{"ticker": {"uuid": "18cb8174-4863-4dc3-baf8-998c5436ae24", "symbol": "EFFE", "name": "HARBOR OSMOSIS EMERGING MARKETS RESOURCE EFFICIENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFFE rose 6.68%, moving from 25.60 to 27.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.85 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 59.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.30"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.3692, "high": 27.3692, "low": 26.76, "close": 27.305, "volume": 456}, "trend_line": 25.24336, "activity_lines": {"activity_5": 27.38312, "activity_10": 27.510531, "activity_20": 26.6961, "activity_30": 26.059258}, "trend_signal": 1, "fair_value": 22.633895, "relative_strength": 1.849872, "rate_of_change": 0.555883704036653, "market_dynamics": 0.664964, "expectation": {"probability": 59.5885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 19.016193, "high": 19.023833, "low": 19.016193, "close": 19.023833, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.023833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.076741, "high": 19.13366, "low": 19.062129, "close": 19.072443, "volume": 16350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.048138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.923079, "high": 18.985919, "low": 18.810673, "close": 18.985919, "volume": 979424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.027398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.012373, "high": 19.012373, "low": 18.49886, "close": 18.49886, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.895264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.404791, "high": 18.848874, "low": 18.404791, "close": 18.848874, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 18.824419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.885986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.071775, "high": 19.161069, "low": 19.071775, "close": 19.161069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.916113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.931833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.098897, "high": 19.400205, "low": 19.098897, "close": 19.196213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.010373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.969602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.181697, "high": 19.587866, "low": 19.181697, "close": 19.587866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.226933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.046885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.73427, "high": 19.928042, "low": 19.699221, "close": 19.928042, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 19.516755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.144791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.029656, "high": 20.173482, "low": 19.969968, "close": 20.173482, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 19.793111, "activity_10": 19.445388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.074447, "high": 20.185801, "low": 19.461326, "close": 19.461326, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 19.743775, "activity_10": 19.484236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.27653, "high": 20.079031, "low": 19.27653, "close": 20.002343, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 19.854761, "activity_10": 19.613497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.328356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.644689, "high": 19.965193, "low": 19.607443, "close": 19.965193, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 19.899621, "activity_10": 19.719095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.377343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.074447, "high": 20.277388, "low": 20.011797, "close": 20.011797, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 19.934861, "activity_10": 19.815363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.422661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.165746, "high": 20.185419, "low": 19.75614, "close": 19.75614, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 19.879299, "activity_10": 19.837639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.444893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.740764, "high": 19.747544, "low": 18.429622, "close": 18.429622, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 19.409386, "activity_10": 19.602234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.381439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.83159, "high": 18.923652, "low": 17.499627, "close": 18.923652, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 19.17293, "activity_10": 19.469953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.122582, "high": 19.176636, "low": 19.021063, "close": 19.093167, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 19.064892, "activity_10": 19.373447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.339991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.091926, "high": 19.745061, "low": 19.091926, "close": 19.672767, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 19.20819, "activity_10": 19.391318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.725101, "high": 20.31788, "low": 19.725101, "close": 20.31788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.589126, "activity_10": 19.531124, "activity_20": 19.524033, "activity_30": null}, "trend_signal": 0, "fair_value": 19.405524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.618806, "high": 20.628356, "low": 20.157151, "close": 20.235462, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 19.905141, "activity_10": 19.653319, "activity_20": 19.603075, "activity_30": null}, "trend_signal": 0, "fair_value": 19.445045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.659012, "high": 20.839128, "low": 20.659012, "close": 20.839128, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 20.301989, "activity_10": 19.871196, "activity_20": 19.733839, "activity_30": null}, "trend_signal": 0, "fair_value": 19.508413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.851352, "high": 20.851352, "low": 20.648507, "close": 20.703038, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 20.525774, "activity_10": 20.049116, "activity_20": 19.843229, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.704757, "high": 20.712875, "low": 20.454448, "close": 20.454448, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 20.559372, "activity_10": 20.168422, "activity_20": 19.920768, "activity_30": null}, "trend_signal": 0, "fair_value": 19.597607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0397, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.534, "high": 20.979898, "low": 20.534, "close": 20.939691, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 20.702605, "activity_10": 20.367906, "activity_20": 20.035207, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.106246, "high": 21.30021, "low": 20.897766, "close": 20.897766, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 20.790409, "activity_10": 20.538248, "activity_20": 20.135698, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.115701, "high": 21.115701, "low": 20.792619, "close": 20.792619, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.799011, "activity_10": 20.644596, "activity_20": 20.217904, "activity_30": null}, "trend_signal": 0, "fair_value": 19.739727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.876469, "high": 21.568379, "low": 20.876469, "close": 21.568379, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 21.0693, "activity_10": 20.858011, "activity_20": 20.366391, "activity_30": null}, "trend_signal": 0, "fair_value": 19.805036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.667892, "high": 21.900725, "low": 21.667892, "close": 21.900725, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 21.392681, "activity_10": 21.086849, "activity_20": 20.537098, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.946349, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.616512, "high": 21.935201, "low": 21.616512, "close": 21.851732, "volume": 40}, "trend_line": 19.943116, "activity_lines": {"activity_5": 21.603313, "activity_10": 21.266271, "activity_20": 20.693746, "activity_30": 20.372799}, "trend_signal": 1, "fair_value": 19.943116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.294631, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.857653, "high": 22.130884, "low": 21.857653, "close": 22.055246, "volume": 318}, "trend_line": 20.044163, "activity_lines": {"activity_5": 21.820981, "activity_10": 21.454806, "activity_20": 20.861784, "activity_30": 20.509066}, "trend_signal": 1, "fair_value": 20.011249, "relative_strength": null, "rate_of_change": 0.5066760881298651, "market_dynamics": 1.453923, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.161158, "high": 22.328285, "low": 22.111497, "close": 22.309472, "volume": 9}, "trend_line": 20.152064, "activity_lines": {"activity_5": 22.046225, "activity_10": 21.656478, "activity_20": 21.041682, "activity_30": 20.655215}, "trend_signal": 1, "fair_value": 20.083069, "relative_strength": null, "rate_of_change": 0.538316316824994, "market_dynamics": 1.471925, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.070431, "high": 22.146832, "low": 21.622146, "close": 21.622146, "volume": 45745}, "trend_line": 20.239938, "activity_lines": {"activity_5": 21.941236, "activity_10": 21.706448, "activity_20": 21.145135, "activity_30": 20.750059}, "trend_signal": 1, "fair_value": 20.129707, "relative_strength": null, "rate_of_change": 0.4360545897432608, "market_dynamics": 1.390672, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.863383, "high": 22.103857, "low": 21.863383, "close": 22.041876, "volume": 20}, "trend_line": 20.358039, "activity_lines": {"activity_5": 21.972574, "activity_10": 21.816022, "activity_20": 21.280671, "activity_30": 20.866313}, "trend_signal": 1, "fair_value": 20.185948, "relative_strength": null, "rate_of_change": 0.5835047518426336, "market_dynamics": 1.330356, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.89423, "high": 22.404591, "low": 21.89423, "close": 22.243098, "volume": 15}, "trend_line": 20.47118, "activity_lines": {"activity_5": 22.061575, "activity_10": 21.933318, "activity_20": 21.425704, "activity_30": 20.987929}, "trend_signal": 1, "fair_value": 20.244723, "relative_strength": null, "rate_of_change": 0.5557558859180829, "market_dynamics": 1.270883, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.468673, "high": 22.475262, "low": 22.11312, "close": 22.475262, "volume": 0}, "trend_line": 20.581653, "activity_lines": {"activity_5": 22.201873, "activity_10": 22.069129, "activity_20": 21.581006, "activity_30": 21.117225}, "trend_signal": 1, "fair_value": 20.306683, "relative_strength": null, "rate_of_change": 0.5396513537568373, "market_dynamics": 1.207322, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.433146, "high": 22.43773, "low": 22.182168, "close": 22.199645, "volume": 26}, "trend_line": 20.681767, "activity_lines": {"activity_5": 22.222298, "activity_10": 22.126145, "activity_20": 21.690793, "activity_30": 21.221612}, "trend_signal": 1, "fair_value": 20.357844, "relative_strength": null, "rate_of_change": 0.4864235151569282, "market_dynamics": 1.12455, "expectation": {"probability": 71.9178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.19487, "high": 22.701315, "low": 22.19487, "close": 22.701315, "volume": 13}, "trend_line": 20.785549, "activity_lines": {"activity_5": 22.417268, "activity_10": 22.248792, "activity_20": 21.832759, "activity_30": 21.351905}, "trend_signal": 1, "fair_value": 20.419514, "relative_strength": null, "rate_of_change": 0.5018043187509023, "market_dynamics": 1.135867, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.801114, "high": 23.181879, "low": 22.801114, "close": 23.083035, "volume": 5}, "trend_line": 20.890715, "activity_lines": {"activity_5": 22.667533, "activity_10": 22.420243, "activity_20": 21.993897, "activity_30": 21.50013}, "trend_signal": 1, "fair_value": 20.48781, "relative_strength": null, "rate_of_change": 0.5059572879215293, "market_dynamics": 1.116948, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.103186, "high": 23.274516, "low": 23.053907, "close": 23.053907, "volume": 18}, "trend_line": 20.986729, "activity_lines": {"activity_5": 22.838678, "activity_10": 22.564902, "activity_20": 22.136022, "activity_30": 21.639691}, "trend_signal": 1, "fair_value": 20.551962, "relative_strength": null, "rate_of_change": 0.45960131091731554, "market_dynamics": 1.081169, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.984573, "high": 22.984573, "low": 22.662541, "close": 22.662541, "volume": 721}, "trend_line": 21.093436, "activity_lines": {"activity_5": 22.825314, "activity_10": 22.616546, "activity_20": 22.227845, "activity_30": 21.747808}, "trend_signal": 1, "fair_value": 20.603439, "relative_strength": null, "rate_of_change": 0.5084498875456013, "market_dynamics": 0.972679, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.748397, "high": 23.02115, "low": 22.748397, "close": 23.02115, "volume": 1}, "trend_line": 21.194063, "activity_lines": {"activity_5": 22.919001, "activity_10": 22.72235, "activity_20": 22.342263, "activity_30": 21.872176}, "trend_signal": 1, "fair_value": 20.661004, "relative_strength": null, "rate_of_change": 0.477053619903364, "market_dynamics": 0.772388, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.080265, "high": 23.080265, "low": 22.088576, "close": 22.088576, "volume": 7}, "trend_line": 21.264843, "activity_lines": {"activity_5": 22.647063, "activity_10": 22.645655, "activity_20": 22.357475, "activity_30": 21.929887}, "trend_signal": 1, "fair_value": 20.694203, "relative_strength": null, "rate_of_change": 0.3339614494870529, "market_dynamics": 0.345906, "expectation": {"probability": 64.3629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.652609, "high": 23.024683, "low": 22.442887, "close": 22.967, "volume": 35}, "trend_line": 21.36335, "activity_lines": {"activity_5": 22.708783, "activity_10": 22.720193, "activity_20": 22.449748, "activity_30": 22.039703}, "trend_signal": 1, "fair_value": 20.745858, "relative_strength": null, "rate_of_change": 0.4632387833759293, "market_dynamics": 0.042428, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.20203, "high": 23.42961, "low": 23.148645, "close": 23.42961, "volume": 18}, "trend_line": 21.485799, "activity_lines": {"activity_5": 22.932441, "activity_10": 22.862021, "activity_20": 22.574115, "activity_30": 22.173011}, "trend_signal": 1, "fair_value": 20.805497, "relative_strength": null, "rate_of_change": 0.5731732148750059, "market_dynamics": 0.016073, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.530365, "high": 23.530365, "low": 23.267926, "close": 23.291993, "volume": 109}, "trend_line": 21.647878, "activity_lines": {"activity_5": 23.08518, "activity_10": 22.957256, "activity_20": 22.673518, "activity_30": 22.289539}, "trend_signal": 1, "fair_value": 20.859551, "relative_strength": null, "rate_of_change": 0.7543540735906472, "market_dynamics": -0.0589, "expectation": {"probability": 66.7396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.459884, "high": 23.459884, "low": 23.126106, "close": 23.126106, "volume": 6}, "trend_line": 21.787959, "activity_lines": {"activity_5": 23.140661, "activity_10": 23.007479, "activity_20": 22.745722, "activity_30": 22.384909}, "trend_signal": 1, "fair_value": 20.907776, "relative_strength": null, "rate_of_change": 0.6470888278287698, "market_dynamics": 0.082624, "expectation": {"probability": 62.0629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.525781, "high": 23.629495, "low": 23.371163, "close": 23.492737, "volume": 2930}, "trend_line": 21.934612, "activity_lines": {"activity_5": 23.311354, "activity_10": 23.107518, "activity_20": 22.841731, "activity_30": 22.494894}, "trend_signal": 1, "fair_value": 20.961629, "relative_strength": null, "rate_of_change": 0.6730919587282158, "market_dynamics": 0.203565, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.192575, "high": 23.192575, "low": 22.393418, "close": 22.517761, "volume": 2}, "trend_line": 22.029445, "activity_lines": {"activity_5": 23.063444, "activity_10": 23.015899, "activity_20": 22.835722, "activity_30": 22.532517}, "trend_signal": 1, "fair_value": 20.993387, "relative_strength": null, "rate_of_change": 0.43234409617091796, "market_dynamics": -0.021071, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.637806, "high": 23.342417, "low": 22.637806, "close": 23.342417, "volume": 1}, "trend_line": 22.130263, "activity_lines": {"activity_5": 23.12037, "activity_10": 23.084495, "activity_20": 22.905313, "activity_30": 22.617225}, "trend_signal": 1, "fair_value": 21.040367, "relative_strength": null, "rate_of_change": 0.45765111195493263, "market_dynamics": -0.133607, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.279482, "high": 23.541634, "low": 23.279482, "close": 23.541634, "volume": 512}, "trend_line": 22.240468, "activity_lines": {"activity_5": 23.249513, "activity_10": 23.184067, "activity_20": 22.986779, "activity_30": 22.708281}, "trend_signal": 1, "fair_value": 21.089412, "relative_strength": null, "rate_of_change": 0.4979832368011196, "market_dynamics": -0.166876, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.327424, "high": 23.502956, "low": 23.118562, "close": 23.118562, "volume": 0}, "trend_line": 22.31645, "activity_lines": {"activity_5": 23.22099, "activity_10": 23.190733, "activity_20": 23.020874, "activity_30": 22.764932}, "trend_signal": 1, "fair_value": 21.128434, "relative_strength": -1.760902, "rate_of_change": 0.34163849429787074, "market_dynamics": -0.421488, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.137566, "high": 23.137566, "low": 22.705517, "close": 23.0048, "volume": 207}, "trend_line": 22.393175, "activity_lines": {"activity_5": 23.15505, "activity_10": 23.174944, "activity_20": 23.040282, "activity_30": 22.809342}, "trend_signal": 1, "fair_value": 21.163837, "relative_strength": -2.429629, "rate_of_change": 0.34380468219631577, "market_dynamics": -0.429896, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.9522, "high": 23.1321, "low": 22.9522, "close": 23.1321, "volume": 19}, "trend_line": 22.48243, "activity_lines": {"activity_5": 23.164071, "activity_10": 23.165642, "activity_20": 23.065229, "activity_30": 22.857015}, "trend_signal": 1, "fair_value": 21.200286, "relative_strength": -3.329145, "rate_of_change": 0.3985812641575008, "market_dynamics": -0.501947, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9748, "high": 23.5196, "low": 22.9748, "close": 23.5196, "volume": 55}, "trend_line": 22.568427, "activity_lines": {"activity_5": 23.261304, "activity_10": 23.223792, "activity_20": 23.12189, "activity_30": 22.923929}, "trend_signal": 1, "fair_value": 21.242456, "relative_strength": -0.791366, "rate_of_change": 0.38250758481177966, "market_dynamics": -0.534148, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.6343, "high": 23.775, "low": 23.5457, "close": 23.664, "volume": 76}, "trend_line": 22.660635, "activity_lines": {"activity_5": 23.394857, "activity_10": 23.306561, "activity_20": 23.186224, "activity_30": 22.994611}, "trend_signal": 1, "fair_value": 21.285698, "relative_strength": -1.850681, "rate_of_change": 0.4085707878533112, "market_dynamics": -0.409681, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.8532, "high": 23.985, "low": 23.6935, "close": 23.8252, "volume": 82}, "trend_line": 22.761721, "activity_lines": {"activity_5": 23.573987, "activity_10": 23.411876, "activity_20": 23.260251, "activity_30": 23.069744}, "trend_signal": 1, "fair_value": 21.33025, "relative_strength": -0.976739, "rate_of_change": 0.4460863519491058, "market_dynamics": -0.147871, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.7653, "high": 24.37, "low": 23.7653, "close": 24.37, "volume": 31}, "trend_line": 22.855108, "activity_lines": {"activity_5": 23.887607, "activity_10": 23.603534, "activity_20": 23.378422, "activity_30": 23.173504}, "trend_signal": 1, "fair_value": 21.38266, "relative_strength": 1.449918, "rate_of_change": 0.4102809273516703, "market_dynamics": 0.197584, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4518, "high": 24.6141, "low": 24.1121, "close": 24.1121, "volume": 291}, "trend_line": 22.928821, "activity_lines": {"activity_5": 24.024247, "activity_10": 23.73235, "activity_20": 23.464085, "activity_30": 23.2546}, "trend_signal": 1, "fair_value": 21.428921, "relative_strength": -0.163014, "rate_of_change": 0.322523087617866, "market_dynamics": 0.351623, "expectation": {"probability": 65.4896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.3024, "high": 24.5205, "low": 24.0526, "close": 24.5205, "volume": 73}, "trend_line": 23.01778, "activity_lines": {"activity_5": 24.231687, "activity_10": 23.906434, "activity_20": 23.583743, "activity_30": 23.357289}, "trend_signal": 1, "fair_value": 21.480448, "relative_strength": 1.585467, "rate_of_change": 0.38797895452190556, "market_dynamics": 0.61411, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.3, "high": 25.3197, "low": 24.3, "close": 24.9297, "volume": 334}, "trend_line": 23.113595, "activity_lines": {"activity_5": 24.5088, "activity_10": 24.133497, "activity_20": 23.735389, "activity_30": 23.480639}, "trend_signal": 1, "fair_value": 21.536993, "relative_strength": 4.423412, "rate_of_change": 0.4162651654503682, "market_dynamics": 0.847549, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.9065, "high": 25.3212, "low": 24.8704, "close": 25.3212, "volume": 13}, "trend_line": 23.213986, "activity_lines": {"activity_5": 24.832033, "activity_10": 24.406505, "activity_20": 23.913524, "activity_30": 23.623065}, "trend_signal": 1, "fair_value": 21.598028, "relative_strength": 4.726034, "rate_of_change": 0.4343374537799003, "market_dynamics": 0.984526, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1235, "high": 25.8227, "low": 25.1235, "close": 25.7449, "volume": 432}, "trend_line": 23.351411, "activity_lines": {"activity_5": 25.196767, "activity_10": 24.716502, "activity_20": 24.12106, "activity_30": 23.78635}, "trend_signal": 1, "fair_value": 21.663852, "relative_strength": 6.755217, "rate_of_change": 0.5919922584600523, "market_dynamics": 1.245468, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.53, "high": 25.53, "low": 23.4, "close": 23.8427, "volume": 12404}, "trend_line": 23.411438, "activity_lines": {"activity_5": 24.835773, "activity_10": 24.630824, "activity_20": 24.130022, "activity_30": 23.818046}, "trend_signal": 1, "fair_value": 21.697896, "relative_strength": 0.850893, "rate_of_change": 0.25705941281236333, "market_dynamics": 1.073054, "expectation": {"probability": 67.3582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.186, "high": 24.186, "low": 23.2829, "close": 23.2829, "volume": 63}, "trend_line": 23.446098, "activity_lines": {"activity_5": 24.30614, "activity_10": 24.430444, "activity_20": 24.0815, "activity_30": 23.809753}, "trend_signal": 1, "fair_value": 21.722281, "relative_strength": 0.02359, "rate_of_change": 0.14804729209713133, "market_dynamics": 0.625875, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.8111, "high": 23.9514, "low": 22.8813, "close": 22.8813, "volume": 512}, "trend_line": 23.459633, "activity_lines": {"activity_5": 23.725147, "activity_10": 24.161349, "activity_20": 23.995429, "activity_30": 23.773315}, "trend_signal": 1, "fair_value": 21.739842, "relative_strength": 0.133749, "rate_of_change": 0.05772815587481108, "market_dynamics": 0.137015, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.519, "close": 22.519, "volume": 1002}, "trend_line": 23.470278, "activity_lines": {"activity_5": 23.159947, "activity_10": 23.840613, "activity_20": 23.876809, "activity_30": 23.712629}, "trend_signal": 0, "fair_value": 21.751471, "relative_strength": 0.82335, "rate_of_change": 0.045375816407700144, "market_dynamics": -0.397216, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.2724, "high": 22.9621, "low": 22.2724, "close": 22.7555, "volume": 19}, "trend_line": 23.472084, "activity_lines": {"activity_5": 22.860393, "activity_10": 23.586625, "activity_20": 23.783604, "activity_30": 23.666514}, "trend_signal": 0, "fair_value": 21.766236, "relative_strength": -1.376856, "rate_of_change": 0.007694838552821658, "market_dynamics": -0.630454, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.8905, "high": 24.295, "low": 22.8514, "close": 24.295, "volume": 936}, "trend_line": 23.512483, "activity_lines": {"activity_5": 23.2733, "activity_10": 23.641902, "activity_20": 23.840528, "activity_30": 23.719605}, "trend_signal": 0, "fair_value": 21.802885, "relative_strength": 1.638566, "rate_of_change": 0.1721150963842867, "market_dynamics": -0.613034, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.46, "high": 25.5514, "low": 24.46, "close": 25.5514, "volume": 1537}, "trend_line": 23.595733, "activity_lines": {"activity_5": 24.074853, "activity_10": 23.922289, "activity_20": 24.008646, "activity_30": 23.851148}, "trend_signal": 1, "fair_value": 21.856435, "relative_strength": 2.316066, "rate_of_change": 0.35406724164351167, "market_dynamics": -0.408888, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.08, "high": 25.6828, "low": 25.08, "close": 25.5956, "volume": 660}, "trend_line": 23.693502, "activity_lines": {"activity_5": 24.739907, "activity_10": 24.191969, "activity_20": 24.170456, "activity_30": 23.980172}, "trend_signal": 1, "fair_value": 21.9091, "relative_strength": 1.963462, "rate_of_change": 0.414350340377218, "market_dynamics": -0.186459, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.47, "high": 25.6262, "low": 25.0734, "close": 25.6156, "volume": 850}, "trend_line": 23.779983, "activity_lines": {"activity_5": 25.230673, "activity_10": 24.453178, "activity_20": 24.324389, "activity_30": 24.104178}, "trend_signal": 1, "fair_value": 21.960579, "relative_strength": 1.132571, "rate_of_change": 0.36499880853409805, "market_dynamics": 0.057532, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.486, "high": 27.2578, "low": 25.486, "close": 27.2578, "volume": 215}, "trend_line": 23.952291, "activity_lines": {"activity_5": 26.0624, "activity_10": 25.007616, "activity_20": 24.622831, "activity_30": 24.328554}, "trend_signal": 1, "fair_value": 22.033143, "relative_strength": 5.100831, "rate_of_change": 0.7245926121982402, "market_dynamics": 0.378664, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.553, "high": 27.7625, "low": 26.6411, "close": 26.6411, "volume": 216}, "trend_line": 24.074761, "activity_lines": {"activity_5": 26.388407, "activity_10": 25.42242, "activity_20": 24.842288, "activity_30": 24.502025}, "trend_signal": 1, "fair_value": 22.095413, "relative_strength": 2.475674, "rate_of_change": 0.5113080832226022, "market_dynamics": 0.507767, "expectation": {"probability": 62.9989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4666, "high": 27.1104, "low": 25.53, "close": 27.1104, "volume": 941}, "trend_line": 24.197454, "activity_lines": {"activity_5": 26.71444, "activity_10": 25.871671, "activity_20": 25.08973, "activity_30": 24.697873}, "trend_signal": 1, "fair_value": 22.16228, "relative_strength": 3.364761, "rate_of_change": 0.5096333043555519, "market_dynamics": 0.660207, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9789, "high": 28.6, "low": 27.5847, "close": 28.5808, "volume": 737}, "trend_line": 24.373747, "activity_lines": {"activity_5": 27.426673, "activity_10": 26.518676, "activity_20": 25.460111, "activity_30": 24.980669}, "trend_signal": 1, "fair_value": 22.246734, "relative_strength": 7.252429, "rate_of_change": 0.7285601204159791, "market_dynamics": 0.88221, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.0, "high": 30.05, "low": 27.2465, "close": 27.2465, "volume": 11167}, "trend_line": 24.511094, "activity_lines": {"activity_5": 27.495127, "activity_10": 26.819455, "activity_20": 25.680003, "activity_30": 25.166008}, "trend_signal": 1, "fair_value": 22.311666, "relative_strength": 4.778534, "rate_of_change": 0.5635038387819415, "market_dynamics": 0.878705, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.5, "high": 27.9487, "low": 26.8278, "close": 27.9487, "volume": 704}, "trend_line": 24.659626, "activity_lines": {"activity_5": 27.68892, "activity_10": 27.161951, "activity_20": 25.95048, "activity_30": 25.387789}, "trend_signal": 1, "fair_value": 22.383935, "relative_strength": 6.737975, "rate_of_change": 0.6059786641918123, "market_dynamics": 0.98604, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.85, "high": 28.96, "low": 28.2933, "close": 28.8485, "volume": 540}, "trend_line": 24.87065, "activity_lines": {"activity_5": 28.136587, "activity_10": 27.573625, "activity_20": 26.28961, "activity_30": 25.658039}, "trend_signal": 1, "fair_value": 22.465765, "relative_strength": 8.96698, "rate_of_change": 0.8557469606392323, "market_dynamics": 1.07487, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.7812, "high": 28.7812, "low": 26.9395, "close": 26.9395, "volume": 578}, "trend_line": 24.990553, "activity_lines": {"activity_5": 27.80076, "activity_10": 27.555418, "activity_20": 26.424376, "activity_30": 25.791513}, "trend_signal": 1, "fair_value": 22.521687, "relative_strength": 4.149674, "rate_of_change": 0.4821064186098763, "market_dynamics": 0.925622, "expectation": {"probability": 63.8609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.1389, "high": 27.5271, "low": 26.9394, "close": 26.9394, "volume": 75}, "trend_line": 25.103812, "activity_lines": {"activity_5": 27.476293, "activity_10": 27.511955, "activity_20": 26.547613, "activity_30": 25.917246}, "trend_signal": 1, "fair_value": 22.576227, "relative_strength": 1.899161, "rate_of_change": 0.45320725795864897, "market_dynamics": 0.822775, "expectation": {"probability": 62.3771, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.3692, "high": 27.3692, "low": 26.76, "close": 27.305, "volume": 456}, "trend_line": 25.24336, "activity_lines": {"activity_5": 27.38312, "activity_10": 27.510531, "activity_20": 26.6961, "activity_30": 26.059258}, "trend_signal": 1, "fair_value": 22.633895, "relative_strength": 1.849872, "rate_of_change": 0.555883704036653, "market_dynamics": 0.664964, "expectation": {"probability": 59.5885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18cb8174-4863-4dc3-baf8-998c5436ae24/", "share_image": "https://sharemaestro.com/terminal/18cb8174-4863-4dc3-baf8-998c5436ae24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}