynamics": 1.715994, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.0, "high": 206.520004, "low": 195.800003, "close": 198.309998, "volume": 475426}, "trend_line": 195.88, "activity_lines": {"activity_5": 202.207332, "activity_10": 198.854546, "activity_20": 193.890096, "activity_30": 193.78542}, "trend_signal": 0, "fair_value": 213.832421, "relative_strength": -10.801509, "rate_of_change": -0.3107867713635511, "market_dynamics": 1.414601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.309998, "high": 199.970001, "low": 188.300003, "close": 194.080002, "volume": 266766}, "trend_line": 194.937001, "activity_lines": {"activity_5": 199.032, "activity_10": 198.73091, "activity_20": 194.129667, "activity_30": 193.669291}, "trend_signal": 0, "fair_value": 214.268294, "relative_strength": -10.585479, "rate_of_change": -0.481416683683881, "market_dynamics": 1.020742, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.0, "high": 229.899994, "low": 191.75, "close": 219.449997, "volume": 13815405}, "trend_line": 195.043, "activity_lines": {"activity_5": 205.211332, "activity_10": 203.019636, "activity_20": 196.759524, "activity_30": 195.250775}, "trend_signal": 1, "fair_value": 214.8372, "relative_strength": 0.318027, "rate_of_change": 0.054376028899714664, "market_dynamics": 1.17784, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.0, "high": 241.839996, "low": 225.0, "close": 226.5, "volume": 6635677}, "trend_line": 195.852, "activity_lines": {"activity_5": 212.823999, "activity_10": 207.917636, "activity_20": 199.937191, "activity_30": 197.280258}, "trend_signal": 1, "fair_value": 215.44563, "relative_strength": 2.467608, "rate_of_change": 0.4147803304912237, "market_dynamics": 1.351383, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 227.0, "high": 244.0, "low": 224.330002, "close": 240.570007, "volume": 1963947}, "trend_line": 197.071001, "activity_lines": {"activity_5": 223.578002, "activity_10": 214.640183, "activity_20": 204.275001, "activity_30": 200.165291}, "trend_signal": 1, "fair_value": 216.121096, "relative_strength": 8.264683, "rate_of_change": 0.6224092682229395, "market_dynamics": 1.616303, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.0, "high": 274.700012, "low": 244.800003, "close": 247.130005, "volume": 14254067}, "trend_line": 198.988334, "activity_lines": {"activity_5": 234.027337, "activity_10": 221.494002, "activity_20": 208.980382, "activity_30": 203.394904}, "trend_signal": 1, "fair_value": 216.878266, "relative_strength": 14.366614, "rate_of_change": 0.972914832862707, "market_dynamics": 2.077962, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.339996, "high": 269.049988, "low": 246.910004, "close": 266.25, "volume": 4078598}, "trend_line": 200.937334, "activity_lines": {"activity_5": 247.595336, "activity_10": 230.889274, "activity_20": 215.194144, "activity_30": 207.734367}, "trend_signal": 1, "fair_value": 217.736428, "relative_strength": 22.067432, "rate_of_change": 0.9794544035933201, "market_dynamics": 2.04993, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 270.799988, "high": 273.0, "low": 249.399994, "close": 252.050003, "volume": 1629925}, "trend_line": 202.473001, "activity_lines": {"activity_5": 251.61867, "activity_10": 236.635456, "activity_20": 219.714906, "activity_30": 211.031958}, "trend_signal": 1, "fair_value": 218.488339, "relative_strength": 13.916533, "rate_of_change": 0.7642517044642475, "market_dynamics": 1.915896, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 249.550003, "high": 257.700012, "low": 244.0, "close": 246.25, "volume": 1098871}, "trend_line": 203.924334, "activity_lines": {"activity_5": 251.535335, "activity_10": 240.484365, "activity_20": 223.442573, "activity_30": 213.856281}, "trend_signal": 1, "fair_value": 219.157389, "relative_strength": 9.660662, "rate_of_change": 0.7168032245444798, "market_dynamics": 1.777528, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.0, "high": 254.949997, "low": 243.649994, "close": 245.399994, "volume": 306713}, "trend_line": 205.535334, "activity_lines": {"activity_5": 249.851999, "activity_10": 243.397273, "activity_20": 226.809524, "activity_30": 216.53213}, "trend_signal": 1, "fair_value": 219.823529, "relative_strength": 8.999737, "rate_of_change": 0.7899989022398958, "market_dynamics": 1.494899, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.5, "high": 248.0, "low": 235.350006, "close": 241.300003, "volume": 783514}, "trend_line": 207.009001, "activity_lines": {"activity_5": 246.48, "activity_10": 244.797455, "activity_20": 229.479334, "activity_30": 218.839528}, "trend_signal": 1, "fair_value": 220.471635, "relative_strength": 7.595198, "rate_of_change": 0.7169896150313532, "market_dynamics": 1.215298, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.25, "high": 252.050003, "low": 228.320007, "close": 235.509995, "volume": 643496}, "trend_line": 208.571334, "activity_lines": {"activity_5": 241.566665, "activity_10": 244.363272, "activity_20": 231.306096, "activity_30": 220.678301}, "trend_signal": 1, "fair_value": 221.05471, "relative_strength": 5.966736, "rate_of_change": 0.7547174240988658, "market_dynamics": 0.936012, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.509995, "high": 237.399994, "low": 219.619995, "close": 224.830002, "volume": 755943}, "trend_line": 209.616, "activity_lines": {"activity_5": 235.142666, "activity_10": 241.234, "activity_20": 231.865953, "activity_30": 221.727248}, "trend_signal": 1, "fair_value": 221.575667, "relative_strength": -0.366995, "rate_of_change": 0.5008674873796447, "market_dynamics": 0.582695, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.0, "high": 227.660004, "low": 215.009995, "close": 217.210007, "volume": 583869}, "trend_line": 210.565334, "activity_lines": {"activity_5": 227.993335, "activity_10": 236.621456, "activity_20": 231.498334, "activity_30": 222.217184}, "trend_signal": 1, "fair_value": 222.056344, "relative_strength": -4.18486, "rate_of_change": 0.45289195481260647, "market_dynamics": 0.188639, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.009995, "high": 217.600006, "low": 206.350006, "close": 208.929993, "volume": 523455}, "trend_line": 211.311001, "activity_lines": {"activity_5": 220.019999, "activity_10": 230.672363, "activity_20": 230.194238, "activity_30": 222.111678}, "trend_signal": 1, "fair_value": 222.446829, "relative_strength": -8.055975, "rate_of_change": 0.35412619249092414, "market_dynamics": -0.205151, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.979996, "high": 211.679993, "low": 196.699997, "close": 198.600006, "volume": 524952}, "trend_line": 211.881334, "activity_lines": {"activity_5": 211.034668, "activity_10": 223.420364, "activity_20": 227.779001, "activity_30": 221.291614}, "trend_signal": 0, "fair_value": 222.760944, "relative_strength": -12.092213, "rate_of_change": 0.2699021808145261, "market_dynamics": -0.561637, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.600006, "high": 198.899994, "low": 186.75, "close": 193.5, "volume": 651000}, "trend_line": 211.840667, "activity_lines": {"activity_5": 203.196001, "activity_10": 216.123455, "activity_20": 224.864286, "activity_30": 220.105721}, "trend_signal": 0, "fair_value": 223.095344, "relative_strength": -13.443981, "rate_of_change": -0.019193290523653834, "market_dynamics": -0.820624, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.949997, "high": 200.399994, "low": 187.149994, "close": 199.479996, "volume": 782906}, "trend_line": 211.773334, "activity_lines": {"activity_5": 200.151333, "activity_10": 211.236545, "activity_20": 222.586, "activity_30": 219.308258}, "trend_signal": 0, "fair_value": 223.547064, "relative_strength": -10.112552, "rate_of_change": -0.03178473753577766, "market_dynamics": -0.945289, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.350006, "high": 205.639999, "low": 197.0, "close": 200.25, "volume": 699598}, "trend_line": 212.198334, "activity_lines": {"activity_5": 199.053333, "activity_10": 207.445454, "activity_20": 220.410667, "activity_30": 218.564818}, "trend_signal": 0, "fair_value": 223.874295, "relative_strength": -9.61951, "rate_of_change": 0.20068626770544346, "market_dynamics": -1.011543, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.399994, "high": 205.0, "low": 195.199997, "close": 202.889999, "volume": 572777}, "trend_line": 212.928, "activity_lines": {"activity_5": 199.965999, "activity_10": 204.970727, "activity_20": 218.501143, "activity_30": 217.96428}, "trend_signal": 0, "fair_value": 224.146121, "relative_strength": -8.969634, "rate_of_change": 0.34386038110931105, "market_dynamics": -1.01682, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.949997, "high": 207.0, "low": 181.699997, "close": 182.949997, "volume": 491317}, "trend_line": 213.024334, "activity_lines": {"activity_5": 194.634665, "activity_10": 199.643454, "activity_20": 214.694047, "activity_30": 216.030215}, "trend_signal": 0, "fair_value": 224.294569, "relative_strength": -15.395593, "rate_of_change": 0.04524252329426521, "market_dynamics": -1.051996, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.889999, "high": 185.899994, "low": 178.0, "close": 179.729996, "volume": 401088}, "trend_line": 212.913334, "activity_lines": {"activity_5": 189.273331, "activity_10": 194.791635, "activity_20": 210.653428, "activity_30": 213.882193}, "trend_signal": 0, "fair_value": 224.466152, "relative_strength": -16.361663, "rate_of_change": -0.05210672316901524, "market_dynamics": -1.127922, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.179993, "high": 180.009995, "low": 162.369995, "close": 164.75, "volume": 716759}, "trend_line": 212.323, "activity_lines": {"activity_5": 179.836665, "activity_10": 188.230362, "activity_20": 205.254476, "activity_30": 210.774881}, "trend_signal": 0, "fair_value": 224.615622, "relative_strength": -20.846039, "rate_of_change": -0.2772649269584893, "market_dynamics": -1.226162, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.75, "high": 170.899994, "low": 160.399994, "close": 168.149994, "volume": 504391}, "trend_line": 211.723, "activity_lines": {"activity_5": 173.848663, "activity_10": 183.379634, "activity_20": 200.439808, "activity_30": 207.92501}, "trend_signal": 0, "fair_value": 224.804017, "relative_strength": -19.555644, "rate_of_change": -0.2825883206247059, "market_dynamics": -1.34149, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.149994, "high": 181.059998, "low": 160.699997, "close": 173.990005, "volume": 665262}, "trend_line": 211.449667, "activity_lines": {"activity_5": 171.947333, "activity_10": 180.482726, "activity_20": 196.45919, "activity_30": 205.490623}, "trend_signal": 0, "fair_value": 225.026358, "relative_strength": -17.50756, "rate_of_change": -0.12909934206487156, "market_dynamics": -1.34076, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.899994, "high": 182.699997, "low": 155.830002, "close": 156.770004, "volume": 1194115}, "trend_line": 210.151667, "activity_lines": {"activity_5": 166.232668, "activity_10": 175.090182, "activity_20": 191.155619, "activity_30": 201.962903}, "trend_signal": 0, "fair_value": 225.160203, "relative_strength": -24.55133, "rate_of_change": -0.6138576704403141, "market_dynamics": -1.376242, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.970001, "high": 162.990005, "low": 152.0, "close": 156.259995, "volume": 729348}, "trend_line": 208.442, "activity_lines": {"activity_5": 162.093333, "activity_10": 170.365454, "activity_20": 186.233761, "activity_30": 198.486021}, "trend_signal": 0, "fair_value": 225.349147, "relative_strength": -24.586743, "rate_of_change": -0.8135395851987203, "market_dynamics": -1.378682, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.559998, "high": 159.490005, "low": 151.0, "close": 154.830002, "volume": 610501}, "trend_line": 206.746333, "activity_lines": {"activity_5": 159.042, "activity_10": 166.057818, "activity_20": 181.699476, "activity_30": 195.027183}, "trend_signal": 0, "fair_value": 225.516554, "relative_strength": -23.673238, "rate_of_change": -0.8134958405695659, "market_dynamics": -1.355347, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.0, "high": 154.0, "low": 144.610001, "close": 150.360001, "volume": 1019484}, "trend_line": 204.982667, "activity_lines": {"activity_5": 155.162001, "activity_10": 161.749273, "activity_20": 177.202428, "activity_30": 191.389355}, "trend_signal": 0, "fair_value": 225.658795, "relative_strength": -23.106929, "rate_of_change": -0.8530579354943146, "market_dynamics": -1.345042, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.0, "high": 152.940002, "low": 142.550003, "close": 144.020004, "volume": 1210996}, "trend_line": 203.01, "activity_lines": {"activity_5": 150.354668, "activity_10": 157.195092, "activity_20": 172.558191, "activity_30": 187.45628}, "trend_signal": 0, "fair_value": 225.791167, "relative_strength": -21.654922, "rate_of_change": -0.9623579539044642, "market_dynamics": -1.260352, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.050003, "high": 145.419998, "low": 137.820007, "close": 140.080002, "volume": 556999}, "trend_line": 201.069, "activity_lines": {"activity_5": 146.232002, "activity_10": 152.99491, "activity_20": 168.021476, "activity_30": 183.39628}, "trend_signal": 0, "fair_value": 225.922391, "relative_strength": -23.190008, "rate_of_change": -0.9561105364267783, "market_dynamics": -1.220945, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.009995, "high": 142.5, "low": 130.020004, "close": 131.039993, "volume": 995646}, "trend_line": 198.967667, "activity_lines": {"activity_5": 140.208666, "activity_10": 147.930545, "activity_20": 163.105809, "activity_30": 178.878279}, "trend_signal": 0, "fair_value": 225.910967, "relative_strength": -26.747592, "rate_of_change": -1.045080544489694, "market_dynamics": -1.172303, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.0, "high": 141.240005, "low": 125.82, "close": 139.399994, "volume": 417722}, "trend_line": 196.299333, "activity_lines": {"activity_5": 138.65333, "activity_10": 145.271453, "activity_20": 159.483809, "activity_30": 175.035204}, "trend_signal": 0, "fair_value": 225.909992, "relative_strength": -21.232114, "rate_of_change": -1.341089253461476, "market_dynamics": -1.209763, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.059998, "high": 160.0, "low": 137.509995, "close": 153.889999, "volume": 519766}, "trend_line": 193.879, "activity_lines": {"activity_5": 142.956664, "activity_10": 145.707817, "activity_20": 157.648618, "activity_30": 172.299118}, "trend_signal": 0, "fair_value": 225.951463, "relative_strength": -17.500614, "rate_of_change": -1.2329807559763841, "market_dynamics": -1.0894, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.669998, "high": 162.5, "low": 147.029999, "close": 161.020004, "volume": 392771}, "trend_line": 191.227333, "activity_lines": {"activity_5": 149.401332, "activity_10": 147.699818, "activity_20": 156.793999, "activity_30": 170.179182}, "trend_signal": 0, "fair_value": 226.053865, "relative_strength": -14.433745, "rate_of_change": -1.3676917046198935, "market_dynamics": -0.764443, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.440002, "high": 163.440002, "low": 153.660004, "close": 155.600006, "volume": 324719}, "trend_line": 188.176333, "activity_lines": {"activity_5": 152.906002, "activity_10": 148.942182, "activity_20": 155.651333, "activity_30": 167.880645}, "trend_signal": 0, "fair_value": 226.135482, "relative_strength": -15.455655, "rate_of_change": -1.5954832147347826, "market_dynamics": -0.455583, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.600006, "high": 169.899994, "low": 155.600006, "close": 160.660004, "volume": 618111}, "trend_line": 184.656667, "activity_lines": {"activity_5": 157.06267, "activity_10": 151.125819, "activity_20": 155.195334, "activity_30": 166.105398}, "trend_signal": 0, "fair_value": 226.267933, "relative_strength": -12.858055, "rate_of_change": -1.8704084322867534, "market_dynamics": 0.02727, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.0, "high": 172.0, "low": 160.919998, "close": 168.600006, "volume": 414161}, "trend_line": 181.875, "activity_lines": {"activity_5": 161.891338, "activity_10": 154.673093, "activity_20": 155.651906, "activity_30": 165.069484}, "trend_signal": 0, "fair_value": 226.451917, "relative_strength": -9.093683, "rate_of_change": -1.5063994412939332, "market_dynamics": 0.331976, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.600006, "high": 170.0, "low": 155.699997, "close": 158.119995, "volume": 262256}, "trend_line": 178.937333, "activity_lines": {"activity_5": 161.280002, "activity_10": 156.064547, "activity_20": 155.257429, "activity_30": 163.536903}, "trend_signal": 0, "fair_value": 226.58934, "relative_strength": -12.583711, "rate_of_change": -1.615212096219934, "market_dynamics": 0.402741, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.0, "high": 173.740005, "low": 152.410004, "close": 170.929993, "volume": 411046}, "trend_line": 176.455, "activity_lines": {"activity_5": 164.656665, "activity_10": 159.644, "activity_20": 156.283571, "activity_30": 163.020301}, "trend_signal": 0, "fair_value": 226.819664, "relative_strength": -5.589838, "rate_of_change": -1.3872638864020528, "market_dynamics": 0.578887, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.100006, "high": 180.699997, "low": 163.0, "close": 168.809998, "volume": 668447}, "trend_line": 174.038666, "activity_lines": {"activity_5": 166.665998, "activity_10": 162.348727, "activity_20": 157.26, "activity_30": 162.527075}, "trend_signal": 0, "fair_value": 226.98596, "relative_strength": -5.985178, "rate_of_change": -1.3693768949590581, "market_dynamics": 0.682703, "expectation": {"probability": 43.8822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18c99599-8ae3-4195-b207-26199a0ad55f/", "share_image": "https://sharemaestro.com/terminal/18c99599-8ae3-4195-b207-26199a0ad55f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}