{"ticker": {"uuid": "18cd481b-df18-4bd8-afe0-0c2b04fa590c", "symbol": "BOMDYEING", "name": "The Bombay Dyeing and Manufacturing Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOMDYEING rose 21.52%, moving from 104.46 to 126.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.01 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.94"}, {"label": "12-Week Change", "value": "21.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.5, "high": 133.410004, "low": 125.010002, "close": 126.940002, "volume": 3808480}, "trend_line": 122.315001, "activity_lines": {"activity_5": 126.121334, "activity_10": 120.964, "activity_20": 115.739667, "activity_30": 117.181312}, "trend_signal": 0, "fair_value": 157.425003, "relative_strength": -5.008025, "rate_of_change": -1.0044028537310785, "market_dynamics": 1.244914, "expectation": {"probability": 47.322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.428079, "high": 90.635482, "low": 82.243307, "close": 88.463387, "volume": 13996825}, "trend_line": 75.045782, "activity_lines": {"activity_5": 83.809844, "activity_10": 82.829411, "activity_20": 76.68825, "activity_30": 75.30758}, "trend_signal": 1, "fair_value": 85.002954, "relative_strength": -0.247735, "rate_of_change": 0.22635869540175907, "market_dynamics": 1.014371, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.957047, "high": 98.632727, "low": 88.265929, "close": 97.842873, "volume": 21095270}, "trend_line": 75.643107, "activity_lines": {"activity_5": 88.779327, "activity_10": 85.939451, "activity_20": 79.033122, "activity_30": 76.77836}, "trend_signal": 1, "fair_value": 85.178473, "relative_strength": 9.337976, "rate_of_change": 0.7959474657749557, "market_dynamics": 1.212969, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.287176, "high": 106.580606, "low": 95.177126, "close": 99.027657, "volume": 23675722}, "trend_line": 76.284862, "activity_lines": {"activity_5": 93.126803, "activity_10": 88.649182, "activity_20": 81.367887, "activity_30": 78.28704}, "trend_signal": 1, "fair_value": 85.330338, "relative_strength": 11.939312, "rate_of_change": 0.8483985196430436, "market_dynamics": 1.483908, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.718777, "high": 109.394453, "low": 98.435265, "close": 107.123627, "volume": 14484417}, "trend_line": 77.048385, "activity_lines": {"activity_5": 99.007905, "activity_10": 92.430596, "activity_20": 84.337822, "activity_30": 80.276638}, "trend_signal": 1, "fair_value": 85.559036, "relative_strength": 17.924516, "rate_of_change": 1.0008840286032006, "market_dynamics": 1.681835, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.46919, "high": 126.277539, "low": 104.605976, "close": 114.874054, "volume": 45546548}, "trend_line": 78.157468, "activity_lines": {"activity_5": 105.606459, "activity_10": 97.132009, "activity_20": 87.868647, "activity_30": 82.717004}, "trend_signal": 1, "fair_value": 85.80808, "relative_strength": 25.455141, "rate_of_change": 1.439463007563362, "market_dynamics": 1.823621, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.268982, "high": 116.157561, "low": 107.173005, "close": 112.109573, "volume": 18457835}, "trend_line": 79.192503, "activity_lines": {"activity_5": 109.15421, "activity_10": 100.897268, "activity_20": 90.91992, "activity_30": 84.907462}, "trend_signal": 1, "fair_value": 86.076743, "relative_strength": 21.059975, "rate_of_change": 1.3242944359456574, "market_dynamics": 1.815795, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.356401, "high": 116.404389, "low": 108.012214, "close": 113.837372, "volume": 11164799}, "trend_line": 80.535251, "activity_lines": {"activity_5": 111.701482, "activity_10": 104.401337, "activity_20": 93.918065, "activity_30": 87.142615}, "trend_signal": 1, "fair_value": 86.39319, "relative_strength": 21.906323, "rate_of_change": 1.6955493880525536, "market_dynamics": 1.758735, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.380394, "high": 115.417077, "low": 108.802063, "close": 110.381775, "volume": 8073653}, "trend_line": 81.606488, "activity_lines": {"activity_5": 112.030588, "activity_10": 106.708961, "activity_20": 96.358848, "activity_30": 89.068197}, "trend_signal": 1, "fair_value": 86.727358, "relative_strength": 18.820809, "rate_of_change": 1.330146720471507, "market_dynamics": 1.643201, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.480507, "high": 116.157566, "low": 106.926171, "close": 111.072891, "volume": 11538135}, "trend_line": 82.77481, "activity_lines": {"activity_5": 111.833125, "activity_10": 108.618069, "activity_20": 98.656, "activity_30": 90.969256}, "trend_signal": 1, "fair_value": 87.015642, "relative_strength": 20.386395, "rate_of_change": 1.4316533263874844, "market_dynamics": 1.450053, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.974163, "high": 123.315591, "low": 110.628596, "close": 120.797935, "volume": 31627943}, "trend_line": 84.224516, "activity_lines": {"activity_5": 114.614059, "activity_10": 111.714645, "activity_20": 101.645447, "activity_30": 93.42236}, "trend_signal": 1, "fair_value": 87.361202, "relative_strength": 31.208872, "rate_of_change": 1.7513854758470504, "market_dynamics": 1.509938, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.933347, "high": 133.5343, "low": 117.83599, "close": 124.845924, "volume": 30917517}, "trend_line": 85.878268, "activity_lines": {"activity_5": 118.349397, "activity_10": 114.858793, "activity_20": 104.723752, "activity_30": 96.043096}, "trend_signal": 1, "fair_value": 87.710876, "relative_strength": 36.013829, "rate_of_change": 1.963504307938097, "market_dynamics": 1.590509, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.783891, "high": 141.482172, "low": 124.845937, "close": 133.534302, "volume": 24790468}, "trend_line": 87.928592, "activity_lines": {"activity_5": 124.131771, "activity_10": 118.921144, "activity_20": 108.301828, "activity_30": 99.117679}, "trend_signal": 1, "fair_value": 88.104536, "relative_strength": 45.102406, "rate_of_change": 2.387477120521328, "market_dynamics": 1.717441, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.274794, "high": 137.77975, "low": 129.436943, "close": 135.755753, "volume": 13875496}, "trend_line": 90.103975, "activity_lines": {"activity_5": 129.3415, "activity_10": 122.738461, "activity_20": 111.76025, "activity_30": 102.203302}, "trend_signal": 1, "fair_value": 88.554523, "relative_strength": 45.391638, "rate_of_change": 2.4740337022569525, "market_dynamics": 1.802194, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.249414, "high": 156.88429, "low": 133.386208, "close": 150.812302, "volume": 39391320}, "trend_line": 92.800989, "activity_lines": {"activity_5": 137.878481, "activity_10": 128.625548, "activity_20": 116.372889, "activity_30": 106.119969}, "trend_signal": 1, "fair_value": 89.108938, "relative_strength": 57.168841, "rate_of_change": 2.993224216800641, "market_dynamics": 1.806019, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.046447, "high": 166.461238, "low": 125.240847, "close": 150.911041, "volume": 69096024}, "trend_line": 95.516104, "activity_lines": {"activity_5": 143.79908, "activity_10": 133.736249, "activity_20": 120.658775, "activity_30": 109.869004}, "trend_signal": 1, "fair_value": 89.645949, "relative_strength": 53.306238, "rate_of_change": 2.9257392935758446, "market_dynamics": 1.821049, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.750251, "high": 152.392015, "low": 136.298781, "close": 144.345398, "volume": 15600987}, "trend_line": 98.114387, "activity_lines": {"activity_5": 145.523591, "activity_10": 136.997978, "activity_20": 124.034216, "activity_30": 113.019281}, "trend_signal": 1, "fair_value": 90.170935, "relative_strength": 49.579685, "rate_of_change": 2.7202564710972665, "market_dynamics": 1.680053, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.654277, "high": 147.702259, "low": 139.902478, "close": 141.877106, "volume": 9274961}, "trend_line": 100.646849, "activity_lines": {"activity_5": 145.125373, "activity_10": 139.224821, "activity_20": 126.870395, "activity_30": 115.842683}, "trend_signal": 1, "fair_value": 90.676617, "relative_strength": 46.337151, "rate_of_change": 2.5811321636244946, "market_dynamics": 1.559861, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.82773, "high": 145.332705, "low": 132.843189, "close": 143.604904, "volume": 7339368}, "trend_line": 103.220449, "activity_lines": {"activity_5": 144.746901, "activity_10": 141.255996, "activity_20": 129.588801, "activity_30": 118.61417}, "trend_signal": 1, "fair_value": 91.194324, "relative_strength": 47.083719, "rate_of_change": 2.557059684998185, "market_dynamics": 1.301837, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.741708, "high": 157.03239, "low": 138.224052, "close": 151.305954, "volume": 19267461}, "trend_line": 106.198848, "activity_lines": {"activity_5": 146.412169, "activity_10": 144.083305, "activity_20": 132.745151, "activity_30": 121.716461}, "trend_signal": 1, "fair_value": 91.746524, "relative_strength": 52.972857, "rate_of_change": 2.8854737882413164, "market_dynamics": 1.097591, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.45406, "high": 174.655945, "low": 148.738945, "close": 162.21579, "volume": 48416137}, "trend_line": 109.656095, "activity_lines": {"activity_5": 151.681139, "activity_10": 148.16271, "activity_20": 136.596854, "activity_30": 125.330457}, "trend_signal": 1, "fair_value": 92.383215, "relative_strength": 63.921275, "rate_of_change": 3.255446801080173, "market_dynamics": 1.209258, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.400574, "high": 165.375203, "low": 138.322782, "close": 147.800995, "volume": 17936950}, "trend_line": 112.715125, "activity_lines": {"activity_5": 151.391527, "activity_10": 148.868191, "activity_20": 138.698188, "activity_30": 127.791418}, "trend_signal": 1, "fair_value": 92.939846, "relative_strength": 51.458121, "rate_of_change": 2.789657975692101, "market_dynamics": 1.059092, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.541481, "high": 165.770112, "low": 145.480815, "close": 154.61348, "volume": 21887989}, "trend_line": 115.736308, "activity_lines": {"activity_5": 153.142371, "activity_10": 150.394941, "activity_20": 141.165771, "activity_30": 130.494538}, "trend_signal": 1, "fair_value": 93.514513, "relative_strength": 54.902785, "rate_of_change": 2.6803705358974614, "market_dynamics": 0.964553, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.193175, "high": 160.932279, "low": 151.108488, "close": 152.836288, "volume": 14560135}, "trend_line": 118.263832, "activity_lines": {"activity_5": 153.451725, "activity_10": 151.215308, "activity_20": 143.193761, "activity_30": 132.888085}, "trend_signal": 1, "fair_value": 94.086333, "relative_strength": 49.742926, "rate_of_change": 2.1838643755596556, "market_dynamics": 0.690095, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.428668, "high": 165.276462, "low": 151.651514, "close": 162.857544, "volume": 10698924}, "trend_line": 121.01844, "activity_lines": {"activity_5": 156.486073, "activity_10": 153.547166, "activity_20": 145.919925, "activity_30": 135.765099}, "trend_signal": 1, "fair_value": 94.698658, "relative_strength": 54.879269, "rate_of_change": 2.3292057710424983, "market_dynamics": 0.328018, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.301825, "high": 172.582605, "low": 158.908279, "close": 162.462616, "volume": 19625810}, "trend_line": 123.399514, "activity_lines": {"activity_5": 158.618672, "activity_10": 155.588214, "activity_20": 148.343077, "activity_30": 138.438916}, "trend_signal": 1, "fair_value": 95.29073, "relative_strength": 51.876255, "rate_of_change": 1.9675299070125167, "market_dynamics": 0.250822, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.598028, "high": 167.843484, "low": 148.097187, "close": 150.812302, "volume": 9240757}, "trend_line": 125.744386, "activity_lines": {"activity_5": 156.851377, "activity_10": 155.300995, "activity_20": 149.430063, "activity_30": 140.207483}, "trend_signal": 1, "fair_value": 95.792615, "relative_strength": 36.269532, "rate_of_change": 1.9002279052736055, "market_dynamics": -0.0757, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.194539, "high": 159.451309, "low": 150.071827, "close": 154.317276, "volume": 9167886}, "trend_line": 128.135333, "activity_lines": {"activity_5": 156.051654, "activity_10": 155.533464, "activity_20": 150.666558, "activity_30": 142.050896}, "trend_signal": 1, "fair_value": 96.315702, "relative_strength": 33.387266, "rate_of_change": 1.9014343908761038, "market_dynamics": -0.26794, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.61348, "high": 156.983011, "low": 148.64021, "close": 149.578156, "volume": 5290656}, "trend_line": 130.402865, "activity_lines": {"activity_5": 153.691971, "activity_10": 154.678089, "activity_20": 151.258946, "activity_30": 143.434304}, "trend_signal": 1, "fair_value": 96.775183, "relative_strength": 25.248524, "rate_of_change": 1.7696383557219058, "market_dynamics": -0.572839, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.071808, "high": 155.600778, "low": 140.791071, "close": 148.738937, "volume": 5608935}, "trend_line": 132.723055, "activity_lines": {"activity_5": 151.269757, "activity_10": 153.561525, "activity_20": 151.584759, "activity_30": 144.617276}, "trend_signal": 1, "fair_value": 97.255233, "relative_strength": 23.956782, "rate_of_change": 1.7792477182153912, "market_dynamics": -0.892762, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.084501, "high": 153.083131, "low": 145.974466, "close": 152.046448, "volume": 5325293}, "trend_line": 135.026789, "activity_lines": {"activity_5": 150.891287, "activity_10": 153.093, "activity_20": 152.046212, "activity_30": 145.863946}, "trend_signal": 1, "fair_value": 97.730853, "relative_strength": 23.356769, "rate_of_change": 1.7357451574634264, "market_dynamics": -0.963354, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.033763, "high": 162.31451, "low": 149.874357, "close": 158.118423, "volume": 14903906}, "trend_line": 137.348623, "activity_lines": {"activity_5": 153.23122, "activity_10": 153.913367, "activity_20": 152.937145, "activity_30": 147.353729}, "trend_signal": 1, "fair_value": 98.230206, "relative_strength": 27.100628, "rate_of_change": 1.719535817444341, "market_dynamics": -0.892095, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.204477, "high": 162.117051, "low": 153.033771, "close": 157.427307, "volume": 11393778}, "trend_line": 139.334771, "activity_lines": {"activity_5": 154.853707, "activity_10": 154.420487, "activity_20": 153.603817, "activity_30": 148.649128}, "trend_signal": 1, "fair_value": 98.746648, "relative_strength": 24.279709, "rate_of_change": 1.4460632779696567, "market_dynamics": -0.787713, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.26653, "high": 163.795482, "low": 147.159228, "close": 153.42868, "volume": 10097404}, "trend_line": 141.148138, "activity_lines": {"activity_5": 154.935982, "activity_10": 154.149423, "activity_20": 153.775891, "activity_30": 149.558413}, "trend_signal": 1, "fair_value": 99.245685, "relative_strength": 21.467539, "rate_of_change": 1.3014461408200828, "market_dynamics": -0.749392, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.008395, "high": 182.653189, "low": 139.359452, "close": 179.641876, "volume": 26363413}, "trend_line": 143.565413, "activity_lines": {"activity_5": 163.499288, "activity_10": 158.633624, "activity_20": 156.360303, "activity_30": 152.04188}, "trend_signal": 1, "fair_value": 99.929843, "relative_strength": 41.996991, "rate_of_change": 1.7125801546174262, "market_dynamics": -0.329933, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.493792, "high": 189.169485, "low": 170.805427, "close": 177.617889, "volume": 19555501}, "trend_line": 145.656875, "activity_lines": {"activity_5": 169.327735, "activity_10": 162.444658, "activity_20": 158.614671, "activity_30": 154.238814}, "trend_signal": 1, "fair_value": 100.588053, "relative_strength": 35.341365, "rate_of_change": 1.456800740718802, "market_dynamics": -0.015731, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.716627, "high": 192.032692, "low": 169.818111, "close": 171.447174, "volume": 12831901}, "trend_line": 147.634795, "activity_lines": {"activity_5": 171.394515, "activity_10": 164.858194, "activity_20": 160.154176, "activity_30": 155.902704}, "trend_signal": 1, "fair_value": 101.228858, "relative_strength": 29.427288, "rate_of_change": 1.357931096626907, "market_dynamics": 0.191742, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.68131, "high": 180.579829, "low": 152.046445, "close": 171.940842, "volume": 8650932}, "trend_line": 149.571577, "activity_lines": {"activity_5": 172.737267, "activity_10": 166.986307, "activity_20": 161.611642, "activity_30": 157.470836}, "trend_signal": 1, "fair_value": 101.849727, "relative_strength": 26.704625, "rate_of_change": 1.3118736677217548, "market_dynamics": 0.477368, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.891471, "high": 181.567135, "low": 170.509222, "close": 177.716614, "volume": 7595169}, "trend_line": 151.816072, "activity_lines": {"activity_5": 175.037708, "activity_10": 169.844133, "activity_20": 163.47602, "activity_30": 159.286645}, "trend_signal": 1, "fair_value": 102.521227, "relative_strength": 28.264473, "rate_of_change": 1.5006159893600646, "market_dynamics": 0.39082, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.716614, "high": 185.121473, "low": 166.954905, "close": 182.850647, "volume": 9059725}, "trend_line": 154.208663, "activity_lines": {"activity_5": 177.430297, "activity_10": 173.123811, "activity_20": 165.666917, "activity_30": 161.288875}, "trend_signal": 1, "fair_value": 103.162032, "relative_strength": 29.453326, "rate_of_change": 1.5759800451167056, "market_dynamics": 0.351098, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.554462, "high": 185.565775, "low": 165.078997, "close": 169.867477, "volume": 5503722}, "trend_line": 155.844315, "activity_lines": {"activity_5": 175.281245, "activity_10": 173.422699, "activity_20": 166.471108, "activity_30": 162.299121}, "trend_signal": 1, "fair_value": 103.741447, "relative_strength": 18.091139, "rate_of_change": 1.0606745225461123, "market_dynamics": 0.301146, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.818097, "high": 170.311755, "low": 134.916521, "close": 156.341263, "volume": 9469815}, "trend_line": 156.894159, "activity_lines": {"activity_5": 169.140149, "activity_10": 170.938258, "activity_20": 165.950653, "activity_30": 162.331183}, "trend_signal": 1, "fair_value": 104.26928, "relative_strength": 9.85995, "rate_of_change": 0.6736492120357469, "market_dynamics": 0.086448, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.291902, "high": 159.944963, "low": 146.122563, "close": 153.181854, "volume": 3874604}, "trend_line": 157.549078, "activity_lines": {"activity_5": 162.952977, "activity_10": 167.91169, "activity_20": 165.088633, "activity_30": 162.091679}, "trend_signal": 1, "fair_value": 104.801228, "relative_strength": 6.182562, "rate_of_change": 0.41742726700234056, "market_dynamics": -0.288176, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.935016, "high": 159.599402, "low": 148.29464, "close": 156.242538, "volume": 4846424}, "trend_line": 158.231971, "activity_lines": {"activity_5": 159.036633, "activity_10": 165.5188, "activity_20": 164.524924, "activity_30": 162.007386}, "trend_signal": 1, "fair_value": 105.338555, "relative_strength": 6.010402, "rate_of_change": 0.4334477920587886, "market_dynamics": -0.74998, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.895593, "high": 177.519175, "low": 157.180479, "close": 168.682709, "volume": 8894840}, "trend_line": 158.827651, "activity_lines": {"activity_5": 160.698617, "activity_10": 165.336599, "activity_20": 165.129773, "activity_30": 162.681627}, "trend_signal": 1, "fair_value": 105.95531, "relative_strength": 12.240213, "rate_of_change": 0.3764599506884837, "market_dynamics": -0.915372, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.719377, "high": 173.273709, "low": 163.400562, "close": 163.943588, "volume": 3858605}, "trend_line": 159.262069, "activity_lines": {"activity_5": 161.725424, "activity_10": 164.491996, "activity_20": 165.255538, "activity_30": 163.011688}, "trend_signal": 1, "fair_value": 106.570166, "relative_strength": 8.136956, "rate_of_change": 0.2735153465185944, "market_dynamics": -1.027903, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.511989, "high": 167.596655, "low": 156.143798, "close": 161.968964, "volume": 3300413}, "trend_line": 159.849521, "activity_lines": {"activity_5": 162.488949, "activity_10": 163.536995, "activity_20": 165.186192, "activity_30": 163.186326}, "trend_signal": 1, "fair_value": 107.191035, "relative_strength": 7.780666, "rate_of_change": 0.36885870169124396, "market_dynamics": -1.032142, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.598024, "high": 174.211654, "low": 163.005645, "close": 165.720764, "volume": 4650967}, "trend_line": 160.64431, "activity_lines": {"activity_5": 164.127893, "activity_10": 163.43647, "activity_20": 165.421033, "activity_30": 163.565116}, "trend_signal": 1, "fair_value": 107.834372, "relative_strength": 8.21318, "rate_of_change": 0.4972107486014801, "market_dynamics": -0.967402, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.559959, "high": 178.654575, "low": 166.461236, "close": 176.235657, "volume": 9412383}, "trend_line": 161.732002, "activity_lines": {"activity_5": 168.435875, "activity_10": 165.360837, "activity_20": 166.60299, "activity_30": 164.571009}, "trend_signal": 1, "fair_value": 108.506506, "relative_strength": 13.708478, "rate_of_change": 0.677080937382721, "market_dynamics": -0.970559, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.309013, "high": 180.283642, "low": 158.118432, "close": 163.301834, "volume": 9380523}, "trend_line": 162.131864, "activity_lines": {"activity_5": 167.099707, "activity_10": 164.960526, "activity_20": 166.426214, "activity_30": 164.672289}, "trend_signal": 1, "fair_value": 109.071363, "relative_strength": 6.513163, "rate_of_change": 0.2472374020325384, "market_dynamics": -0.909989, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.646025, "high": 186.602468, "low": 158.513364, "close": 177.815353, "volume": 19468896}, "trend_line": 162.65185, "activity_lines": {"activity_5": 170.960104, "activity_10": 167.554469, "activity_20": 167.562331, "activity_30": 165.684127}, "trend_signal": 1, "fair_value": 109.723877, "relative_strength": 12.786615, "rate_of_change": 0.32071795584857316, "market_dynamics": -0.544797, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.121482, "high": 194.402233, "low": 177.568524, "close": 178.160904, "volume": 10091627}, "trend_line": 163.663847, "activity_lines": {"activity_5": 174.010901, "activity_10": 170.066733, "activity_20": 168.608648, "activity_30": 166.684711}, "trend_signal": 1, "fair_value": 110.361201, "relative_strength": 9.543298, "rate_of_change": 0.6221859757512799, "market_dynamics": -0.294554, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.605214, "high": 179.395069, "low": 159.451304, "close": 162.11705, "volume": 6129385}, "trend_line": 163.913966, "activity_lines": {"activity_5": 170.634283, "activity_10": 169.265212, "activity_20": 168.031539, "activity_30": 166.584918}, "trend_signal": 1, "fair_value": 110.883339, "relative_strength": 0.820501, "rate_of_change": 0.1528248324750571, "market_dynamics": -0.390508, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.830796, "high": 169.670019, "low": 132.398894, "close": 165.227112, "volume": 10982737}, "trend_line": 164.326993, "activity_lines": {"activity_5": 168.534601, "activity_10": 168.866698, "activity_20": 167.728294, "activity_30": 166.669637}, "trend_signal": 1, "fair_value": 111.378262, "relative_strength": -1.215892, "rate_of_change": 0.25197791870889125, "market_dynamics": -0.359952, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.227101, "high": 180.184901, "low": 161.524671, "close": 175.514908, "volume": 12698482}, "trend_line": 164.748905, "activity_lines": {"activity_5": 170.598087, "activity_10": 170.175337, "activity_20": 168.348656, "activity_30": 167.391438}, "trend_signal": 1, "fair_value": 111.920779, "relative_strength": 3.517586, "rate_of_change": 0.2567514881745693, "market_dynamics": -0.352177, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.235653, "high": 186.602464, "low": 167.853339, "close": 178.921158, "volume": 13390152}, "trend_line": 165.297523, "activity_lines": {"activity_5": 172.982784, "activity_10": 171.979072, "activity_20": 169.313075, "activity_30": 168.305777}, "trend_signal": 1, "fair_value": 112.486712, "relative_strength": 4.723892, "rate_of_change": 0.3330025167693859, "market_dynamics": -0.154111, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.114363, "high": 211.77899, "low": 174.359762, "close": 208.34314, "volume": 60843219}, "trend_line": 167.215218, "activity_lines": {"activity_5": 185.101089, "activity_10": 178.85994, "activity_20": 173.073382, "activity_30": 171.082913}, "trend_signal": 1, "fair_value": 113.285551, "relative_strength": 18.388028, "rate_of_change": 1.1601474512113412, "market_dynamics": 0.51597, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.275452, "high": 218.393983, "low": 205.460172, "close": 207.750732, "volume": 22289024}, "trend_line": 168.996333, "activity_lines": {"activity_5": 195.009775, "activity_10": 184.789929, "activity_20": 176.601574, "activity_30": 173.698108}, "trend_signal": 1, "fair_value": 114.06572, "relative_strength": 15.741891, "rate_of_change": 1.0651632197734537, "market_dynamics": 1.087933, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.323379, "high": 225.403927, "low": 205.756355, "close": 212.835419, "volume": 23392981}, "trend_line": 171.104909, "activity_lines": {"activity_5": 203.571111, "activity_10": 190.880227, "activity_20": 180.443498, "activity_30": 176.526436}, "trend_signal": 1, "fair_value": 114.781966, "relative_strength": 16.811916, "rate_of_change": 1.2477051794964091, "market_dynamics": 1.382807, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.786031, "high": 228.602817, "low": 202.30075, "close": 203.149841, "volume": 12838283}, "trend_line": 172.918606, "activity_lines": {"activity_5": 205.730034, "activity_10": 194.544059, "activity_20": 183.195754, "activity_30": 178.593851}, "trend_signal": 1, "fair_value": 115.431378, "relative_strength": 10.645512, "rate_of_change": 1.05999121275943, "market_dynamics": 1.404664, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.399488, "high": 240.114905, "low": 192.822536, "close": 229.540771, "volume": 23959889}, "trend_line": 175.50175, "activity_lines": {"activity_5": 214.843605, "activity_10": 202.281734, "activity_20": 188.364769, "activity_30": 182.246894}, "trend_signal": 1, "fair_value": 116.241103, "relative_strength": 22.349934, "rate_of_change": 1.4938496554847172, "market_dynamics": 1.369789, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 231.525275, "high": 233.983697, "low": 215.234583, "close": 220.891891, "volume": 14384915}, "trend_line": 177.594199, "activity_lines": {"activity_5": 217.699575, "activity_10": 207.506422, "activity_20": 192.425923, "activity_30": 185.17529}, "trend_signal": 1, "fair_value": 117.011841, "relative_strength": 17.328569, "rate_of_change": 1.1922667437789174, "market_dynamics": 1.26421, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.234574, "high": 226.588699, "low": 204.966509, "close": 216.242371, "volume": 11230164}, "trend_line": 179.554701, "activity_lines": {"activity_5": 218.169122, "activity_10": 211.108817, "activity_20": 195.736881, "activity_30": 187.66872}, "trend_signal": 1, "fair_value": 117.792014, "relative_strength": 15.733374, "rate_of_change": 1.1039223189942093, "market_dynamics": 1.08702, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.358689, "high": 222.408246, "low": 208.189992, "close": 211.714767, "volume": 7015227}, "trend_line": 181.49757, "activity_lines": {"activity_5": 216.563358, "activity_10": 212.903914, "activity_20": 198.316351, "activity_30": 189.743563}, "trend_signal": 1, "fair_value": 118.589682, "relative_strength": 11.901764, "rate_of_change": 1.08204852848715, "market_dynamics": 1.002773, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.429651, "high": 228.355689, "low": 211.238181, "close": 218.992691, "volume": 9991136}, "trend_line": 182.809264, "activity_lines": {"activity_5": 217.458279, "activity_10": 215.177039, "activity_20": 201.324802, "activity_30": 192.162603}, "trend_signal": 1, "fair_value": 119.417548, "relative_strength": 13.896322, "rate_of_change": 0.7227060946325712, "market_dynamics": 0.790172, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.124586, "high": 231.34428, "low": 210.106283, "close": 214.157288, "volume": 10756128}, "trend_line": 184.027244, "activity_lines": {"activity_5": 215.685209, "activity_10": 215.780496, "activity_20": 203.633168, "activity_30": 194.185057}, "trend_signal": 1, "fair_value": 120.194798, "relative_strength": 9.152923, "rate_of_change": 0.666257263636258, "market_dynamics": 0.618657, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.157299, "high": 216.6991, "low": 204.178701, "close": 206.571579, "volume": 7582043}, "trend_line": 185.198058, "activity_lines": {"activity_5": 212.409135, "activity_10": 214.364075, "activity_20": 204.979973, "activity_30": 195.63953}, "trend_signal": 1, "fair_value": 120.902219, "relative_strength": 6.726798, "rate_of_change": 0.6362177548015702, "market_dynamics": 0.464717, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.432584, "high": 216.143086, "low": 202.093627, "close": 211.76442, "volume": 7734047}, "trend_line": 186.52551, "activity_lines": {"activity_5": 211.818695, "activity_10": 213.924018, "activity_20": 206.60894, "activity_30": 197.353489}, "trend_signal": 1, "fair_value": 121.66951, "relative_strength": 7.001593, "rate_of_change": 0.7167742547278729, "market_dynamics": 0.330366, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.916171, "high": 213.968636, "low": 197.575967, "close": 204.923386, "volume": 4390684}, "trend_line": 187.432403, "activity_lines": {"activity_5": 209.246441, "activity_10": 212.16716, "activity_20": 207.367125, "activity_30": 198.540448}, "trend_signal": 1, "fair_value": 122.393264, "relative_strength": 1.648226, "rate_of_change": 0.4862032008383178, "market_dynamics": 0.026408, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.777262, "high": 219.052253, "low": 205.032591, "close": 212.250946, "volume": 7606032}, "trend_line": 188.412413, "activity_lines": {"activity_5": 209.569465, "activity_10": 211.886441, "activity_20": 208.686565, "activity_30": 200.141645}, "trend_signal": 1, "fair_value": 123.16842, "relative_strength": 3.497632, "rate_of_change": 0.5228605002732601, "market_dynamics": -0.183601, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.472203, "high": 236.169753, "low": 211.38712, "close": 225.228058, "volume": 31333478}, "trend_line": 190.257765, "activity_lines": {"activity_5": 214.667643, "activity_10": 213.799722, "activity_20": 211.008829, "activity_30": 202.516848}, "trend_signal": 1, "fair_value": 124.011573, "relative_strength": 14.460704, "rate_of_change": 0.979421668995885, "market_dynamics": -0.166047, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.025198, "high": 230.460618, "low": 207.425477, "close": 219.459351, "volume": 10915742}, "trend_line": 192.361701, "activity_lines": {"activity_5": 217.104868, "activity_10": 214.742561, "activity_20": 212.555917, "activity_30": 204.400821}, "trend_signal": 1, "fair_value": 124.767116, "relative_strength": 11.446043, "rate_of_change": 1.1058344977404755, "market_dynamics": -0.291829, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.360046, "high": 253.088661, "low": 216.709021, "close": 247.856125, "volume": 42375906}, "trend_line": 195.517511, "activity_lines": {"activity_5": 228.148499, "activity_10": 220.874495, "activity_20": 216.610801, "activity_30": 207.981106}, "trend_signal": 1, "fair_value": 125.734752, "relative_strength": 25.911386, "rate_of_change": 1.6405604564704916, "market_dynamics": 0.073242, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.441918, "high": 254.577995, "low": 210.692084, "close": 214.038147, "volume": 20395503}, "trend_line": 197.444031, "activity_lines": {"activity_5": 225.513357, "activity_10": 220.282911, "activity_20": 217.036644, "activity_30": 209.175986}, "trend_signal": 1, "fair_value": 126.525162, "relative_strength": 11.463631, "rate_of_change": 0.9853439674771546, "market_dynamics": 0.084782, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.252309, "high": 236.010892, "low": 212.77718, "close": 233.786819, "volume": 8867851}, "trend_line": 199.614168, "activity_lines": {"activity_5": 228.853455, "activity_10": 223.239751, "activity_20": 219.110879, "activity_30": 211.520682}, "trend_signal": 1, "fair_value": 127.420331, "relative_strength": 20.667706, "rate_of_change": 1.099115019587506, "market_dynamics": -0.029757, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.181149, "high": 239.734235, "low": 221.74301, "close": 223.996872, "volume": 8294170}, "trend_line": 201.615944, "activity_lines": {"activity_5": 227.494512, "activity_10": 224.147616, "activity_20": 219.975253, "activity_30": 213.09376}, "trend_signal": 1, "fair_value": 128.245149, "relative_strength": 15.968366, "rate_of_change": 1.0028226052571612, "market_dynamics": -0.041192, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.408246, "high": 226.826621, "low": 203.791487, "close": 204.605667, "volume": 5945796}, "trend_line": 203.037167, "activity_lines": {"activity_5": 219.753913, "activity_10": 221.350907, "activity_20": 218.7782, "activity_30": 213.286645}, "trend_signal": 1, "fair_value": 128.974145, "relative_strength": 8.584554, "rate_of_change": 0.7049159762880646, "market_dynamics": -0.562725, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.635442, "high": 209.947427, "low": 199.462464, "close": 203.75177, "volume": 5236510}, "trend_line": 204.304868, "activity_lines": {"activity_5": 212.718928, "activity_10": 218.434687, "activity_20": 217.51762, "activity_30": 213.332749}, "trend_signal": 1, "fair_value": 129.729312, "relative_strength": 6.356797, "rate_of_change": 0.6243689363534057, "market_dynamics": -0.794086, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.711944, "high": 218.317518, "low": 206.601364, "close": 209.778625, "volume": 5736565}, "trend_line": 205.422967, "activity_lines": {"activity_5": 210.633185, "activity_10": 216.759943, "activity_20": 216.850069, "activity_30": 213.685894}, "trend_signal": 1, "fair_value": 130.525328, "relative_strength": 8.161897, "rate_of_change": 0.5472698770936779, "market_dynamics": -1.048537, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.987138, "high": 218.039522, "low": 208.011283, "close": 212.797043, "volume": 6523264}, "trend_line": 207.072807, "activity_lines": {"activity_5": 209.837549, "activity_10": 215.545726, "activity_20": 216.484543, "activity_30": 214.161641}, "trend_signal": 1, "fair_value": 131.254302, "relative_strength": 6.964085, "rate_of_change": 0.8031429124475705, "market_dynamics": -1.202246, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.330373, "high": 224.096157, "low": 206.075146, "close": 211.436768, "volume": 9400085}, "trend_line": 208.193521, "activity_lines": {"activity_5": 209.987806, "activity_10": 214.074257, "activity_20": 215.943527, "activity_30": 214.443187}, "trend_signal": 1, "fair_value": 131.998924, "relative_strength": 5.498043, "rate_of_change": 0.5412173699852305, "market_dynamics": -1.146916, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.124683, "high": 221.028126, "low": 198.578779, "close": 199.39296, "volume": 7296468}, "trend_line": 208.901256, "activity_lines": {"activity_5": 206.960801, "activity_10": 210.663755, "activity_20": 214.341692, "activity_30": 213.875409}, "trend_signal": 0, "fair_value": 132.616975, "relative_strength": 4.101381, "rate_of_change": 0.3399409340889073, "market_dynamics": -1.183717, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.202841, "high": 202.778722, "low": 189.046997, "close": 191.479599, "volume": 5917488}, "trend_line": 209.880007, "activity_lines": {"activity_5": 201.643523, "activity_10": 206.179304, "activity_20": 212.088579, "activity_30": 212.751431}, "trend_signal": 0, "fair_value": 133.150124, "relative_strength": -1.222729, "rate_of_change": 0.46852327206688354, "market_dynamics": -1.25883, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.876745, "high": 197.536238, "low": 179.237217, "close": 192.561859, "volume": 6158903}, "trend_line": 210.791166, "activity_lines": {"activity_5": 197.505143, "activity_10": 202.916656, "activity_20": 210.056457, "activity_30": 211.634131}, "trend_signal": 0, "fair_value": 133.674388, "relative_strength": -1.627979, "rate_of_change": 0.43413329979543874, "market_dynamics": -1.361604, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.635638, "high": 191.628532, "low": 163.976427, "close": 165.24733, "volume": 6426827}, "trend_line": 210.448913, "activity_lines": {"activity_5": 185.409705, "activity_10": 195.078207, "activity_20": 205.514155, "activity_30": 208.695819}, "trend_signal": 0, "fair_value": 134.015964, "relative_strength": -13.488444, "rate_of_change": -0.16236591243107384, "market_dynamics": -1.516981, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.926787, "high": 168.782051, "low": 155.040375, "close": 166.915405, "volume": 6419699}, "trend_line": 210.048721, "activity_lines": {"activity_5": 177.040272, "activity_10": 188.789217, "activity_20": 201.386648, "activity_30": 205.887206}, "trend_signal": 0, "fair_value": 134.393865, "relative_strength": -11.775723, "rate_of_change": -0.19016111525365975, "market_dynamics": -1.544307, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.799075, "high": 174.739406, "low": 156.08293, "close": 157.909851, "volume": 4364815}, "trend_line": 208.367612, "activity_lines": {"activity_5": 168.637079, "activity_10": 181.900699, "activity_20": 196.62643, "activity_30": 202.523408}, "trend_signal": 0, "fair_value": 134.707076, "relative_strength": -15.821804, "rate_of_change": -0.8003424119873561, "market_dynamics": -1.574721, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.88434, "high": 159.597775, "low": 143.393736, "close": 159.111252, "volume": 4649946}, "trend_line": 206.746296, "activity_lines": {"activity_5": 163.399893, "activity_10": 176.079632, "activity_20": 192.212354, "activity_30": 199.345578}, "trend_signal": 0, "fair_value": 134.942231, "relative_strength": -16.414059, "rate_of_change": -0.7781036526924382, "market_dynamics": -1.61983, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.863035, "high": 163.569355, "low": 152.587928, "close": 157.909851, "volume": 5096568}, "trend_line": 204.915443, "activity_lines": {"activity_5": 159.92013, "activity_10": 170.851774, "activity_20": 187.934589, "activity_30": 196.19484}, "trend_signal": 0, "fair_value": 135.207659, "relative_strength": -16.996371, "rate_of_change": -0.8855554055488329, "market_dynamics": -1.625315, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.909846, "high": 157.909846, "low": 133.554161, "close": 136.840652, "volume": 5174368}, "trend_line": 202.705137, "activity_lines": {"activity_5": 151.727435, "activity_10": 162.736221, "activity_20": 181.874106, "activity_30": 191.802918}, "trend_signal": 0, "fair_value": 135.390242, "relative_strength": -25.768607, "rate_of_change": -1.0786429600623135, "market_dynamics": -1.622691, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.870436, "high": 146.571004, "low": 133.276149, "close": 140.454788, "volume": 4805879}, "trend_line": 199.735604, "activity_lines": {"activity_5": 146.63323, "activity_10": 156.658809, "activity_20": 176.516924, "activity_30": 187.786766}, "trend_signal": 0, "fair_value": 135.672572, "relative_strength": -23.023701, "rate_of_change": -1.4649520204315358, "market_dynamics": -1.597077, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.146974, "high": 140.931371, "low": 124.310321, "close": 125.998245, "volume": 3378636}, "trend_line": 196.572483, "activity_lines": {"activity_5": 138.484219, "activity_10": 149.243517, "activity_20": 170.186611, "activity_30": 183.029517}, "trend_signal": 0, "fair_value": 135.849574, "relative_strength": -28.423456, "rate_of_change": -1.5836540589929022, "market_dynamics": -1.597077, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.097533, "high": 141.189508, "low": 119.147276, "close": 139.551239, "volume": 7183659}, "trend_line": 194.016112, "activity_lines": {"activity_5": 136.980313, "activity_10": 145.626854, "activity_20": 165.592112, "activity_30": 179.350727}, "trend_signal": 0, "fair_value": 136.100164, "relative_strength": -21.970872, "rate_of_change": -1.3004724572767457, "market_dynamics": -1.517024, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.590958, "high": 141.983837, "low": 125.352857, "close": 126.415253, "volume": 3579907}, "trend_line": 191.172795, "activity_lines": {"activity_5": 132.401746, "activity_10": 140.565982, "activity_20": 160.262304, "activity_30": 174.989381}, "trend_signal": 0, "fair_value": 136.276991, "relative_strength": -28.573691, "rate_of_change": -1.465505607080707, "market_dynamics": -1.535193, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.338646, "high": 138.866144, "low": 124.409612, "close": 137.893112, "volume": 5581381}, "trend_line": 188.469475, "activity_lines": {"activity_5": 133.748771, "activity_10": 138.79466, "activity_20": 156.442877, "activity_30": 171.551982}, "trend_signal": 0, "fair_value": 136.535622, "relative_strength": -25.081786, "rate_of_change": -1.414071494848427, "market_dynamics": -1.434168, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.015067, "high": 140.772493, "low": 127.78544, "close": 128.798203, "volume": 7208618}, "trend_line": 185.624173, "activity_lines": {"activity_5": 131.993996, "activity_10": 135.867067, "activity_20": 152.213905, "activity_30": 167.702223}, "trend_signal": 0, "fair_value": 136.715383, "relative_strength": -30.266901, "rate_of_change": -1.5096885052605868, "market_dynamics": -1.261292, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.083321, "high": 140.673204, "low": 127.884746, "close": 129.999588, "volume": 5441482}, "trend_line": 183.071773, "activity_lines": {"activity_5": 131.416789, "activity_10": 133.850947, "activity_20": 148.552678, "activity_30": 164.11354}, "trend_signal": 0, "fair_value": 136.874682, "relative_strength": -27.403953, "rate_of_change": -1.3750364291185317, "market_dynamics": -1.180562, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.674965, "high": 127.586874, "low": 116.665034, "close": 126.008171, "volume": 3375923}, "trend_line": 180.213231, "activity_lines": {"activity_5": 129.242353, "activity_10": 131.616575, "activity_20": 144.866583, "activity_30": 160.432017}, "trend_signal": 0, "fair_value": 137.042254, "relative_strength": -29.091912, "rate_of_change": -1.5614324115383968, "market_dynamics": -1.055292, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.381195, "high": 136.29456, "low": 127.696096, "close": 134.606644, "volume": 2843471}, "trend_line": 177.86934, "activity_lines": {"activity_5": 130.836946, "activity_10": 131.547436, "activity_20": 142.369597, "activity_30": 157.489657}, "trend_signal": 0, "fair_value": 137.158619, "relative_strength": -27.202115, "rate_of_change": -1.300620929436648, "market_dynamics": -0.85474, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.53002, "high": 141.437736, "low": 131.26058, "close": 133.593887, "volume": 5532825}, "trend_line": 175.247438, "activity_lines": {"activity_5": 131.54786, "activity_10": 131.717853, "activity_20": 140.134121, "activity_30": 154.633176}, "trend_signal": 0, "fair_value": 137.228619, "relative_strength": -27.986268, "rate_of_change": -1.4740606784733141, "market_dynamics": -0.571233, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.593889, "high": 135.917246, "low": 127.189725, "close": 128.728699, "volume": 2269499}, "trend_line": 172.030793, "activity_lines": {"activity_5": 130.92366, "activity_10": 131.062724, "activity_20": 137.812451, "activity_30": 151.631967}, "trend_signal": 0, "fair_value": 137.315849, "relative_strength": -31.046004, "rate_of_change": -1.835487603533468, "market_dynamics": -0.389037, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.069107, "high": 132.948494, "low": 121.450783, "close": 125.908875, "volume": 5328864}, "trend_line": 168.912443, "activity_lines": {"activity_5": 129.364153, "activity_10": 130.1081, "activity_20": 135.616074, "activity_30": 148.65636}, "trend_signal": 0, "fair_value": 137.486899, "relative_strength": -31.232486, "rate_of_change": -1.8126696654825005, "market_dynamics": -0.067316, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.480476, "high": 142.976727, "low": 128.480476, "close": 142.549789, "volume": 5399718}, "trend_line": 165.402232, "activity_lines": {"activity_5": 133.624331, "activity_10": 132.180722, "activity_20": 135.354471, "activity_30": 146.955543}, "trend_signal": 0, "fair_value": 137.694053, "relative_strength": -24.87218, "rate_of_change": -2.0781245819764727, "market_dynamics": 0.19197, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.850472, "high": 151.714194, "low": 142.073191, "close": 149.827682, "volume": 9819458}, "trend_line": 163.261883, "activity_lines": {"activity_5": 139.207698, "activity_10": 135.522079, "activity_20": 136.018999, "activity_30": 145.950733}, "trend_signal": 0, "fair_value": 138.000391, "relative_strength": -20.15635, "rate_of_change": -1.2940266731104246, "market_dynamics": 0.474006, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.919882, "high": 155.884355, "low": 148.139775, "close": 153.312759, "volume": 7122777}, "trend_line": 160.579415, "activity_lines": {"activity_5": 144.938023, "activity_10": 139.071405, "activity_20": 137.218936, "activity_30": 145.308855}, "trend_signal": 0, "fair_value": 138.264514, "relative_strength": -17.751237, "rate_of_change": -1.6430460991314182, "market_dynamics": 0.812084, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.717012, "high": 157.870142, "low": 149.231967, "close": 152.01207, "volume": 5580752}, "trend_line": 158.179921, "activity_lines": {"activity_5": 148.920192, "activity_10": 142.103885, "activity_20": 138.351828, "activity_30": 144.756123}, "trend_signal": 0, "fair_value": 138.533907, "relative_strength": -19.062426, "rate_of_change": -1.4942724757092958, "market_dynamics": 1.012132, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.153885, "high": 163.331049, "low": 149.182312, "close": 151.614899, "volume": 9511981}, "trend_line": 156.413562, "activity_lines": {"activity_5": 151.217747, "activity_10": 144.642082, "activity_20": 139.517864, "activity_30": 144.332573}, "trend_signal": 0, "fair_value": 138.874169, "relative_strength": -18.062577, "rate_of_change": -1.1166771286982715, "market_dynamics": 1.177892, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.95248, "high": 154.861667, "low": 143.522821, "close": 145.647614, "volume": 3694982}, "trend_line": 154.476757, "activity_lines": {"activity_5": 149.812472, "activity_10": 145.702312, "activity_20": 140.145562, "activity_30": 143.637995}, "trend_signal": 0, "fair_value": 139.201495, "relative_strength": -22.159172, "rate_of_change": -1.238258994447055, "market_dynamics": 1.020544, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.96962, "high": 162.715466, "low": 143.96962, "close": 161.593491, "volume": 7267615}, "trend_line": 152.870586, "activity_lines": {"activity_5": 153.515967, "activity_10": 149.304712, "activity_20": 142.356027, "activity_30": 144.09714}, "trend_signal": 0, "fair_value": 139.644646, "relative_strength": -14.885245, "rate_of_change": -1.0397493002782219, "market_dynamics": 1.073326, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.834605, "high": 171.572068, "low": 162.536734, "close": 166.369308, "volume": 8122425}, "trend_line": 151.322995, "activity_lines": {"activity_5": 158.027014, "activity_10": 153.284772, "activity_20": 145.003792, "activity_30": 144.968025}, "trend_signal": 0, "fair_value": 140.107018, "relative_strength": -11.298962, "rate_of_change": -1.0123536780319604, "market_dynamics": 1.221347, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.369312, "high": 169.288422, "low": 157.373683, "close": 158.743881, "volume": 3879273}, "trend_line": 149.566565, "activity_lines": {"activity_5": 159.125816, "activity_10": 155.282474, "activity_20": 146.784712, "activity_30": 145.446792}, "trend_signal": 0, "fair_value": 140.518295, "relative_strength": -13.78299, "rate_of_change": -1.160715858154932, "market_dynamics": 1.129549, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.336802, "high": 173.001843, "low": 155.348197, "close": 167.133835, "volume": 7672212}, "trend_line": 148.491261, "activity_lines": {"activity_5": 162.572481, "activity_10": 158.259892, "activity_20": 149.277585, "activity_30": 146.580164}, "trend_signal": 0, "fair_value": 140.949177, "relative_strength": -8.183674, "rate_of_change": -0.7189467779780786, "market_dynamics": 1.361475, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.806178, "high": 195.351877, "low": 163.261536, "close": 180.61734, "volume": 138094725}, "trend_line": 148.129186, "activity_lines": {"activity_5": 169.479053, "activity_10": 162.939312, "activity_20": 152.858717, "activity_30": 148.652814}, "trend_signal": 1, "fair_value": 141.484529, "relative_strength": 0.269745, "rate_of_change": -0.24383589819471216, "market_dynamics": 1.506228, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.160598, "high": 182.037167, "low": 161.861572, "close": 163.251617, "volume": 12184453}, "trend_line": 147.152178, "activity_lines": {"activity_5": 168.265735, "activity_10": 163.76919, "activity_20": 154.590419, "activity_30": 149.628455}, "trend_signal": 1, "fair_value": 141.889259, "relative_strength": -7.808597, "rate_of_change": -0.6595648206694473, "market_dynamics": 1.370502, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.628927, "high": 172.167807, "low": 158.0, "close": 159.559998, "volume": 7307096}, "trend_line": 146.9626, "activity_lines": {"activity_5": 165.711335, "activity_10": 163.683793, "activity_20": 155.795126, "activity_30": 150.42896}, "trend_signal": 1, "fair_value": 142.273806, "relative_strength": -8.579003, "rate_of_change": -0.12883125657846747, "market_dynamics": 1.329803, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.169998, "high": 172.389999, "low": 157.570007, "close": 166.550003, "volume": 4620680}, "trend_line": 146.95042, "activity_lines": {"activity_5": 165.940892, "activity_10": 164.75572, "activity_20": 157.562372, "activity_30": 151.692663}, "trend_signal": 1, "fair_value": 142.692402, "relative_strength": -5.137329, "rate_of_change": -0.008287822888272761, "market_dynamics": 1.199651, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.0, "high": 181.899994, "low": 165.270004, "close": 178.179993, "volume": 10983299}, "trend_line": 147.626091, "activity_lines": {"activity_5": 169.526703, "activity_10": 167.677864, "activity_20": 160.257466, "activity_30": 153.707474}, "trend_signal": 1, "fair_value": 143.190928, "relative_strength": 0.963907, "rate_of_change": 0.4597952152841714, "market_dynamics": 1.050935, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.5, "high": 184.0, "low": 168.550003, "close": 169.970001, "volume": 6111735}, "trend_line": 147.98805, "activity_lines": {"activity_5": 169.63944, "activity_10": 168.624281, "activity_20": 161.941225, "activity_30": 155.149017}, "trend_signal": 1, "fair_value": 143.656129, "relative_strength": -1.532805, "rate_of_change": 0.24518633362715309, "market_dynamics": 1.004092, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 183.949997, "low": 169.259995, "close": 177.229996, "volume": 5732820}, "trend_line": 148.632054, "activity_lines": {"activity_5": 172.881998, "activity_10": 170.448472, "activity_20": 164.107071, "activity_30": 157.035594}, "trend_signal": 1, "fair_value": 144.14287, "relative_strength": 1.687215, "rate_of_change": 0.43517297511523656, "market_dynamics": 1.062254, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.699997, "high": 195.449997, "low": 174.919998, "close": 183.630005, "volume": 14012979}, "trend_line": 150.1917, "activity_lines": {"activity_5": 177.326, "activity_10": 173.152, "activity_20": 166.679472, "activity_30": 159.293526}, "trend_signal": 1, "fair_value": 144.676649, "relative_strength": 4.089862, "rate_of_change": 1.0493335441626788, "market_dynamics": 1.105736, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.509995, "high": 191.0, "low": 181.759995, "close": 184.820007, "volume": 8005530}, "trend_line": 151.67054, "activity_lines": {"activity_5": 180.562003, "activity_10": 175.758062, "activity_20": 169.12694, "activity_30": 161.527611}, "trend_signal": 1, "fair_value": 145.219321, "relative_strength": 4.067811, "rate_of_change": 0.9846349698418695, "market_dynamics": 1.063641, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.0, "high": 186.899994, "low": 167.330002, "close": 168.509995, "volume": 4082721}, "trend_line": 153.087598, "activity_lines": {"activity_5": 177.143334, "activity_10": 174.924556, "activity_20": 169.753972, "activity_30": 162.614027}, "trend_signal": 1, "fair_value": 145.690037, "relative_strength": -2.18696, "rate_of_change": 0.9343000954569198, "market_dynamics": 0.912666, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.899994, "high": 178.5, "low": 163.0, "close": 177.5, "volume": 4315078}, "trend_line": 154.352557, "activity_lines": {"activity_5": 177.366, "activity_10": 175.700575, "activity_20": 171.034333, "activity_30": 164.189021}, "trend_signal": 1, "fair_value": 146.19528, "relative_strength": 2.568832, "rate_of_change": 0.826297503211185, "market_dynamics": 0.724443, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.639999, "high": 180.75, "low": 169.550003, "close": 175.369995, "volume": 3457187}, "trend_line": 155.984382, "activity_lines": {"activity_5": 176.376665, "activity_10": 176.145999, "activity_20": 171.945406, "activity_30": 165.544984}, "trend_signal": 1, "fair_value": 146.704906, "relative_strength": 0.285278, "rate_of_change": 1.057206327978111, "market_dynamics": 0.422321, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.630005, "high": 176.089996, "low": 168.380005, "close": 172.809998, "volume": 3114260}, "trend_line": 157.148278, "activity_lines": {"activity_5": 174.657998, "activity_10": 175.905635, "activity_20": 172.49104, "activity_30": 166.630508}, "trend_signal": 1, "fair_value": 147.205084, "relative_strength": -1.923734, "rate_of_change": 0.7461618817709544, "market_dynamics": 0.097868, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.5, "high": 178.360001, "low": 171.399994, "close": 172.449997, "volume": 1948103}, "trend_line": 158.603338, "activity_lines": {"activity_5": 173.540664, "activity_10": 175.358908, "activity_20": 172.909545, "activity_30": 167.617716}, "trend_signal": 1, "fair_value": 147.778902, "relative_strength": -1.85513, "rate_of_change": 0.925915332015285, "market_dynamics": -0.046646, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.0, "high": 174.100006, "low": 163.5, "close": 164.169998, "volume": 3806398}, "trend_line": 159.742352, "activity_lines": {"activity_5": 170.487997, "activity_10": 173.199453, "activity_20": 172.442154, "activity_30": 167.976855}, "trend_signal": 1, "fair_value": 148.302175, "relative_strength": -5.438016, "rate_of_change": 0.7181526028159653, "market_dynamics": -0.357011, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.199997, "high": 166.300003, "low": 152.300003, "close": 156.419998, "volume": 2329151}, "trend_line": 160.756079, "activity_lines": {"activity_5": 165.141331, "activity_10": 169.885635, "activity_20": 171.176882, "activity_30": 167.76251}, "trend_signal": 1, "fair_value": 148.770388, "relative_strength": -8.269174, "rate_of_change": 0.6346012734305982, "market_dynamics": -0.66826, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.490005, "high": 159.800003, "low": 152.610001, "close": 155.220001, "volume": 2218769}, "trend_line": 161.443191, "activity_lines": {"activity_5": 160.799999, "activity_10": 166.599999, "activity_20": 169.746028, "activity_30": 167.405343}, "trend_signal": 0, "fair_value": 149.25306, "relative_strength": -9.738914, "rate_of_change": 0.42742520486582236, "market_dynamics": -0.932321, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.740005, "high": 156.740005, "low": 145.600006, "close": 145.830002, "volume": 3151531}, "trend_line": 161.851062, "activity_lines": {"activity_5": 154.672, "activity_10": 162.007272, "activity_20": 167.451238, "activity_30": 166.398041}, "trend_signal": 0, "fair_value": 149.67649, "relative_strength": -14.992255, "rate_of_change": 0.25264057125828243, "market_dynamics": -1.18448, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.080002, "high": 148.399994, "low": 141.100006, "close": 143.970001, "volume": 2195012}, "trend_line": 162.359105, "activity_lines": {"activity_5": 149.722667, "activity_10": 157.763636, "activity_20": 165.077111, "activity_30": 165.244424}, "trend_signal": 0, "fair_value": 150.059516, "relative_strength": -15.720392, "rate_of_change": 0.3138953762317521, "market_dynamics": -1.290584, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.139999, "high": 145.479996, "low": 132.979996, "close": 133.460007, "volume": 2512764}, "trend_line": 162.610809, "activity_lines": {"activity_5": 143.16867, "activity_10": 152.351819, "activity_20": 161.772384, "activity_30": 163.379966}, "trend_signal": 0, "fair_value": 150.391942, "relative_strength": -21.001902, "rate_of_change": 0.15502918669081692, "market_dynamics": -1.342917, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.100006, "high": 134.779999, "low": 125.0, "close": 131.380005, "volume": 4321220}, "trend_line": 162.238483, "activity_lines": {"activity_5": 137.968671, "activity_10": 147.199093, "activity_20": 158.429913, "activity_30": 161.365075}, "trend_signal": 0, "fair_value": 150.714515, "relative_strength": -20.994081, "rate_of_change": -0.22896755897696006, "market_dynamics": -1.389763, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.009995, "high": 135.990005, "low": 128.419998, "close": 131.360001, "volume": 4353747}, "trend_line": 161.622894, "activity_lines": {"activity_5": 134.431337, "activity_10": 142.881275, "activity_20": 155.320001, "activity_30": 159.372915}, "trend_signal": 0, "fair_value": 151.085061, "relative_strength": -19.94249, "rate_of_change": -0.3794346375884197, "market_dynamics": -1.383953, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.600006, "high": 135.5, "low": 129.360001, "close": 129.720001, "volume": 1825678}, "trend_line": 160.836469, "activity_lines": {"activity_5": 131.938003, "activity_10": 139.065457, "activity_20": 152.205763, "activity_30": 157.314664}, "trend_signal": 0, "fair_value": 151.415031, "relative_strength": -20.43149, "rate_of_change": -0.4865801994611038, "market_dynamics": -1.397743, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.720001, "high": 134.300003, "low": 128.070007, "close": 130.009995, "volume": 2753538}, "trend_line": 160.103066, "activity_lines": {"activity_5": 130.615333, "activity_10": 136.085819, "activity_20": 149.261238, "activity_30": 155.325859}, "trend_signal": 0, "fair_value": 151.7611, "relative_strength": -20.366237, "rate_of_change": -0.4559929750758091, "market_dynamics": -1.380997, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.539993, "high": 130.830002, "low": 121.230003, "close": 123.849998, "volume": 2578478}, "trend_line": 159.177569, "activity_lines": {"activity_5": 128.169999, "activity_10": 132.757819, "activity_20": 145.904048, "activity_30": 152.986952}, "trend_signal": 0, "fair_value": 152.059454, "relative_strength": -21.691879, "rate_of_change": -0.5780632583263627, "market_dynamics": -1.394533, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.0, "high": 124.900002, "low": 118.139999, "close": 123.300003, "volume": 2015930}, "trend_line": 158.432649, "activity_lines": {"activity_5": 126.182, "activity_10": 130.06291, "activity_20": 142.753191, "activity_30": 150.67227}, "trend_signal": 0, "fair_value": 152.367573, "relative_strength": -21.48594, "rate_of_change": -0.4679805104951738, "market_dynamics": -1.427857, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.900002, "high": 127.480003, "low": 110.32, "close": 111.220001, "volume": 5514817}, "trend_line": 156.753533, "activity_lines": {"activity_5": 120.706, "activity_10": 125.773819, "activity_20": 138.674096, "activity_30": 147.626293}, "trend_signal": 0, "fair_value": 152.618826, "relative_strength": -26.800202, "rate_of_change": -1.05982953046502, "market_dynamics": -1.403984, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.339996, "high": 119.400002, "low": 108.550003, "close": 115.43, "volume": 4732190}, "trend_line": 155.055556, "activity_lines": {"activity_5": 117.976, "activity_10": 123.050182, "activity_20": 135.310286, "activity_30": 144.960258}, "trend_signal": 0, "fair_value": 152.906876, "relative_strength": -24.315297, "rate_of_change": -1.0832145008176681, "market_dynamics": -1.387408, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.099998, "high": 127.699997, "low": 108.290001, "close": 119.68, "volume": 6629514}, "trend_line": 153.753426, "activity_lines": {"activity_5": 117.615334, "activity_10": 121.652, "activity_20": 132.676, "activity_30": 142.677964}, "trend_signal": 0, "fair_value": 153.225966, "relative_strength": -22.159897, "rate_of_change": -0.8397828711149217, "market_dynamics": -1.240012, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.980003, "high": 127.400002, "low": 116.400002, "close": 116.940002, "volume": 4362507}, "trend_line": 152.080299, "activity_lines": {"activity_5": 117.030001, "activity_10": 120.197273, "activity_20": 130.090953, "activity_30": 140.302905}, "trend_signal": 0, "fair_value": 153.530341, "relative_strength": -22.93631, "rate_of_change": -1.088188434903554, "market_dynamics": -1.12583, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.940002, "high": 121.629997, "low": 115.099998, "close": 115.410004, "volume": 2372312}, "trend_line": 149.906721, "activity_lines": {"activity_5": 116.395335, "activity_10": 118.764728, "activity_20": 127.605763, "activity_30": 137.937079}, "trend_signal": 0, "fair_value": 153.844527, "relative_strength": -23.837257, "rate_of_change": -1.429230488296181, "market_dynamics": -1.081903, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.489998, "high": 118.75, "low": 112.610001, "close": 113.239998, "volume": 2012176}, "trend_line": 148.239667, "activity_lines": {"activity_5": 115.563334, "activity_10": 117.228001, "activity_20": 125.209572, "activity_30": 135.571484}, "trend_signal": 0, "fair_value": 154.147968, "relative_strength": -23.807986, "rate_of_change": -1.1120608795118714, "market_dynamics": -1.002837, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.599998, "high": 115.980003, "low": 106.0, "close": 106.959999, "volume": 3260897}, "trend_line": 146.486333, "activity_lines": {"activity_5": 112.503334, "activity_10": 114.878909, "activity_20": 122.511144, "activity_30": 132.90828}, "trend_signal": 0, "fair_value": 154.407988, "relative_strength": -25.449632, "rate_of_change": -1.182769791300189, "market_dynamics": -0.994073, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.510002, "high": 111.959999, "low": 101.489998, "close": 104.459999, "volume": 5116653}, "trend_line": 144.416667, "activity_lines": {"activity_5": 109.174666, "activity_10": 112.489091, "activity_20": 119.888191, "activity_30": 130.196904}, "trend_signal": 0, "fair_value": 154.680462, "relative_strength": -22.819424, "rate_of_change": -1.4128731040048712, "market_dynamics": -0.842292, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.400002, "high": 109.0, "low": 99.809998, "close": 103.160004, "volume": 4677072}, "trend_line": 141.916, "activity_lines": {"activity_5": 106.427334, "activity_10": 110.327455, "activity_20": 117.465191, "activity_30": 127.535183}, "trend_signal": 0, "fair_value": 154.966755, "relative_strength": -23.295302, "rate_of_change": -1.7315639890789012, "market_dynamics": -0.661884, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.199997, "high": 103.75, "low": 94.599998, "close": 98.0, "volume": 5046209}, "trend_line": 139.517, "activity_lines": {"activity_5": 102.878667, "activity_10": 107.603819, "activity_20": 114.841286, "activity_30": 124.701893}, "trend_signal": 0, "fair_value": 155.235792, "relative_strength": -25.900933, "rate_of_change": -1.6904365962964014, "market_dynamics": -0.529509, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 104.480003, "low": 92.0, "close": 102.93, "volume": 4040097}, "trend_line": 137.040334, "activity_lines": {"activity_5": 102.134001, "activity_10": 106.236546, "activity_20": 112.965096, "activity_30": 122.341441}, "trend_signal": 0, "fair_value": 155.485485, "relative_strength": -21.510436, "rate_of_change": -1.7751714844785902, "market_dynamics": -0.429236, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.0, "high": 110.300003, "low": 100.540001, "close": 108.559998, "volume": 4051634}, "trend_line": 134.538, "activity_lines": {"activity_5": 103.953333, "activity_10": 106.043636, "activity_20": 111.874096, "activity_30": 120.504}, "trend_signal": 0, "fair_value": 155.687725, "relative_strength": -21.558147, "rate_of_change": -1.825983582322552, "market_dynamics": -0.298005, "expectation": {"probability": 38.877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.949997, "high": 115.400002, "low": 104.300003, "close": 113.040001, "volume": 3467678}, "trend_line": 132.145333, "activity_lines": {"activity_5": 107.159333, "activity_10": 106.790182, "activity_20": 111.387238, "activity_30": 119.117033}, "trend_signal": 0, "fair_value": 155.898114, "relative_strength": -19.066125, "rate_of_change": -1.7784321158334573, "market_dynamics": -0.079586, "expectation": {"probability": 38.877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.5, "high": 117.580002, "low": 110.099998, "close": 111.449997, "volume": 3838794}, "trend_line": 130.243333, "activity_lines": {"activity_5": 109.263332, "activity_10": 107.368363, "activity_20": 110.896238, "activity_30": 117.78185}, "trend_signal": 0, "fair_value": 156.029009, "relative_strength": -18.438848, "rate_of_change": -1.4393243838584802, "market_dynamics": 0.160379, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.0, "high": 116.800003, "low": 111.510002, "close": 113.059998, "volume": 1785344}, "trend_line": 128.095333, "activity_lines": {"activity_5": 111.351332, "activity_10": 108.33909, "activity_20": 110.663381, "activity_30": 116.673247}, "trend_signal": 0, "fair_value": 156.237944, "relative_strength": -17.444098, "rate_of_change": -1.6492206936995355, "market_dynamics": 0.386667, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 139.490005, "low": 117.0, "close": 135.460007, "volume": 39944635}, "trend_line": 126.765, "activity_lines": {"activity_5": 119.902001, "activity_10": 113.425273, "activity_20": 112.651096, "activity_30": 117.148388}, "trend_signal": 0, "fair_value": 156.576861, "relative_strength": -1.936915, "rate_of_change": -1.0385491561976035, "market_dynamics": 0.795253, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.100006, "high": 133.100006, "low": 118.599998, "close": 122.82, "volume": 5272258}, "trend_line": 125.098667, "activity_lines": {"activity_5": 122.070668, "activity_10": 115.809273, "activity_20": 113.415477, "activity_30": 116.893871}, "trend_signal": 0, "fair_value": 156.841399, "relative_strength": -8.930169, "rate_of_change": -1.3145055811935429, "market_dynamics": 0.950963, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.510002, "high": 127.5, "low": 117.059998, "close": 126.169998, "volume": 4161386}, "trend_line": 123.556001, "activity_lines": {"activity_5": 124.405334, "activity_10": 118.514, "activity_20": 114.531762, "activity_30": 116.96299}, "trend_signal": 0, "fair_value": 157.142916, "relative_strength": -6.521637, "rate_of_change": -1.2331594228737954, "market_dynamics": 1.098406, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.5, "high": 133.410004, "low": 125.010002, "close": 126.940002, "volume": 3808480}, "trend_line": 122.315001, "activity_lines": {"activity_5": 126.121334, "activity_10": 120.964, "activity_20": 115.739667, "activity_30": 117.181312}, "trend_signal": 0, "fair_value": 157.425003, "relative_strength": -5.008025, "rate_of_change": -1.0044028537310785, "market_dynamics": 1.244914, "expectation": {"probability": 47.322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18cd481b-df18-4bd8-afe0-0c2b04fa590c/", "share_image": "https://sharemaestro.com/terminal/18cd481b-df18-4bd8-afe0-0c2b04fa590c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}