{"ticker": {"uuid": "18cb8174-4863-4dc3-baf8-998c5436ae24", "symbol": "EFFE", "name": "HARBOR OSMOSIS EMERGING MARKETS RESOURCE EFFICIENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFFE rose 22.75%, moving from 23.28 to 28.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.25 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.58"}, {"label": "12-Week Change", "value": "22.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.25"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9789, "high": 28.6, "low": 27.5847, "close": 28.5808, "volume": 737}, "trend_line": 24.373747, "activity_lines": {"activity_5": 27.426673, "activity_10": 26.518676, "activity_20": 25.460111, "activity_30": 24.980669}, "trend_signal": 1, "fair_value": 23.372788, "relative_strength": 7.252447, "rate_of_change": 0.7285642831913018, "market_dynamics": 0.892983, "expectation": {"probability": 59.4303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 19.01616, "high": 19.0238, "low": 19.01616, "close": 19.0238, "volume": 4}, "trend_line": 23.724207, "activity_lines": {"activity_5": 22.721687, "activity_10": 23.39118, "activity_20": 23.707781, "activity_30": 23.742137}, "trend_signal": 0, "fair_value": 23.561826, "relative_strength": -65.930938, "rate_of_change": null, "market_dynamics": 0.49251, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.076698, "high": 19.133616, "low": 19.062086, "close": 19.0724, "volume": 16350}, "trend_line": 23.578687, "activity_lines": {"activity_5": 21.270447, "activity_10": 22.553018, "activity_20": 23.255914, "activity_30": 23.44202}, "trend_signal": 0, "fair_value": 23.543583, "relative_strength": -65.599135, "rate_of_change": -0.6133819351685862, "market_dynamics": -0.115372, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.92306, "high": 18.9859, "low": 18.810655, "close": 18.9859, "volume": 979424}, "trend_line": 23.428713, "activity_lines": {"activity_5": 20.139987, "activity_10": 21.786284, "activity_20": 22.816952, "activity_30": 23.145711}, "trend_signal": 0, "fair_value": 23.525586, "relative_strength": -65.098324, "rate_of_change": -0.6360574700363947, "market_dynamics": -0.673696, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.012413, "high": 19.012413, "low": 18.4989, "close": 18.4989, "volume": 2}, "trend_line": 23.2643, "activity_lines": {"activity_5": 19.221227, "activity_10": 21.018689, "activity_20": 22.352956, "activity_30": 22.827659}, "trend_signal": 0, "fair_value": 23.504355, "relative_strength": -64.831601, "rate_of_change": -0.7017585643735519, "market_dynamics": -1.321884, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.404817, "high": 18.8489, "low": 18.404817, "close": 18.8489, "volume": 3}, "trend_line": 23.112827, "activity_lines": {"activity_5": 18.824427, "activity_10": 20.411444, "activity_20": 21.947599, "activity_30": 22.542794}, "trend_signal": 0, "fair_value": 23.484976, "relative_strength": -64.694782, "rate_of_change": -0.6510963149546701, "market_dynamics": -1.270509, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.071806, "high": 19.1611, "low": 19.071806, "close": 19.1611, "volume": 0}, "trend_line": 22.972713, "activity_lines": {"activity_5": 18.916133, "activity_10": 19.952787, "activity_20": 21.59598, "activity_30": 22.287844}, "trend_signal": 0, "fair_value": 23.468507, "relative_strength": -64.212744, "rate_of_change": -0.606217491265783, "market_dynamics": -1.265566, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.098884, "high": 19.400191, "low": 19.098884, "close": 19.1962, "volume": 0}, "trend_line": 22.830427, "activity_lines": {"activity_5": 19.010387, "activity_10": 19.593955, "activity_20": 21.27097, "activity_30": 22.044198}, "trend_signal": 0, "fair_value": 23.451524, "relative_strength": -63.253392, "rate_of_change": -0.6193695973131191, "market_dynamics": -1.257161, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.181731, "high": 19.5879, "low": 19.181731, "close": 19.5879, "volume": 0}, "trend_line": 22.69674, "activity_lines": {"activity_5": 19.226953, "activity_10": 19.399438, "activity_20": 21.007208, "activity_30": 21.835003}, "trend_signal": 0, "fair_value": 23.437053, "relative_strength": -61.890833, "rate_of_change": -0.5855650444032513, "market_dynamics": -1.111615, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.734228, "high": 19.928, "low": 19.699179, "close": 19.928, "volume": 2}, "trend_line": 22.571207, "activity_lines": {"activity_5": 19.516753, "activity_10": 19.357822, "activity_20": 20.797731, "activity_30": 21.656374}, "trend_signal": 0, "fair_value": 23.427091, "relative_strength": -61.232436, "rate_of_change": -0.5530882408662973, "market_dynamics": -0.940107, "expectation": {"probability": 71.066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.029674, "high": 20.1735, "low": 19.969986, "close": 20.1735, "volume": 4}, "trend_line": 22.452427, "activity_lines": {"activity_5": 19.793113, "activity_10": 19.445393, "activity_20": 20.631182, "activity_30": 21.501684}, "trend_signal": 0, "fair_value": 23.419772, "relative_strength": -59.528193, "rate_of_change": -0.5262456721964448, "market_dynamics": -0.775898, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.07442, "high": 20.185775, "low": 19.4613, "close": 19.4613, "volume": 900}, "trend_line": 22.308473, "activity_lines": {"activity_5": 19.743767, "activity_10": 19.484236, "activity_20": 20.415661, "activity_30": 21.308708}, "trend_signal": 0, "fair_value": 23.403783, "relative_strength": -59.991891, "rate_of_change": -0.6411511771088302, "market_dynamics": -0.639097, "expectation": {"probability": 76.1506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.276489, "high": 20.078988, "low": 19.276489, "close": 20.0023, "volume": 609}, "trend_line": 22.191467, "activity_lines": {"activity_5": 19.85474, "activity_10": 19.613489, "activity_20": 20.274276, "activity_30": 21.159922}, "trend_signal": 0, "fair_value": 23.391938, "relative_strength": -56.958132, "rate_of_change": -0.5244912997855117, "market_dynamics": -0.48335, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.644696, "high": 19.9652, "low": 19.607451, "close": 19.9652, "volume": 305}, "trend_line": 22.074687, "activity_lines": {"activity_5": 19.899607, "activity_10": 19.719089, "activity_20": 20.147755, "activity_30": 21.016292}, "trend_signal": 0, "fair_value": 23.381813, "relative_strength": -55.39948, "rate_of_change": -0.5262383059218146, "market_dynamics": -0.329304, "expectation": {"probability": 71.9595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.074449, "high": 20.27739, "low": 20.0118, "close": 20.0118, "volume": 614}, "trend_line": 21.94797, "activity_lines": {"activity_5": 19.934853, "activity_10": 19.815356, "activity_20": 20.043974, "activity_30": 20.883203}, "trend_signal": 0, "fair_value": 23.372161, "relative_strength": -54.863588, "rate_of_change": -0.5740375843154619, "market_dynamics": -0.164037, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.165706, "high": 20.185379, "low": 19.7561, "close": 19.7561, "volume": 11}, "trend_line": 21.810183, "activity_lines": {"activity_5": 19.87928, "activity_10": 19.837625, "activity_20": 19.933966, "activity_30": 20.741792}, "trend_signal": 0, "fair_value": 23.361722, "relative_strength": -54.064001, "rate_of_change": -0.6277892670711823, "market_dynamics": 0.092525, "expectation": {"probability": 70.1342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.740741, "high": 19.747521, "low": 18.4296, "close": 18.4296, "volume": 311}, "trend_line": 21.622927, "activity_lines": {"activity_5": 19.409367, "activity_10": 19.602218, "activity_20": 19.717354, "activity_30": 20.52369}, "trend_signal": 0, "fair_value": 23.342895, "relative_strength": -52.161593, "rate_of_change": -0.8585714296849224, "market_dynamics": 0.172158, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.831636, "high": 18.9237, "low": 17.499671, "close": 18.9237, "volume": 3}, "trend_line": 21.44625, "activity_lines": {"activity_5": 19.172933, "activity_10": 19.469947, "activity_20": 19.575755, "activity_30": 20.349546}, "trend_signal": 0, "fair_value": 23.327632, "relative_strength": -52.75061, "rate_of_change": -0.8170817947080038, "market_dynamics": 0.251231, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.122615, "high": 19.176669, "low": 19.021096, "close": 19.0932, "volume": 909}, "trend_line": 21.276497, "activity_lines": {"activity_5": 19.064907, "activity_10": 19.373449, "activity_20": 19.47598, "activity_30": 20.197736}, "trend_signal": 0, "fair_value": 23.314024, "relative_strength": -50.875255, "rate_of_change": -0.7915276563501781, "market_dynamics": 0.300422, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.091958, "high": 19.745095, "low": 19.091958, "close": 19.6728, "volume": 2}, "trend_line": 21.131157, "activity_lines": {"activity_5": 19.208213, "activity_10": 19.391327, "activity_20": 19.45761, "activity_30": 20.094272}, "trend_signal": 0, "fair_value": 23.303734, "relative_strength": -50.840109, "rate_of_change": -0.6831011702725188, "market_dynamics": 0.291853, "expectation": {"probability": 64.637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.725121, "high": 20.3179, "low": 19.725121, "close": 20.3179, "volume": 0}, "trend_line": 21.003977, "activity_lines": {"activity_5": 19.589153, "activity_10": 19.531136, "activity_20": 19.524039, "activity_30": 20.041804}, "trend_signal": 0, "fair_value": 23.29578, "relative_strength": -49.860865, "rate_of_change": -0.6018600874528675, "market_dynamics": 0.449604, "expectation": {"probability": 67.0306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.618844, "high": 20.628395, "low": 20.157189, "close": 20.2355, "volume": 1909}, "trend_line": 20.871503, "activity_lines": {"activity_5": 19.905173, "activity_10": 19.653338, "activity_20": 19.603084, "activity_30": 19.992225}, "trend_signal": 0, "fair_value": 23.288472, "relative_strength": -49.012044, "rate_of_change": -0.630709127133392, "market_dynamics": 0.56952, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.658984, "high": 20.8391, "low": 20.658984, "close": 20.8391, "volume": 47}, "trend_line": 20.77061, "activity_lines": {"activity_5": 20.302, "activity_10": 19.871209, "activity_20": 19.733845, "activity_30": 19.990134}, "trend_signal": 0, "fair_value": 23.28094, "relative_strength": -49.213289, "rate_of_change": -0.48340074023418067, "market_dynamics": 0.740798, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.851314, "high": 20.851314, "low": 20.648469, "close": 20.703, "volume": 32}, "trend_line": 20.66709, "activity_lines": {"activity_5": 20.525767, "activity_10": 20.04912, "activity_20": 19.843231, "activity_30": 19.985772}, "trend_signal": 0, "fair_value": 23.273674, "relative_strength": -47.255313, "rate_of_change": -0.49839653240804965, "market_dynamics": 0.863545, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.704709, "high": 20.712827, "low": 20.4544, "close": 20.4544, "volume": 7}, "trend_line": 20.554967, "activity_lines": {"activity_5": 20.559347, "activity_10": 20.168416, "activity_20": 19.920764, "activity_30": 19.97205}, "trend_signal": 0, "fair_value": 23.266006, "relative_strength": -47.719198, "rate_of_change": -0.542519532261196, "market_dynamics": 0.893625, "expectation": {"probability": 65.1119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.534009, "high": 20.979906, "low": 20.534009, "close": 20.9397, "volume": 115}, "trend_line": 20.456313, "activity_lines": {"activity_5": 20.702587, "activity_10": 20.367902, "activity_20": 20.035205, "activity_30": 19.996872}, "trend_signal": 0, "fair_value": 23.260052, "relative_strength": -46.266186, "rate_of_change": -0.47995212057504055, "market_dynamics": 1.043638, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.10628, "high": 21.300245, "low": 20.8978, "close": 20.8978, "volume": 6}, "trend_line": 20.342893, "activity_lines": {"activity_5": 20.790407, "activity_10": 20.538249, "activity_20": 20.135699, "activity_30": 20.025355}, "trend_signal": 0, "fair_value": 23.252367, "relative_strength": -45.087273, "rate_of_change": -0.5544498659167045, "market_dynamics": 1.099796, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.115682, "high": 21.115682, "low": 20.7926, "close": 20.7926, "volume": 2}, "trend_line": 20.225427, "activity_lines": {"activity_5": 20.799007, "activity_10": 20.644593, "activity_20": 20.217903, "activity_30": 20.054368}, "trend_signal": 0, "fair_value": 23.244069, "relative_strength": -44.185612, "rate_of_change": -0.5774301619735221, "market_dynamics": 1.150065, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.87649, "high": 21.5684, "low": 20.87649, "close": 21.5684, "volume": 8}, "trend_line": 20.124493, "activity_lines": {"activity_5": 21.069307, "activity_10": 20.858011, "activity_20": 20.366392, "activity_30": 20.141012}, "trend_signal": 1, "fair_value": 23.241335, "relative_strength": -42.961926, "rate_of_change": -0.49904508814572246, "market_dynamics": 1.317811, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.667867, "high": 21.9007, "low": 21.667867, "close": 21.9007, "volume": 60}, "trend_line": 20.03524, "activity_lines": {"activity_5": 21.39268, "activity_10": 21.086844, "activity_20": 20.537097, "activity_30": 20.255606}, "trend_signal": 1, "fair_value": 23.239169, "relative_strength": -41.91114, "rate_of_change": -0.44350434070562356, "market_dynamics": 1.406784, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.61648, "high": 21.935168, "low": 21.61648, "close": 21.8517, "volume": 40}, "trend_line": 19.943113, "activity_lines": {"activity_5": 21.6033, "activity_10": 21.26626, "activity_20": 20.693742, "activity_30": 20.372797}, "trend_signal": 1, "fair_value": 23.235591, "relative_strength": -40.715889, "rate_of_change": -0.4598247887222783, "market_dynamics": 1.514853, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.857608, "high": 22.130837, "low": 21.857608, "close": 22.0552, "volume": 318}, "trend_line": 20.04416, "activity_lines": {"activity_5": 21.820953, "activity_10": 21.454789, "activity_20": 20.861776, "activity_30": 20.50906}, "trend_signal": 1, "fair_value": 23.232788, "relative_strength": -39.321887, "rate_of_change": 0.5066761643480695, "market_dynamics": 1.684397, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.161186, "high": 22.328314, "low": 22.111525, "close": 22.3095, "volume": 9}, "trend_line": 20.152063, "activity_lines": {"activity_5": 22.046213, "activity_10": 21.656469, "activity_20": 21.041678, "activity_30": 20.655211}, "trend_signal": 1, "fair_value": 23.231578, "relative_strength": -38.317624, "rate_of_change": 0.5383263753631818, "market_dynamics": 1.746003, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.070384, "high": 22.146785, "low": 21.6221, "close": 21.6221, "volume": 45745}, "trend_line": 20.239937, "activity_lines": {"activity_5": 21.941213, "activity_10": 21.706433, "activity_20": 21.145126, "activity_30": 20.750052}, "trend_signal": 1, "fair_value": 23.224905, "relative_strength": -37.479947, "rate_of_change": 0.4360546113814893, "market_dynamics": 1.712921, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.863407, "high": 22.103881, "low": 21.863407, "close": 22.0419, "volume": 20}, "trend_line": 20.358037, "activity_lines": {"activity_5": 21.972567, "activity_10": 21.816013, "activity_20": 21.280665, "activity_30": 20.866308}, "trend_signal": 1, "fair_value": 23.221384, "relative_strength": -36.536351, "rate_of_change": 0.5834998399451456, "market_dynamics": 1.650935, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.894232, "high": 22.404593, "low": 21.894232, "close": 22.2431, "volume": 15}, "trend_line": 20.471177, "activity_lines": {"activity_5": 22.061573, "activity_10": 21.933311, "activity_20": 21.425699, "activity_30": 20.987925}, "trend_signal": 1, "fair_value": 23.221568, "relative_strength": -35.208009, "rate_of_change": 0.5557510284513254, "market_dynamics": 1.571988, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.46871, "high": 22.4753, "low": 22.113157, "close": 22.4753, "volume": 0}, "trend_line": 20.58165, "activity_lines": {"activity_5": 22.201887, "activity_10": 22.069129, "activity_20": 21.581004, "activity_30": 21.117223}, "trend_signal": 1, "fair_value": 23.220599, "relative_strength": -33.317492, "rate_of_change": 0.539651432841399, "market_dynamics": 1.496914, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.433101, "high": 22.437685, "low": 22.182123, "close": 22.1996, "volume": 26}, "trend_line": 20.681763, "activity_lines": {"activity_5": 22.222293, "activity_10": 22.126138, "activity_20": 21.690787, "activity_30": 21.221607}, "trend_signal": 1, "fair_value": 23.219483, "relative_strength": -32.625183, "rate_of_change": 0.4864187273615106, "market_dynamics": 1.381762, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.194855, "high": 22.7013, "low": 22.194855, "close": 22.7013, "volume": 13}, "trend_line": 20.785543, "activity_lines": {"activity_5": 22.41726, "activity_10": 22.248784, "activity_20": 21.832751, "activity_30": 21.3519}, "trend_signal": 1, "fair_value": 23.219558, "relative_strength": -29.784202, "rate_of_change": 0.5017947454479602, "market_dynamics": 1.384664, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.80108, "high": 23.181844, "low": 22.80108, "close": 23.083, "volume": 5}, "trend_line": 20.89071, "activity_lines": {"activity_5": 22.667513, "activity_10": 22.420231, "activity_20": 21.993886, "activity_30": 21.500123}, "trend_signal": 1, "fair_value": 23.222658, "relative_strength": -28.121134, "rate_of_change": 0.5059622450084561, "market_dynamics": 1.342956, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.103179, "high": 23.274509, "low": 23.0539, "close": 23.0539, "volume": 18}, "trend_line": 20.986723, "activity_lines": {"activity_5": 22.83866, "activity_10": 22.564891, "activity_20": 22.136011, "activity_30": 21.639683}, "trend_signal": 1, "fair_value": 23.225614, "relative_strength": -27.45505, "rate_of_change": 0.4595966341019659, "market_dynamics": 1.286054, "expectation": {"probability": 65.2104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.984531, "high": 22.984531, "low": 22.6625, "close": 22.6625, "volume": 721}, "trend_line": 21.09343, "activity_lines": {"activity_5": 22.825287, "activity_10": 22.616529, "activity_20": 22.227831, "activity_30": 21.747798}, "trend_signal": 1, "fair_value": 23.225846, "relative_strength": -26.80007, "rate_of_change": 0.508450032908902, "market_dynamics": 1.148834, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.748348, "high": 23.0211, "low": 22.748348, "close": 23.0211, "volume": 1}, "trend_line": 21.194057, "activity_lines": {"activity_5": 22.918967, "activity_10": 22.722325, "activity_20": 22.342246, "activity_30": 21.872164}, "trend_signal": 1, "fair_value": 23.225658, "relative_strength": -24.716058, "rate_of_change": 0.4770537556006745, "market_dynamics": 0.932484, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.08029, "high": 23.08029, "low": 22.0886, "close": 22.0886, "volume": 7}, "trend_line": 21.264837, "activity_lines": {"activity_5": 22.647047, "activity_10": 22.645638, "activity_20": 22.357461, "activity_30": 21.929876}, "trend_signal": 1, "fair_value": 23.22169, "relative_strength": -24.151496, "rate_of_change": 0.3339615440309478, "market_dynamics": 0.462274, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.652609, "high": 23.024683, "low": 22.442887, "close": 22.967, "volume": 35}, "trend_line": 21.363343, "activity_lines": {"activity_5": 22.708773, "activity_10": 22.720178, "activity_20": 22.449736, "activity_30": 22.039693}, "trend_signal": 1, "fair_value": 23.222883, "relative_strength": -20.534204, "rate_of_change": 0.46323421148255417, "market_dynamics": 0.185857, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.20202, "high": 23.4296, "low": 23.148634, "close": 23.4296, "volume": 18}, "trend_line": 21.485793, "activity_lines": {"activity_5": 22.932433, "activity_10": 22.862007, "activity_20": 22.574102, "activity_30": 22.173}, "trend_signal": 1, "fair_value": 23.228037, "relative_strength": -18.40239, "rate_of_change": 0.5731780835986231, "market_dynamics": 0.162368, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.530372, "high": 23.530372, "low": 23.267934, "close": 23.292, "volume": 109}, "trend_line": 21.647873, "activity_lines": {"activity_5": 23.08518, "activity_10": 22.957245, "activity_20": 22.673508, "activity_30": 22.28953}, "trend_signal": 1, "fair_value": 23.230453, "relative_strength": -17.243545, "rate_of_change": 0.7543589384855357, "market_dynamics": 0.088676, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.459878, "high": 23.459878, "low": 23.1261, "close": 23.1261, "volume": 6}, "trend_line": 21.787953, "activity_lines": {"activity_5": 23.14066, "activity_10": 23.007471, "activity_20": 22.745712, "activity_30": 22.384899}, "trend_signal": 1, "fair_value": 23.230996, "relative_strength": -14.013457, "rate_of_change": 0.6470843578951202, "market_dynamics": 0.289138, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.525744, "high": 23.629458, "low": 23.371127, "close": 23.4927, "volume": 2930}, "trend_line": 21.934603, "activity_lines": {"activity_5": 23.31134, "activity_10": 23.107505, "activity_20": 22.841719, "activity_30": 22.494883}, "trend_signal": 1, "fair_value": 23.233919, "relative_strength": -10.263433, "rate_of_change": 0.6730783750084163, "market_dynamics": 0.451923, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.192616, "high": 23.192616, "low": 22.393457, "close": 22.5178, "volume": 2}, "trend_line": 22.029437, "activity_lines": {"activity_5": 23.063447, "activity_10": 23.015896, "activity_20": 22.835714, "activity_30": 22.532508}, "trend_signal": 1, "fair_value": 23.230716, "relative_strength": -9.687996, "rate_of_change": 0.4323488325729092, "market_dynamics": 0.152454, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.637789, "high": 23.3424, "low": 22.637789, "close": 23.3424, "volume": 1}, "trend_line": 22.130253, "activity_lines": {"activity_5": 23.120367, "activity_10": 23.084491, "activity_20": 22.905305, "activity_30": 22.617216}, "trend_signal": 1, "fair_value": 23.232559, "relative_strength": -6.985295, "rate_of_change": 0.45764219938983564, "market_dynamics": 0.053112, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.279448, "high": 23.5416, "low": 23.279448, "close": 23.5416, "volume": 512}, "trend_line": 22.240457, "activity_lines": {"activity_5": 23.2495, "activity_10": 23.184058, "activity_20": 22.986768, "activity_30": 22.70827}, "trend_signal": 1, "fair_value": 23.235997, "relative_strength": -3.5844, "rate_of_change": 0.4979789431236938, "market_dynamics": 0.026596, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.327462, "high": 23.502995, "low": 23.1186, "close": 23.1186, "volume": 0}, "trend_line": 22.31644, "activity_lines": {"activity_5": 23.220993, "activity_10": 23.190733, "activity_20": 23.020868, "activity_30": 22.764925}, "trend_signal": 1, "fair_value": 23.237716, "relative_strength": -1.76072, "rate_of_change": 0.3416431595807622, "market_dynamics": -0.281206, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.2274, "high": 24.2274, "low": 23.0048, "close": 23.0048, "volume": 207}, "trend_line": 22.393167, "activity_lines": {"activity_5": 23.155053, "activity_10": 23.174944, "activity_20": 23.040276, "activity_30": 22.809335}, "trend_signal": 1, "fair_value": 23.236151, "relative_strength": -2.429612, "rate_of_change": 0.3438137982581371, "market_dynamics": -0.269268, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.9522, "high": 23.1321, "low": 22.9522, "close": 23.1321, "volume": 19}, "trend_line": 22.482423, "activity_lines": {"activity_5": 23.164073, "activity_10": 23.165642, "activity_20": 23.065224, "activity_30": 22.857008}, "trend_signal": 1, "fair_value": 23.233874, "relative_strength": -3.329126, "rate_of_change": 0.3985858721993296, "market_dynamics": -0.399896, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9748, "high": 23.5196, "low": 22.9748, "close": 23.5196, "volume": 55}, "trend_line": 22.56842, "activity_lines": {"activity_5": 23.261307, "activity_10": 23.223793, "activity_20": 23.121886, "activity_30": 22.923923}, "trend_signal": 1, "fair_value": 23.234215, "relative_strength": -0.791358, "rate_of_change": 0.3825077039071767, "market_dynamics": -0.450079, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.6343, "high": 23.775, "low": 23.5457, "close": 23.664, "volume": 76}, "trend_line": 22.660627, "activity_lines": {"activity_5": 23.39486, "activity_10": 23.306562, "activity_20": 23.186221, "activity_30": 22.994605}, "trend_signal": 1, "fair_value": 23.234476, "relative_strength": -1.850658, "rate_of_change": 0.4085664836085199, "market_dynamics": -0.32008, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.8532, "high": 23.985, "low": 23.6935, "close": 23.8252, "volume": 82}, "trend_line": 22.761713, "activity_lines": {"activity_5": 23.573987, "activity_10": 23.411876, "activity_20": 23.260248, "activity_30": 23.069739}, "trend_signal": 1, "fair_value": 23.23676, "relative_strength": -0.976719, "rate_of_change": 0.4460865094332945, "market_dynamics": 0.012316, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.7653, "high": 24.37, "low": 23.7653, "close": 24.37, "volume": 31}, "trend_line": 22.8551, "activity_lines": {"activity_5": 23.887607, "activity_10": 23.603535, "activity_20": 23.37842, "activity_30": 23.1735}, "trend_signal": 1, "fair_value": 23.241633, "relative_strength": 1.449943, "rate_of_change": 0.4102810715520396, "market_dynamics": 0.394532, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4518, "high": 24.6141, "low": 24.1121, "close": 24.1121, "volume": 291}, "trend_line": 22.928813, "activity_lines": {"activity_5": 24.024247, "activity_10": 23.732351, "activity_20": 23.464084, "activity_30": 23.254596}, "trend_signal": 1, "fair_value": 23.24494, "relative_strength": -0.162987, "rate_of_change": 0.3225232005110521, "market_dynamics": 0.55018, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.3024, "high": 24.5205, "low": 24.0526, "close": 24.5205, "volume": 73}, "trend_line": 23.017773, "activity_lines": {"activity_5": 24.231687, "activity_10": 23.906435, "activity_20": 23.583742, "activity_30": 23.357286}, "trend_signal": 1, "fair_value": 23.248807, "relative_strength": 1.585488, "rate_of_change": 0.3879834512148387, "market_dynamics": 0.794385, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.3, "high": 25.3197, "low": 24.3, "close": 24.9297, "volume": 334}, "trend_line": 23.11359, "activity_lines": {"activity_5": 24.5088, "activity_10": 24.133498, "activity_20": 23.735389, "activity_30": 23.480636}, "trend_signal": 1, "fair_value": 23.254335, "relative_strength": 4.423431, "rate_of_change": 0.4162739809798292, "market_dynamics": 0.993427, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.9065, "high": 25.3212, "low": 24.8704, "close": 25.3212, "volume": 13}, "trend_line": 23.21398, "activity_lines": {"activity_5": 24.832033, "activity_10": 24.406505, "activity_20": 23.913524, "activity_30": 23.623062}, "trend_signal": 1, "fair_value": 23.262778, "relative_strength": 4.726052, "rate_of_change": 0.4343332212780484, "market_dynamics": 1.098104, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1235, "high": 25.8227, "low": 25.1235, "close": 25.7449, "volume": 432}, "trend_line": 23.351407, "activity_lines": {"activity_5": 25.196767, "activity_10": 24.716502, "activity_20": 24.12106, "activity_30": 23.786348}, "trend_signal": 1, "fair_value": 23.275226, "relative_strength": 6.755234, "rate_of_change": 0.5920010269673657, "market_dynamics": 1.406476, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.53, "high": 25.53, "low": 23.4, "close": 23.8427, "volume": 12404}, "trend_line": 23.411433, "activity_lines": {"activity_5": 24.835773, "activity_10": 24.630824, "activity_20": 24.130022, "activity_30": 23.818044}, "trend_signal": 1, "fair_value": 23.27548, "relative_strength": 0.850905, "rate_of_change": 0.2570551744483773, "market_dynamics": 1.254583, "expectation": {"probability": 63.2791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.186, "high": 24.186, "low": 23.2829, "close": 23.2829, "volume": 63}, "trend_line": 23.446093, "activity_lines": {"activity_5": 24.30614, "activity_10": 24.430444, "activity_20": 24.0815, "activity_30": 23.809751}, "trend_signal": 1, "fair_value": 23.272849, "relative_strength": 0.0236, "rate_of_change": 0.14804732371573479, "market_dynamics": 0.734125, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.8111, "high": 23.9514, "low": 22.8813, "close": 22.8813, "volume": 512}, "trend_line": 23.459627, "activity_lines": {"activity_5": 23.725147, "activity_10": 24.161349, "activity_20": 23.995429, "activity_30": 23.773313}, "trend_signal": 1, "fair_value": 23.2653, "relative_strength": 0.133765, "rate_of_change": 0.05772390308270096, "market_dynamics": 0.164354, "expectation": {"probability": 65.5034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.519, "close": 22.519, "volume": 1002}, "trend_line": 23.470273, "activity_lines": {"activity_5": 23.159947, "activity_10": 23.840613, "activity_20": 23.876809, "activity_30": 23.712628}, "trend_signal": 0, "fair_value": 23.255779, "relative_strength": 0.823362, "rate_of_change": 0.045380090655310554, "market_dynamics": -0.59338, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.2724, "high": 22.9621, "low": 22.2724, "close": 22.7555, "volume": 19}, "trend_line": 23.47208, "activity_lines": {"activity_5": 22.860393, "activity_10": 23.586625, "activity_20": 23.783604, "activity_30": 23.666513}, "trend_signal": 0, "fair_value": 23.249082, "relative_strength": -1.376847, "rate_of_change": 0.007699100900954361, "market_dynamics": -0.993994, "expectation": {"probability": 61.3436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.8905, "high": 24.295, "low": 22.8514, "close": 24.295, "volume": 936}, "trend_line": 23.51248, "activity_lines": {"activity_5": 23.2733, "activity_10": 23.641902, "activity_20": 23.840528, "activity_30": 23.719605}, "trend_signal": 0, "fair_value": 23.251122, "relative_strength": 1.638581, "rate_of_change": 0.17211938609616945, "market_dynamics": -0.940367, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.46, "high": 25.5514, "low": 24.46, "close": 25.5514, "volume": 1537}, "trend_line": 23.59573, "activity_lines": {"activity_5": 24.074853, "activity_10": 23.922289, "activity_20": 24.008647, "activity_30": 23.851148}, "trend_signal": 1, "fair_value": 23.260865, "relative_strength": 2.316085, "rate_of_change": 0.3540672868195937, "market_dynamics": -0.651314, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.08, "high": 25.6828, "low": 25.08, "close": 25.5956, "volume": 660}, "trend_line": 23.6935, "activity_lines": {"activity_5": 24.739907, "activity_10": 24.191969, "activity_20": 24.170456, "activity_30": 23.980172}, "trend_signal": 1, "fair_value": 23.272601, "relative_strength": 1.963484, "rate_of_change": 0.41435463111334375, "market_dynamics": -0.29425, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.47, "high": 25.6262, "low": 25.0734, "close": 25.6156, "volume": 850}, "trend_line": 23.779983, "activity_lines": {"activity_5": 25.230673, "activity_10": 24.453178, "activity_20": 24.324389, "activity_30": 24.104178}, "trend_signal": 1, "fair_value": 23.284466, "relative_strength": 1.132595, "rate_of_change": 0.3650072804777732, "market_dynamics": 0.07049, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.486, "high": 27.2578, "low": 25.486, "close": 27.2578, "volume": 215}, "trend_line": 23.95229, "activity_lines": {"activity_5": 26.0624, "activity_10": 25.007616, "activity_20": 24.622831, "activity_30": 24.328554}, "trend_signal": 1, "fair_value": 23.306858, "relative_strength": 5.10086, "rate_of_change": 0.7245884069807786, "market_dynamics": 0.402721, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.553, "high": 27.7625, "low": 26.6411, "close": 26.6411, "volume": 216}, "trend_line": 24.07476, "activity_lines": {"activity_5": 26.388407, "activity_10": 25.42242, "activity_20": 24.842288, "activity_30": 24.502025}, "trend_signal": 1, "fair_value": 23.325297, "relative_strength": 2.4757, "rate_of_change": 0.5113081045695416, "market_dynamics": 0.52223, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4666, "high": 27.1104, "low": 25.53, "close": 27.1104, "volume": 941}, "trend_line": 24.197453, "activity_lines": {"activity_5": 26.71444, "activity_10": 25.871671, "activity_20": 25.08973, "activity_30": 24.697873}, "trend_signal": 1, "fair_value": 23.34433, "relative_strength": 3.364783, "rate_of_change": 0.5096333255243174, "market_dynamics": 0.672166, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9789, "high": 28.6, "low": 27.5847, "close": 28.5808, "volume": 737}, "trend_line": 24.373747, "activity_lines": {"activity_5": 27.426673, "activity_10": 26.518676, "activity_20": 25.460111, "activity_30": 24.980669}, "trend_signal": 1, "fair_value": 23.372788, "relative_strength": 7.252447, "rate_of_change": 0.7285642831913018, "market_dynamics": 0.892983, "expectation": {"probability": 59.4303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18cb8174-4863-4dc3-baf8-998c5436ae24/", "share_image": "https://sharemaestro.com/terminal/18cb8174-4863-4dc3-baf8-998c5436ae24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}