{"ticker": {"uuid": "18cdfaf6-b221-48be-9a3f-d494fdeae377", "symbol": "EMI", "name": "Emperador Inc.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMI was broadly unchanged, moving from 0.34 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.20 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 22.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.20"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 100}, "trend_line": 0.296376, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.344357, "activity_30": 0.326027}, "trend_signal": 1, "fair_value": 0.167224, "relative_strength": 20.202993, "rate_of_change": 1.4725669776598476, "market_dynamics": -0.316809, "expectation": {"probability": 22.1651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.075081, "high": 0.075817, "low": 0.073608, "close": 0.074344, "volume": 11703600}, "trend_line": 0.041123, "activity_lines": {"activity_5": 0.074982, "activity_10": 0.070026, "activity_20": 0.055858, "activity_30": 0.048814}, "trend_signal": 1, "fair_value": 0.036999, "relative_strength": null, "rate_of_change": 3.7045443082665006, "market_dynamics": 1.249133, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.074344, "high": 0.076553, "low": 0.073608, "close": 0.075817, "volume": 12689200}, "trend_line": 0.04265, "activity_lines": {"activity_5": 0.075277, "activity_10": 0.0726, "activity_20": 0.058665, "activity_30": 0.051052}, "trend_signal": 1, "fair_value": 0.037791, "relative_strength": null, "rate_of_change": 3.713250492425165, "market_dynamics": 1.219142, "expectation": {"probability": 27.0142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.076553, "high": 0.077289, "low": 0.075817, "close": 0.075817, "volume": 16676800}, "trend_line": 0.044178, "activity_lines": {"activity_5": 0.075424, "activity_10": 0.074364, "activity_20": 0.061257, "activity_30": 0.053192}, "trend_signal": 1, "fair_value": 0.038551, "relative_strength": null, "rate_of_change": 3.5826494724501794, "market_dynamics": 1.161027, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.076553, "high": 0.077289, "low": 0.075817, "close": 0.076553, "volume": 1680200}, "trend_line": 0.04572, "activity_lines": {"activity_5": 0.075817, "activity_10": 0.075455, "activity_20": 0.063705, "activity_30": 0.055281}, "trend_signal": 1, "fair_value": 0.039297, "relative_strength": null, "rate_of_change": 3.4904250984652876, "market_dynamics": 1.075801, "expectation": {"probability": 28.5507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.077289, "high": 0.077289, "low": 0.074344, "close": 0.075081, "volume": 14718800}, "trend_line": 0.047202, "activity_lines": {"activity_5": 0.07567, "activity_10": 0.075456, "activity_20": 0.065796, "activity_30": 0.057175}, "trend_signal": 1, "fair_value": 0.039985, "relative_strength": 92.77179, "rate_of_change": 3.2414698162729754, "market_dynamics": 0.964353, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075081, "high": 0.075817, "low": 0.074344, "close": 0.074344, "volume": 9653700}, "trend_line": 0.048671, "activity_lines": {"activity_5": 0.075277, "activity_10": 0.075308, "activity_20": 0.067607, "activity_30": 0.058926}, "trend_signal": 1, "fair_value": 0.040633, "relative_strength": 80.600298, "rate_of_change": 3.1121562645650567, "market_dynamics": 0.777141, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.075081, "high": 0.075817, "low": 0.074344, "close": 0.074344, "volume": 6975600}, "trend_line": 0.050108, "activity_lines": {"activity_5": 0.074884, "activity_10": 0.075147, "activity_20": 0.069209, "activity_30": 0.060582}, "trend_signal": 1, "fair_value": 0.041257, "relative_strength": 75.285522, "rate_of_change": 2.952476834254486, "market_dynamics": 0.524763, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.074344, "high": 0.075817, "low": 0.074344, "close": 0.074344, "volume": 4356200}, "trend_line": 0.051535, "activity_lines": {"activity_5": 0.07459, "activity_10": 0.074973, "activity_20": 0.070605, "activity_30": 0.062146}, "trend_signal": 1, "fair_value": 0.041859, "relative_strength": 67.200798, "rate_of_change": 2.8478486469226425, "market_dynamics": 0.309764, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075081, "high": 0.076553, "low": 0.074344, "close": 0.076553, "volume": 8598700}, "trend_line": 0.053056, "activity_lines": {"activity_5": 0.075129, "activity_10": 0.075228, "activity_20": 0.072004, "activity_30": 0.06376}, "trend_signal": 1, "fair_value": 0.042478, "relative_strength": 72.686719, "rate_of_change": 2.951392257688952, "market_dynamics": -0.008675, "expectation": {"probability": 25.8547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.076553, "high": 0.077289, "low": 0.075817, "close": 0.075817, "volume": 11832900}, "trend_line": 0.054573, "activity_lines": {"activity_5": 0.075424, "activity_10": 0.075335, "activity_20": 0.073119, "activity_30": 0.065228}, "trend_signal": 1, "fair_value": 0.043063, "relative_strength": 67.52583, "rate_of_change": 2.8592430639324573, "market_dynamics": -0.207058, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075817, "high": 0.076553, "low": 0.074344, "close": 0.074344, "volume": 7410800}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.075179, "activity_10": 0.075161, "activity_20": 0.073883, "activity_30": 0.066504}, "trend_signal": 1, "fair_value": 0.043603, "relative_strength": 67.311263, "rate_of_change": 2.61484616935114, "market_dynamics": -0.396667, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.074344, "high": 0.075817, "low": 0.074344, "close": 0.075081, "volume": 8669200}, "trend_line": 0.057473, "activity_lines": {"activity_5": 0.075179, "activity_10": 0.075121, "activity_20": 0.074512, "activity_30": 0.067735}, "trend_signal": 1, "fair_value": 0.044136, "relative_strength": 64.968771, "rate_of_change": 2.6303571428571466, "market_dynamics": -0.483512, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075081, "high": 0.075081, "low": 0.074344, "close": 0.075081, "volume": 1243100}, "trend_line": 0.058955, "activity_lines": {"activity_5": 0.07513, "activity_10": 0.075094, "activity_20": 0.074931, "activity_30": 0.068871}, "trend_signal": 1, "fair_value": 0.044652, "relative_strength": 59.869345, "rate_of_change": 2.578602126215783, "market_dynamics": -0.592585, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.074344, "high": 0.075081, "low": 0.074344, "close": 0.074344, "volume": 8362600}, "trend_line": 0.060392, "activity_lines": {"activity_5": 0.074786, "activity_10": 0.074947, "activity_20": 0.075074, "activity_30": 0.069864}, "trend_signal": 1, "fair_value": 0.045139, "relative_strength": 56.737311, "rate_of_change": 2.4374522941226373, "market_dynamics": -0.660876, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.074344, "high": 0.075817, "low": 0.074344, "close": 0.075081, "volume": 963400}, "trend_line": 0.061865, "activity_lines": {"activity_5": 0.074835, "activity_10": 0.074974, "activity_20": 0.075081, "activity_30": 0.070811}, "trend_signal": 1, "fair_value": 0.045622, "relative_strength": 52.170804, "rate_of_change": 2.4390647767916316, "market_dynamics": -0.70331, "expectation": {"probability": 26.7091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075817, "high": 0.077289, "low": 0.075081, "close": 0.076553, "volume": 14079400}, "trend_line": 0.063396, "activity_lines": {"activity_5": 0.075424, "activity_10": 0.075268, "activity_20": 0.075224, "activity_30": 0.071759}, "trend_signal": 1, "fair_value": 0.046113, "relative_strength": 55.955096, "rate_of_change": 2.47474339287156, "market_dynamics": -0.605749, "expectation": {"probability": 29.6183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075817, "high": 0.077289, "low": 0.075081, "close": 0.075081, "volume": 9874200}, "trend_line": 0.064868, "activity_lines": {"activity_5": 0.075375, "activity_10": 0.075255, "activity_20": 0.075214, "activity_30": 0.072513}, "trend_signal": 1, "fair_value": 0.046565, "relative_strength": 49.789315, "rate_of_change": 2.321913054451387, "market_dynamics": -0.497906, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.074344, "high": 0.075081, "low": 0.073608, "close": 0.074344, "volume": 5813900}, "trend_line": 0.066316, "activity_lines": {"activity_5": 0.075081, "activity_10": 0.075094, "activity_20": 0.075126, "activity_30": 0.073124}, "trend_signal": 1, "fair_value": 0.046993, "relative_strength": 47.813084, "rate_of_change": 2.2322254424369565, "market_dynamics": -0.572597, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075081, "high": 0.075081, "low": 0.073608, "close": 0.074344, "volume": 4287500}, "trend_line": 0.067743, "activity_lines": {"activity_5": 0.074835, "activity_10": 0.074933, "activity_20": 0.075046, "activity_30": 0.073642}, "trend_signal": 1, "fair_value": 0.047407, "relative_strength": 44.914861, "rate_of_change": 2.1518185656553435, "market_dynamics": -0.609184, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073608, "high": 0.075817, "low": 0.073608, "close": 0.074344, "volume": 4984800}, "trend_line": 0.06917, "activity_lines": {"activity_5": 0.07459, "activity_10": 0.074813, "activity_20": 0.074972, "activity_30": 0.074068}, "trend_signal": 1, "fair_value": 0.047809, "relative_strength": 47.5926, "rate_of_change": 2.1064907075269734, "market_dynamics": -0.79707, "expectation": {"probability": 32.4934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.074344, "high": 0.075081, "low": 0.073608, "close": 0.074344, "volume": 4719600}, "trend_line": 0.070607, "activity_lines": {"activity_5": 0.074393, "activity_10": 0.074719, "activity_20": 0.074902, "activity_30": 0.074402}, "trend_signal": 1, "fair_value": 0.048199, "relative_strength": 45.827929, "rate_of_change": 2.077490241434159, "market_dynamics": -0.962257, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074344, "high": 0.075081, "low": 0.073608, "close": 0.074344, "volume": 744400}, "trend_line": 0.072044, "activity_lines": {"activity_5": 0.074344, "activity_10": 0.074625, "activity_20": 0.074832, "activity_30": 0.074643}, "trend_signal": 1, "fair_value": 0.048578, "relative_strength": 39.746307, "rate_of_change": 2.0352089736145054, "market_dynamics": -1.10827, "expectation": {"probability": 30.0245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.074344, "high": 0.075081, "low": 0.073608, "close": 0.075081, "volume": 7016800}, "trend_line": 0.073496, "activity_lines": {"activity_5": 0.07459, "activity_10": 0.074679, "activity_20": 0.074839, "activity_30": 0.074839}, "trend_signal": 1, "fair_value": 0.048957, "relative_strength": 40.452141, "rate_of_change": 2.015435011937162, "market_dynamics": -1.185453, "expectation": {"probability": 26.5643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075817, "high": 0.075817, "low": 0.073608, "close": 0.074344, "volume": 3780400}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.074541, "activity_10": 0.074599, "activity_20": 0.074779, "activity_30": 0.074894}, "trend_signal": 0, "fair_value": 0.049314, "relative_strength": 36.048539, "rate_of_change": 1.95520844671818, "market_dynamics": -1.381501, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.074344, "high": 0.076553, "low": 0.074344, "close": 0.075817, "volume": 6389600}, "trend_line": 0.074982, "activity_lines": {"activity_5": 0.074982, "activity_10": 0.074786, "activity_20": 0.07487, "activity_30": 0.074951}, "trend_signal": 0, "fair_value": 0.049682, "relative_strength": 37.771573, "rate_of_change": 0.06539174996329186, "market_dynamics": -1.310024, "expectation": {"probability": 25.5875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075817, "high": 0.076553, "low": 0.075081, "close": 0.075817, "volume": 3258600}, "trend_line": 0.075056, "activity_lines": {"activity_5": 0.075326, "activity_10": 0.07496, "activity_20": 0.074958, "activity_30": 0.075005}, "trend_signal": 0, "fair_value": 0.05004, "relative_strength": 35.735335, "rate_of_change": 0.09869035235123713, "market_dynamics": -1.210032, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075817, "high": 0.076553, "low": 0.075081, "close": 0.076553, "volume": 5900900}, "trend_line": 0.075154, "activity_lines": {"activity_5": 0.075817, "activity_10": 0.075281, "activity_20": 0.075109, "activity_30": 0.075101}, "trend_signal": 0, "fair_value": 0.050399, "relative_strength": 33.989227, "rate_of_change": 0.13056917501598922, "market_dynamics": -1.049242, "expectation": {"probability": 26.4382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.076553, "high": 0.077289, "low": 0.075081, "close": 0.077289, "volume": 7755000}, "trend_line": 0.075203, "activity_lines": {"activity_5": 0.076406, "activity_10": 0.07571, "activity_20": 0.075319, "activity_30": 0.075239}, "trend_signal": 1, "fair_value": 0.050757, "relative_strength": 32.876831, "rate_of_change": 0.06519945711473424, "market_dynamics": -0.617442, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.077289, "high": 0.077289, "low": 0.075817, "close": 0.076553, "volume": 3845200}, "trend_line": 0.075228, "activity_lines": {"activity_5": 0.076602, "activity_10": 0.075951, "activity_20": 0.075445, "activity_30": 0.075326}, "trend_signal": 1, "fair_value": 0.051097, "relative_strength": 28.652696, "rate_of_change": 0.03324335465340112, "market_dynamics": -0.521125, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.076553, "high": 0.078761, "low": 0.076553, "close": 0.078025, "volume": 1399400}, "trend_line": 0.075326, "activity_lines": {"activity_5": 0.077142, "activity_10": 0.076419, "activity_20": 0.075712, "activity_30": 0.075506}, "trend_signal": 1, "fair_value": 0.051446, "relative_strength": 25.253622, "rate_of_change": 0.1302706439091839, "market_dynamics": -0.323677, "expectation": {"probability": 30.422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.077289, "high": 0.078025, "low": 0.074344, "close": 0.074344, "volume": 806100}, "trend_line": 0.075326, "activity_lines": {"activity_5": 0.076307, "activity_10": 0.076151, "activity_20": 0.075617, "activity_30": 0.075443}, "trend_signal": 1, "fair_value": 0.05174, "relative_strength": 19.775379, "rate_of_change": 0.0, "market_dynamics": -0.479207, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.074344, "high": 0.075081, "low": 0.073608, "close": 0.075081, "volume": 5972800}, "trend_line": 0.075301, "activity_lines": {"activity_5": 0.075817, "activity_10": 0.076018, "activity_20": 0.075592, "activity_30": 0.075427}, "trend_signal": 1, "fair_value": 0.052035, "relative_strength": 18.999715, "rate_of_change": -0.03318907150253199, "market_dynamics": -0.579155, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075081, "high": 0.075081, "low": 0.073608, "close": 0.073608, "volume": 5686100}, "trend_line": 0.075228, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075603, "activity_20": 0.075428, "activity_30": 0.075318}, "trend_signal": 0, "fair_value": 0.052305, "relative_strength": 16.562163, "rate_of_change": -0.09694426368840203, "market_dynamics": -0.696149, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073608, "high": 0.075081, "low": 0.073608, "close": 0.074344, "volume": 6141800}, "trend_line": 0.075154, "activity_lines": {"activity_5": 0.074541, "activity_10": 0.075348, "activity_20": 0.07534, "activity_30": 0.075261}, "trend_signal": 0, "fair_value": 0.052577, "relative_strength": 15.853976, "rate_of_change": -0.09836762907428698, "market_dynamics": -0.812261, "expectation": {"probability": 33.985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.074344, "high": 0.075081, "low": 0.073608, "close": 0.075081, "volume": 5455400}, "trend_line": 0.075154, "activity_lines": {"activity_5": 0.074541, "activity_10": 0.075228, "activity_20": 0.075322, "activity_30": 0.075256}, "trend_signal": 0, "fair_value": 0.052852, "relative_strength": 14.675857, "rate_of_change": 0.0, "market_dynamics": -0.661319, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075081, "high": 0.075081, "low": 0.073608, "close": 0.074344, "volume": 5916600}, "trend_line": 0.075154, "activity_lines": {"activity_5": 0.074492, "activity_10": 0.074987, "activity_20": 0.075235, "activity_30": 0.075204}, "trend_signal": 0, "fair_value": 0.053111, "relative_strength": 13.524062, "rate_of_change": 0.0, "market_dynamics": -0.789081, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075081, "high": 0.076553, "low": 0.074344, "close": 0.076553, "volume": 3946200}, "trend_line": 0.075228, "activity_lines": {"activity_5": 0.075179, "activity_10": 0.075174, "activity_20": 0.075368, "activity_30": 0.075294}, "trend_signal": 0, "fair_value": 0.05339, "relative_strength": 12.364099, "rate_of_change": 0.09846448625489611, "market_dynamics": -0.71023, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.076553, "high": 0.076553, "low": 0.073608, "close": 0.074344, "volume": 5791100}, "trend_line": 0.075228, "activity_lines": {"activity_5": 0.075031, "activity_10": 0.07496, "activity_20": 0.075284, "activity_30": 0.075237}, "trend_signal": 0, "fair_value": 0.053636, "relative_strength": 9.000848, "rate_of_change": 0.0, "market_dynamics": -0.809269, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.074344, "high": 0.075081, "low": 0.073608, "close": 0.074344, "volume": 5260000}, "trend_line": 0.075154, "activity_lines": {"activity_5": 0.074835, "activity_10": 0.074799, "activity_20": 0.0752, "activity_30": 0.07518}, "trend_signal": 0, "fair_value": 0.053877, "relative_strength": 9.32091, "rate_of_change": -0.09836762907428698, "market_dynamics": -1.033297, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.074344, "high": 0.075081, "low": 0.072872, "close": 0.073608, "volume": 7866100}, "trend_line": 0.075081, "activity_lines": {"activity_5": 0.074393, "activity_10": 0.074545, "activity_20": 0.075045, "activity_30": 0.07508}, "trend_signal": 0, "fair_value": 0.054104, "relative_strength": 6.558297, "rate_of_change": -0.09713388508928815, "market_dynamics": -1.213597, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.073608, "high": 0.073608, "low": 0.058887, "close": 0.058887, "volume": 26503400}, "trend_line": 0.074565, "activity_lines": {"activity_5": 0.069143, "activity_10": 0.071694, "activity_20": 0.073493, "activity_30": 0.074036}, "trend_signal": 0, "fair_value": 0.054158, "relative_strength": -16.083709, "rate_of_change": -0.6872577616174381, "market_dynamics": -1.497412, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.058887, "high": 0.066248, "low": 0.058887, "close": 0.065511, "volume": 16172500}, "trend_line": 0.074246, "activity_lines": {"activity_5": 0.067131, "activity_10": 0.070329, "activity_20": 0.072644, "activity_30": 0.073452}, "trend_signal": 0, "fair_value": 0.054286, "relative_strength": -8.78617, "rate_of_change": -0.42781465835177335, "market_dynamics": -1.639903, "expectation": {"probability": 34.1894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065511, "high": 0.066248, "low": 0.062567, "close": 0.062567, "volume": 4469600}, "trend_line": 0.073829, "activity_lines": {"activity_5": 0.064873, "activity_10": 0.068603, "activity_20": 0.071558, "activity_30": 0.072698}, "trend_signal": 0, "fair_value": 0.054378, "relative_strength": -13.778362, "rate_of_change": -0.5616464186622858, "market_dynamics": -1.751447, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062567, "high": 0.063303, "low": 0.061095, "close": 0.061831, "volume": 8476500}, "trend_line": 0.073412, "activity_lines": {"activity_5": 0.063156, "activity_10": 0.066943, "activity_20": 0.070461, "activity_30": 0.071924}, "trend_signal": 0, "fair_value": 0.05446, "relative_strength": -15.345722, "rate_of_change": -0.5648187026778104, "market_dynamics": -1.796497, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061831, "high": 0.063303, "low": 0.061095, "close": 0.063303, "volume": 9163600}, "trend_line": 0.073019, "activity_lines": {"activity_5": 0.062763, "activity_10": 0.065779, "activity_20": 0.069563, "activity_30": 0.071272}, "trend_signal": 0, "fair_value": 0.054556, "relative_strength": -14.031925, "rate_of_change": -0.5353348226448053, "market_dynamics": -1.74348, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.063303, "high": 0.066248, "low": 0.063303, "close": 0.065511, "volume": 7953100}, "trend_line": 0.072651, "activity_lines": {"activity_5": 0.063794, "activity_10": 0.06523, "activity_20": 0.068936, "activity_30": 0.070787}, "trend_signal": 0, "fair_value": 0.054673, "relative_strength": -10.743492, "rate_of_change": -0.5039784165765173, "market_dynamics": -1.633561, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065511, "high": 0.066984, "low": 0.064775, "close": 0.064775, "volume": 6759200}, "trend_line": 0.072308, "activity_lines": {"activity_5": 0.064137, "activity_10": 0.064708, "activity_20": 0.068287, "activity_30": 0.070279}, "trend_signal": 0, "fair_value": 0.054781, "relative_strength": -14.320672, "rate_of_change": -0.47212013599261693, "market_dynamics": -1.439366, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.064775, "high": 0.143265, "low": 0.063303, "close": 0.143265, "volume": 1857100}, "trend_line": 0.074605, "activity_lines": {"activity_5": 0.090693, "activity_10": 0.078671, "activity_20": 0.07517, "activity_30": 0.074857}, "trend_signal": 1, "fair_value": 0.055712, "relative_strength": 85.515058, "rate_of_change": 3.176688609835713, "market_dynamics": -0.734772, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.144931, "high": 0.146597, "low": 0.143265, "close": 0.144931, "volume": 7078200}, "trend_line": 0.076958, "activity_lines": {"activity_5": 0.112424, "activity_10": 0.091684, "activity_20": 0.081898, "activity_30": 0.079394}, "trend_signal": 1, "fair_value": 0.056642, "relative_strength": 84.605269, "rate_of_change": 3.153944105622939, "market_dynamics": -0.063171, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.144931, "high": 0.146597, "low": 0.141599, "close": 0.143265, "volume": 5468000}, "trend_line": 0.079255, "activity_lines": {"activity_5": 0.12806, "activity_10": 0.103111, "activity_20": 0.088141, "activity_30": 0.083672}, "trend_signal": 1, "fair_value": 0.057535, "relative_strength": 78.415169, "rate_of_change": 2.9847449258036947, "market_dynamics": 0.53521, "expectation": {"probability": 35.1328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.143265, "high": 0.144931, "low": 0.141599, "close": 0.143265, "volume": 3692900}, "trend_line": 0.081553, "activity_lines": {"activity_5": 0.138366, "activity_10": 0.113271, "activity_20": 0.094073, "activity_30": 0.087802}, "trend_signal": 1, "fair_value": 0.05841, "relative_strength": 75.525201, "rate_of_change": 2.899501608731303, "market_dynamics": 1.098488, "expectation": {"probability": 33.513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.143265, "high": 0.144931, "low": 0.141599, "close": 0.143265, "volume": 3515400}, "trend_line": 0.08385, "activity_lines": {"activity_5": 0.143487, "activity_10": 0.121897, "activity_20": 0.099677, "activity_30": 0.091783}, "trend_signal": 1, "fair_value": 0.059267, "relative_strength": 71.889242, "rate_of_change": 2.816573271369531, "market_dynamics": 1.096652, "expectation": {"probability": 32.748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.143265, "high": 0.146597, "low": 0.143265, "close": 0.143265, "volume": 11745300}, "trend_line": 0.086123, "activity_lines": {"activity_5": 0.143376, "activity_10": 0.129109, "activity_20": 0.104957, "activity_30": 0.095616}, "trend_signal": 1, "fair_value": 0.060107, "relative_strength": 69.61908, "rate_of_change": 2.7107930828861195, "market_dynamics": 1.106198, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.143265, "high": 0.146597, "low": 0.143265, "close": 0.144931, "volume": 7043300}, "trend_line": 0.088476, "activity_lines": {"activity_5": 0.14382, "activity_10": 0.135157, "activity_20": 0.110063, "activity_30": 0.09941}, "trend_signal": 1, "fair_value": 0.060946, "relative_strength": 70.642132, "rate_of_change": 2.7321389175945963, "market_dynamics": 1.065791, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.144931, "high": 0.146597, "low": 0.143265, "close": 0.143265, "volume": 7433500}, "trend_line": 0.090724, "activity_lines": {"activity_5": 0.143709, "activity_10": 0.139391, "activity_20": 0.114675, "activity_30": 0.102945}, "trend_signal": 1, "fair_value": 0.061754, "relative_strength": 65.824265, "rate_of_change": 2.54080202540802, "market_dynamics": 1.054265, "expectation": {"probability": 33.616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.143265, "high": 0.146597, "low": 0.143265, "close": 0.144931, "volume": 3173200}, "trend_line": 0.093028, "activity_lines": {"activity_5": 0.144154, "activity_10": 0.142474, "activity_20": 0.119121, "activity_30": 0.106442}, "trend_signal": 1, "fair_value": 0.062561, "relative_strength": 64.037776, "rate_of_change": 2.539570565671708, "market_dynamics": 0.962854, "expectation": {"probability": 29.7591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.144931, "high": 0.144931, "low": 0.139933, "close": 0.141599, "volume": 5869800}, "trend_line": 0.095196, "activity_lines": {"activity_5": 0.143376, "activity_10": 0.143507, "activity_20": 0.122913, "activity_30": 0.109576}, "trend_signal": 1, "fair_value": 0.063321, "relative_strength": 54.626856, "rate_of_change": 2.330481145461585, "market_dynamics": 0.851434, "expectation": {"probability": 34.4904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.141599, "high": 0.143265, "low": 0.139933, "close": 0.141599, "volume": 6769800}, "trend_line": 0.09734, "activity_lines": {"activity_5": 0.14271, "activity_10": 0.143144, "activity_20": 0.126395, "activity_30": 0.11257}, "trend_signal": 1, "fair_value": 0.064067, "relative_strength": 48.905234, "rate_of_change": 2.2521954703979086, "market_dynamics": 0.804149, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.141599, "high": 0.143265, "low": 0.139933, "close": 0.141599, "volume": 3813000}, "trend_line": 0.099508, "activity_lines": {"activity_5": 0.142154, "activity_10": 0.142811, "activity_20": 0.129557, "activity_30": 0.115425}, "trend_signal": 1, "fair_value": 0.064798, "relative_strength": 49.133843, "rate_of_change": 2.227244709266492, "market_dynamics": 0.645943, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.141599, "high": 0.143265, "low": 0.139933, "close": 0.139933, "volume": 4828100}, "trend_line": 0.101572, "activity_lines": {"activity_5": 0.141266, "activity_10": 0.142235, "activity_20": 0.132241, "activity_30": 0.118033}, "trend_signal": 1, "fair_value": 0.0655, "relative_strength": 46.366328, "rate_of_change": 2.0742050890380637, "market_dynamics": 0.553991, "expectation": {"probability": 32.4983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.139933, "high": 0.143265, "low": 0.139933, "close": 0.141599, "volume": 1920700}, "trend_line": 0.103813, "activity_lines": {"activity_5": 0.141155, "activity_10": 0.142023, "activity_20": 0.134767, "activity_30": 0.120616}, "trend_signal": 1, "fair_value": 0.066205, "relative_strength": 48.178787, "rate_of_change": 2.2063167014531633, "market_dynamics": 0.31831, "expectation": {"probability": 28.7623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.141599, "high": 0.144931, "low": 0.139933, "close": 0.143265, "volume": 4432200}, "trend_line": 0.106086, "activity_lines": {"activity_5": 0.141821, "activity_10": 0.142144, "activity_20": 0.137058, "activity_30": 0.123161}, "trend_signal": 1, "fair_value": 0.066912, "relative_strength": 53.240085, "rate_of_change": 2.189513837380672, "market_dynamics": -0.019035, "expectation": {"probability": 31.9575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.143265, "high": 0.146597, "low": 0.143265, "close": 0.144931, "volume": 7611200}, "trend_line": 0.108464, "activity_lines": {"activity_5": 0.142932, "activity_10": 0.142568, "activity_20": 0.139137, "activity_30": 0.125667}, "trend_signal": 1, "fair_value": 0.067621, "relative_strength": 48.834425, "rate_of_change": 2.2415775879946507, "market_dynamics": -0.169389, "expectation": {"probability": 33.0462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.144931, "high": 0.144931, "low": 0.141599, "close": 0.141599, "volume": 5363400}, "trend_line": 0.110706, "activity_lines": {"activity_5": 0.14271, "activity_10": 0.142356, "activity_20": 0.140507, "activity_30": 0.127805}, "trend_signal": 1, "fair_value": 0.068288, "relative_strength": 42.187282, "rate_of_change": 2.0670452869154685, "market_dynamics": -0.359413, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.141599, "high": 0.146597, "low": 0.141599, "close": 0.144931, "volume": 1290700}, "trend_line": 0.113034, "activity_lines": {"activity_5": 0.143598, "activity_10": 0.142811, "activity_20": 0.141814, "activity_30": 0.130013}, "trend_signal": 1, "fair_value": 0.068972, "relative_strength": 41.463974, "rate_of_change": 2.1028670532762423, "market_dynamics": -0.489526, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.144931, "high": 0.144931, "low": 0.143265, "close": 0.144931, "volume": 6727300}, "trend_line": 0.115387, "activity_lines": {"activity_5": 0.144154, "activity_10": 0.143235, "activity_20": 0.142733, "activity_30": 0.132071}, "trend_signal": 1, "fair_value": 0.069644, "relative_strength": 39.300885, "rate_of_change": 2.0816745404037795, "market_dynamics": -0.393824, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.144931, "high": 0.144931, "low": 0.143265, "close": 0.144931, "volume": 6748100}, "trend_line": 0.117666, "activity_lines": {"activity_5": 0.144487, "activity_10": 0.143659, "activity_20": 0.143273, "activity_30": 0.133977}, "trend_signal": 1, "fair_value": 0.070304, "relative_strength": 33.553533, "rate_of_change": 1.9750925147546976, "market_dynamics": -0.371558, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.144931, "high": 0.146597, "low": 0.143265, "close": 0.144931, "volume": 2871900}, "trend_line": 0.120019, "activity_lines": {"activity_5": 0.144709, "activity_10": 0.144022, "activity_20": 0.143432, "activity_30": 0.135736}, "trend_signal": 1, "fair_value": 0.070953, "relative_strength": 29.94453, "rate_of_change": 1.9997280437849454, "market_dynamics": -0.406831, "expectation": {"probability": 34.9526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.144931, "high": 0.146597, "low": 0.143265, "close": 0.144931, "volume": 1670900}, "trend_line": 0.122372, "activity_lines": {"activity_5": 0.144931, "activity_10": 0.144325, "activity_20": 0.143582, "activity_30": 0.137343}, "trend_signal": 1, "fair_value": 0.071591, "relative_strength": 30.409929, "rate_of_change": 1.9605229172047707, "market_dynamics": -0.397664, "expectation": {"probability": 34.3223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.144931, "high": 0.146597, "low": 0.141599, "close": 0.141599, "volume": 1227600}, "trend_line": 0.124638, "activity_lines": {"activity_5": 0.14382, "activity_10": 0.143962, "activity_20": 0.143416, "activity_30": 0.138584}, "trend_signal": 1, "fair_value": 0.072189, "relative_strength": 25.60678, "rate_of_change": 1.8517307880887817, "market_dynamics": -0.585452, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.141599, "high": 0.144931, "low": 0.141599, "close": 0.141599, "volume": 1123400}, "trend_line": 0.127395, "activity_lines": {"activity_5": 0.142932, "activity_10": 0.143568, "activity_20": 0.143257, "activity_30": 0.139678}, "trend_signal": 1, "fair_value": 0.072778, "relative_strength": 24.90157, "rate_of_change": 2.212005969287063, "market_dynamics": -0.776401, "expectation": {"probability": 33.1275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.141599, "high": 0.143265, "low": 0.141599, "close": 0.141599, "volume": 955800}, "trend_line": 0.129932, "activity_lines": {"activity_5": 0.142265, "activity_10": 0.143174, "activity_20": 0.143106, "activity_30": 0.140594}, "trend_signal": 1, "fair_value": 0.073356, "relative_strength": 21.536583, "rate_of_change": 1.9914439342203254, "market_dynamics": -0.867046, "expectation": {"probability": 32.6508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.141599, "high": 0.143265, "low": 0.139933, "close": 0.141599, "volume": 2264100}, "trend_line": 0.132566, "activity_lines": {"activity_5": 0.141821, "activity_10": 0.142811, "activity_20": 0.142964, "activity_30": 0.141347}, "trend_signal": 1, "fair_value": 0.073925, "relative_strength": 22.010008, "rate_of_change": 2.0272142351383784, "market_dynamics": -0.950827, "expectation": {"probability": 32.1001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.141599, "high": 0.143265, "low": 0.139933, "close": 0.141599, "volume": 786400}, "trend_line": 0.135225, "activity_lines": {"activity_5": 0.141599, "activity_10": 0.142508, "activity_20": 0.142829, "activity_30": 0.14193}, "trend_signal": 1, "fair_value": 0.074484, "relative_strength": 22.136854, "rate_of_change": 2.005793340675605, "market_dynamics": -1.012783, "expectation": {"probability": 31.5677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.141599, "high": 0.143265, "low": 0.139933, "close": 0.141599, "volume": 886100}, "trend_line": 0.137835, "activity_lines": {"activity_5": 0.141599, "activity_10": 0.142205, "activity_20": 0.14271, "activity_30": 0.142341}, "trend_signal": 1, "fair_value": 0.075034, "relative_strength": 15.651836, "rate_of_change": 1.9301164725457578, "market_dynamics": -1.15559, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.141599, "high": 0.141599, "low": 0.138267, "close": 0.139933, "volume": 1202200}, "trend_line": 0.140315, "activity_lines": {"activity_5": 0.141044, "activity_10": 0.14166, "activity_20": 0.14244, "activity_30": 0.142476}, "trend_signal": 1, "fair_value": 0.075562, "relative_strength": 12.775033, "rate_of_change": 1.7992527297130496, "market_dynamics": -1.39901, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.139933, "high": 0.139933, "low": 0.136602, "close": 0.138267, "volume": 842300}, "trend_line": 0.142765, "activity_lines": {"activity_5": 0.140044, "activity_10": 0.140902, "activity_20": 0.142035, "activity_30": 0.142344}, "trend_signal": 0, "fair_value": 0.076067, "relative_strength": 10.596393, "rate_of_change": 1.7460713394861618, "market_dynamics": -1.669835, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.138267, "high": 0.138267, "low": 0.136602, "close": 0.138267, "volume": 837500}, "trend_line": 0.142599, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.140266, "activity_20": 0.141647, "activity_30": 0.142054}, "trend_signal": 0, "fair_value": 0.076565, "relative_strength": 10.006704, "rate_of_change": -0.1162749973733054, "market_dynamics": -1.883193, "expectation": {"probability": 36.0601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.139933, "high": 0.139933, "low": 0.138267, "close": 0.138267, "volume": 1374400}, "trend_line": 0.142376, "activity_lines": {"activity_5": 0.138711, "activity_10": 0.139751, "activity_20": 0.141274, "activity_30": 0.141775}, "trend_signal": 0, "fair_value": 0.077055, "relative_strength": 7.631253, "rate_of_change": -0.1563825833280745, "market_dynamics": -2.012357, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.138267, "high": 0.139933, "low": 0.138267, "close": 0.139933, "volume": 2310600}, "trend_line": 0.142265, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.13966, "activity_20": 0.141075, "activity_30": 0.141617}, "trend_signal": 0, "fair_value": 0.07755, "relative_strength": 7.792007, "rate_of_change": -0.07796257796257795, "market_dynamics": -1.956215, "expectation": {"probability": 32.978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.139933, "high": 0.141599, "low": 0.138267, "close": 0.138267, "volume": 2687800}, "trend_line": 0.142099, "activity_lines": {"activity_5": 0.138711, "activity_10": 0.139297, "activity_20": 0.140718, "activity_30": 0.141359}, "trend_signal": 0, "fair_value": 0.078024, "relative_strength": 8.315491, "rate_of_change": -0.1166836537447717, "market_dynamics": -1.867724, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.138267, "high": 0.141599, "low": 0.138267, "close": 0.138267, "volume": 2026600}, "trend_line": 0.141932, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.138994, "activity_20": 0.140377, "activity_30": 0.141112}, "trend_signal": 0, "fair_value": 0.078491, "relative_strength": 6.082873, "rate_of_change": -0.11752369826670173, "market_dynamics": -1.805976, "expectation": {"probability": 35.2896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.138267, "high": 0.141599, "low": 0.138267, "close": 0.141599, "volume": 96400}, "trend_line": 0.141877, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.139357, "activity_20": 0.140377, "activity_30": 0.14109}, "trend_signal": 0, "fair_value": 0.078977, "relative_strength": 6.949163, "rate_of_change": -0.03875095115970993, "market_dynamics": -1.6215, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.141599, "high": 0.141599, "low": 0.138267, "close": 0.139933, "volume": 29200}, "trend_line": 0.14171, "activity_lines": {"activity_5": 0.139822, "activity_10": 0.139418, "activity_20": 0.140234, "activity_30": 0.140965}, "trend_signal": 0, "fair_value": 0.079442, "relative_strength": 4.928536, "rate_of_change": -0.11770759178725268, "market_dynamics": -1.517403, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.139933, "high": 0.139933, "low": 0.138267, "close": 0.139933, "volume": 11800}, "trend_line": 0.141599, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.139509, "activity_20": 0.1401, "activity_30": 0.14085}, "trend_signal": 0, "fair_value": 0.0799, "relative_strength": 3.913075, "rate_of_change": -0.07832898172323759, "market_dynamics": -1.339047, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.139933, "high": 0.139933, "low": 0.139933, "close": 0.139933, "volume": 0}, "trend_line": 0.141432, "activity_lines": {"activity_5": 0.140044, "activity_10": 0.13963, "activity_20": 0.139989, "activity_30": 0.140743}, "trend_signal": 0, "fair_value": 0.080352, "relative_strength": 3.345798, "rate_of_change": -0.11793868600766988, "market_dynamics": -1.08994, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.139933, "high": 0.25553, "low": 0.139933, "close": 0.25553, "volume": 0}, "trend_line": 0.14523, "activity_lines": {"activity_5": 0.178576, "activity_10": 0.160769, "activity_20": 0.150911, "activity_30": 0.148104}, "trend_signal": 1, "fair_value": 0.081659, "relative_strength": 82.000078, "rate_of_change": 2.685389445104358, "market_dynamics": -0.519196, "expectation": {"probability": 28.7963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.243362, "high": 0.243362, "low": 0.243362, "close": 0.243362, "volume": 1000}, "trend_line": 0.148622, "activity_lines": {"activity_5": 0.205235, "activity_10": 0.177563, "activity_20": 0.160147, "activity_30": 0.154435}, "trend_signal": 1, "fair_value": 0.082857, "relative_strength": 69.559682, "rate_of_change": 2.3356055911313134, "market_dynamics": 0.070925, "expectation": {"probability": 30.2757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.243362, "high": 0.249446, "low": 0.19469, "close": 0.19469, "volume": 3300}, "trend_line": 0.150392, "activity_lines": {"activity_5": 0.208886, "activity_10": 0.183597, "activity_20": 0.164279, "activity_30": 0.157407}, "trend_signal": 1, "fair_value": 0.083679, "relative_strength": 33.261806, "rate_of_change": 1.1909407759281894, "market_dynamics": 0.497555, "expectation": {"probability": 29.9423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19469, "high": 0.19469, "low": 0.176438, "close": 0.176438, "volume": 100}, "trend_line": 0.151609, "activity_lines": {"activity_5": 0.202802, "activity_10": 0.185287, "activity_20": 0.166436, "activity_30": 0.159087}, "trend_signal": 1, "fair_value": 0.084356, "relative_strength": 17.86058, "rate_of_change": 0.8092185754561385, "market_dynamics": 0.796675, "expectation": {"probability": 29.4634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.176438, "high": 0.176438, "low": 0.176438, "close": 0.176438, "volume": 0}, "trend_line": 0.15277, "activity_lines": {"activity_5": 0.194284, "activity_10": 0.186313, "activity_20": 0.168428, "activity_30": 0.160689}, "trend_signal": 1, "fair_value": 0.085023, "relative_strength": 17.614993, "rate_of_change": 0.7657856723545406, "market_dynamics": 0.610886, "expectation": {"probability": 29.0704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.176438, "high": 0.176438, "low": 0.176438, "close": 0.176438, "volume": 0}, "trend_line": 0.153876, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.186645, "activity_20": 0.170253, "activity_30": 0.162216}, "trend_signal": 1, "fair_value": 0.085681, "relative_strength": 15.796755, "rate_of_change": 0.7239641290829506, "market_dynamics": 0.405627, "expectation": {"probability": 28.6873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.176438, "high": 0.176438, "low": 0.176438, "close": 0.176438, "volume": 0}, "trend_line": 0.154926, "activity_lines": {"activity_5": 0.177655, "activity_10": 0.186283, "activity_20": 0.171912, "activity_30": 0.163672}, "trend_signal": 1, "fair_value": 0.086329, "relative_strength": 16.584904, "rate_of_change": 0.6823676206815847, "market_dynamics": 0.267685, "expectation": {"probability": 28.2435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.176438, "high": 0.176438, "low": 0.176438, "close": 0.176438, "volume": 0}, "trend_line": 0.156087, "activity_lines": {"activity_5": 0.176438, "activity_10": 0.185287, "activity_20": 0.173406, "activity_30": 0.16506}, "trend_signal": 1, "fair_value": 0.086968, "relative_strength": 12.551427, "rate_of_change": 0.7493900313698123, "market_dynamics": 0.190183, "expectation": {"probability": 27.8133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.176438, "high": 0.176438, "low": 0.176438, "close": 0.176438, "volume": 5000}, "trend_line": 0.157138, "activity_lines": {"activity_5": 0.176438, "activity_10": 0.183628, "activity_20": 0.174733, "activity_30": 0.166373}, "trend_signal": 1, "fair_value": 0.087598, "relative_strength": 9.924488, "rate_of_change": 0.673342430823833, "market_dynamics": 0.124339, "expectation": {"probability": 27.3959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.176438, "high": 0.182522, "low": 0.176438, "close": 0.182522, "volume": 500}, "trend_line": 0.158391, "activity_lines": {"activity_5": 0.178466, "activity_10": 0.182411, "activity_20": 0.176474, "activity_30": 0.16801}, "trend_signal": 1, "fair_value": 0.088262, "relative_strength": 16.491545, "rate_of_change": 0.7973882829105654, "market_dynamics": 0.086216, "expectation": {"probability": 25.1594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.182522, "high": 0.182522, "low": 0.182522, "close": 0.182522, "volume": 7200}, "trend_line": 0.159644, "activity_lines": {"activity_5": 0.180088, "activity_10": 0.18042, "activity_20": 0.178013, "activity_30": 0.169567}, "trend_signal": 1, "fair_value": 0.088917, "relative_strength": 24.988158, "rate_of_change": 0.791080301279747, "market_dynamics": 0.0418, "expectation": {"probability": 28.0545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.182522, "high": 0.182522, "low": 0.182522, "close": 0.182522, "volume": 5500}, "trend_line": 0.160897, "activity_lines": {"activity_5": 0.181305, "activity_10": 0.179757, "activity_20": 0.17934, "activity_30": 0.171043}, "trend_signal": 1, "fair_value": 0.089562, "relative_strength": 16.474807, "rate_of_change": 0.7848713387286738, "market_dynamics": -0.00871, "expectation": {"probability": 28.1944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.182522, "high": 0.182522, "low": 0.182522, "close": 0.182522, "volume": 8700}, "trend_line": 0.16215, "activity_lines": {"activity_5": 0.182116, "activity_10": 0.180199, "activity_20": 0.180457, "activity_30": 0.172439}, "trend_signal": 1, "fair_value": 0.090199, "relative_strength": 11.893988, "rate_of_change": 0.7787590818970995, "market_dynamics": -0.067123, "expectation": {"probability": 27.8906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.182522, "high": 0.188606, "low": 0.182522, "close": 0.188606, "volume": 5500}, "trend_line": 0.163717, "activity_lines": {"activity_5": 0.18455, "activity_10": 0.181969, "activity_20": 0.181942, "activity_30": 0.174145}, "trend_signal": 1, "fair_value": 0.090868, "relative_strength": 14.694824, "rate_of_change": 0.9663891458526136, "market_dynamics": -0.135005, "expectation": {"probability": 26.8602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185564, "high": 0.185564, "low": 0.185564, "close": 0.185564, "volume": 7100}, "trend_line": 0.165182, "activity_lines": {"activity_5": 0.185158, "activity_10": 0.182964, "activity_20": 0.182906, "activity_30": 0.175555}, "trend_signal": 1, "fair_value": 0.091508, "relative_strength": 11.749367, "rate_of_change": 0.8948368220771172, "market_dynamics": -0.27569, "expectation": {"probability": 30.3671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185564, "high": 0.185564, "low": 0.185564, "close": 0.185564, "volume": 10700}, "trend_line": 0.166648, "activity_lines": {"activity_5": 0.185564, "activity_10": 0.183794, "activity_20": 0.183645, "activity_30": 0.17687}, "trend_signal": 1, "fair_value": 0.09214, "relative_strength": 10.909405, "rate_of_change": 0.8875059025801814, "market_dynamics": -0.367196, "expectation": {"probability": 28.1487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185564, "high": 0.188606, "low": 0.185564, "close": 0.185564, "volume": 11500}, "trend_line": 0.168113, "activity_lines": {"activity_5": 0.185767, "activity_10": 0.184458, "activity_20": 0.184159, "activity_30": 0.17809}, "trend_signal": 1, "fair_value": 0.092762, "relative_strength": 11.121806, "rate_of_change": 0.8790984590274242, "market_dynamics": -0.358267, "expectation": {"probability": 27.8591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185564, "high": 0.231194, "low": 0.185564, "close": 0.231194, "volume": 22100}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.200977, "activity_10": 0.193252, "activity_20": 0.188809, "activity_30": 0.18216}, "trend_signal": 1, "fair_value": 0.093679, "relative_strength": 37.007078, "rate_of_change": 1.776781093669133, "market_dynamics": -0.086293, "expectation": {"probability": 26.7319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.191648, "high": 0.197732, "low": 0.191648, "close": 0.197732, "volume": 22100}, "trend_line": 0.172971, "activity_lines": {"activity_5": 0.201788, "activity_10": 0.194967, "activity_20": 0.189837, "activity_30": 0.183878}, "trend_signal": 1, "fair_value": 0.094364, "relative_strength": 15.623611, "rate_of_change": 1.0935125657510294, "market_dynamics": 0.154192, "expectation": {"probability": 27.6265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.197732, "high": 0.206858, "low": 0.197732, "close": 0.203816, "volume": 17000}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.204019, "activity_10": 0.1974, "activity_20": 0.19117, "activity_30": 0.185868}, "trend_signal": 1, "fair_value": 0.095079, "relative_strength": 19.447028, "rate_of_change": 1.2308421642934317, "market_dynamics": 0.401324, "expectation": {"probability": 25.4936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.203816, "high": 0.215984, "low": 0.203816, "close": 0.215984, "volume": 19300}, "trend_line": 0.177691, "activity_lines": {"activity_5": 0.209089, "activity_10": 0.201659, "activity_20": 0.193357, "activity_30": 0.188506}, "trend_signal": 1, "fair_value": 0.095864, "relative_strength": 26.803882, "rate_of_change": 1.4797258709308865, "market_dynamics": 0.64402, "expectation": {"probability": 26.3341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215984, "high": 0.215984, "low": 0.203816, "close": 0.203816, "volume": 18100}, "trend_line": 0.179876, "activity_lines": {"activity_5": 0.208075, "activity_10": 0.203097, "activity_20": 0.194574, "activity_30": 0.190191}, "trend_signal": 1, "fair_value": 0.096561, "relative_strength": 16.758374, "rate_of_change": 1.2296627291196631, "market_dynamics": 0.544832, "expectation": {"probability": 29.1092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.203816, "high": 0.206858, "low": 0.203816, "close": 0.206858, "volume": 21000}, "trend_line": 0.182162, "activity_lines": {"activity_5": 0.206858, "activity_10": 0.204701, "activity_20": 0.196269, "activity_30": 0.191932}, "trend_signal": 1, "fair_value": 0.097268, "relative_strength": 16.590288, "rate_of_change": 1.270875492005594, "market_dynamics": 0.618563, "expectation": {"probability": 26.954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.206858, "high": 0.2099, "low": 0.206858, "close": 0.2099, "volume": 22200}, "trend_line": 0.184494, "activity_lines": {"activity_5": 0.208278, "activity_10": 0.206416, "activity_20": 0.198196, "activity_30": 0.193722}, "trend_signal": 1, "fair_value": 0.098433, "relative_strength": 15.611246, "rate_of_change": 1.2801791811684111, "market_dynamics": 0.66328, "expectation": {"probability": 27.7476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2099, "high": 0.24032, "low": 0.206858, "close": 0.2099, "volume": 20200}, "trend_line": 0.186882, "activity_lines": {"activity_5": 0.208886, "activity_10": 0.207743, "activity_20": 0.199963, "activity_30": 0.195361}, "trend_signal": 1, "fair_value": 0.099598, "relative_strength": 12.365767, "rate_of_change": 1.2943510358060433, "market_dynamics": 0.607676, "expectation": {"probability": 30.3384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2099, "high": 0.222068, "low": 0.2099, "close": 0.219026, "volume": 26600}, "trend_line": 0.189574, "activity_lines": {"activity_5": 0.212131, "activity_10": 0.210287, "activity_20": 0.20244, "activity_30": 0.197435}, "trend_signal": 1, "fair_value": 0.100818, "relative_strength": 14.759256, "rate_of_change": 1.440481159234169, "market_dynamics": 0.69957, "expectation": {"probability": 28.3096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.219026, "high": 0.219026, "low": 0.215984, "close": 0.219026, "volume": 15900}, "trend_line": 0.192155, "activity_lines": {"activity_5": 0.215173, "activity_10": 0.212223, "activity_20": 0.204714, "activity_30": 0.199335}, "trend_signal": 1, "fair_value": 0.102033, "relative_strength": 17.17571, "rate_of_change": 1.3614736198001836, "market_dynamics": 0.64938, "expectation": {"probability": 30.8783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.219026, "high": 0.219026, "low": 0.215984, "close": 0.215984, "volume": 19700}, "trend_line": 0.19469, "activity_lines": {"activity_5": 0.216187, "activity_10": 0.212997, "activity_20": 0.206496, "activity_30": 0.200872}, "trend_signal": 1, "fair_value": 0.103234, "relative_strength": 12.865922, "rate_of_change": 1.319247482501111, "market_dynamics": 0.590387, "expectation": {"probability": 30.5251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215984, "high": 0.231194, "low": 0.215984, "close": 0.228152, "volume": 38700}, "trend_line": 0.197631, "activity_lines": {"activity_5": 0.220648, "activity_10": 0.216261, "activity_20": 0.209248, "activity_30": 0.203031}, "trend_signal": 1, "fair_value": 0.104492, "relative_strength": 18.944128, "rate_of_change": 1.5106066053726432, "market_dynamics": 0.681699, "expectation": {"probability": 28.4082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.228152, "high": 0.228152, "low": 0.228152, "close": 0.228152, "volume": 19800}, "trend_line": 0.200571, "activity_lines": {"activity_5": 0.223893, "activity_10": 0.218971, "activity_20": 0.211754, "activity_30": 0.205}, "trend_signal": 1, "fair_value": 0.105754, "relative_strength": 17.723442, "rate_of_change": 1.4876208691956212, "market_dynamics": 0.631118, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.228152, "high": 0.228152, "low": 0.222068, "close": 0.222068, "volume": 21800}, "trend_line": 0.199456, "activity_lines": {"activity_5": 0.223893, "activity_10": 0.220132, "activity_20": 0.213463, "activity_30": 0.206387}, "trend_signal": 1, "fair_value": 0.106976, "relative_strength": 13.660947, "rate_of_change": -0.5559128687596935, "market_dynamics": 0.637512, "expectation": {"probability": 30.74, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.222068, "high": 0.22511, "low": 0.222068, "close": 0.222068, "volume": 20000}, "trend_line": 0.198746, "activity_lines": {"activity_5": 0.22369, "activity_10": 0.221183, "activity_20": 0.214984, "activity_30": 0.207846}, "trend_signal": 1, "fair_value": 0.108199, "relative_strength": 12.22156, "rate_of_change": -0.35596823359537366, "market_dynamics": 0.509744, "expectation": {"probability": 30.2352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.222068, "high": 0.222068, "low": 0.222068, "close": 0.222068, "volume": 19700}, "trend_line": 0.199659, "activity_lines": {"activity_5": 0.223285, "activity_10": 0.221902, "activity_20": 0.216317, "activity_30": 0.20935}, "trend_signal": 1, "fair_value": 0.109419, "relative_strength": 10.777676, "rate_of_change": 0.45938031457236733, "market_dynamics": 0.333223, "expectation": {"probability": 29.9445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.222068, "high": 0.222068, "low": 0.219026, "close": 0.219026, "volume": 18800}, "trend_line": 0.201078, "activity_lines": {"activity_5": 0.22146, "activity_10": 0.221791, "activity_20": 0.217172, "activity_30": 0.2106}, "trend_signal": 1, "fair_value": 0.110626, "relative_strength": 9.814994, "rate_of_change": 0.7107117635568663, "market_dynamics": 0.069206, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.219026, "high": 0.219026, "low": 0.219026, "close": 0.219026, "volume": 26900}, "trend_line": 0.202498, "activity_lines": {"activity_5": 0.220243, "activity_10": 0.221515, "activity_20": 0.217882, "activity_30": 0.211758}, "trend_signal": 1, "fair_value": 0.111836, "relative_strength": 10.267187, "rate_of_change": 0.7061936164075655, "market_dynamics": -0.170455, "expectation": {"probability": 29.3063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.219026, "high": 0.219026, "low": 0.219026, "close": 0.219026, "volume": 17800}, "trend_line": 0.203917, "activity_lines": {"activity_5": 0.219634, "activity_10": 0.221072, "activity_20": 0.218432, "activity_30": 0.212824}, "trend_signal": 1, "fair_value": 0.113046, "relative_strength": 6.172067, "rate_of_change": 0.7007476617052888, "market_dynamics": -0.243964, "expectation": {"probability": 29.0995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.219026, "high": 0.219026, "low": 0.219026, "close": 0.219026, "volume": 21600}, "trend_line": 0.205337, "activity_lines": {"activity_5": 0.219229, "activity_10": 0.22063, "activity_20": 0.218823, "activity_30": 0.213799}, "trend_signal": 1, "fair_value": 0.114258, "relative_strength": 5.382664, "rate_of_change": 0.6963617550277832, "market_dynamics": -0.393779, "expectation": {"probability": 28.7995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.219026, "high": 0.219026, "low": 0.219026, "close": 0.219026, "volume": 22300}, "trend_line": 0.206757, "activity_lines": {"activity_5": 0.219026, "activity_10": 0.220187, "activity_20": 0.219055, "activity_30": 0.214682}, "trend_signal": 1, "fair_value": 0.115468, "relative_strength": 7.257605, "rate_of_change": 0.6915460925210773, "market_dynamics": -0.409267, "expectation": {"probability": 28.5056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.219026, "high": 0.219026, "low": 0.215984, "close": 0.215984, "volume": 19900}, "trend_line": 0.208075, "activity_lines": {"activity_5": 0.218012, "activity_10": 0.219137, "activity_20": 0.219055, "activity_30": 0.215277}, "trend_signal": 1, "fair_value": 0.11666, "relative_strength": 3.140178, "rate_of_change": 0.637463302330762, "market_dynamics": -0.514549, "expectation": {"probability": 30.1299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.215984, "high": 0.231194, "low": 0.215984, "close": 0.215984, "volume": 21700}, "trend_line": 0.20919, "activity_lines": {"activity_5": 0.217201, "activity_10": 0.218307, "activity_20": 0.218968, "activity_30": 0.215788}, "trend_signal": 1, "fair_value": 0.117854, "relative_strength": 2.618158, "rate_of_change": 0.535864471945201, "market_dynamics": -0.701374, "expectation": {"probability": 27.9355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215984, "high": 0.215984, "low": 0.215984, "close": 0.215984, "volume": 7200}, "trend_line": 0.210306, "activity_lines": {"activity_5": 0.216592, "activity_10": 0.217699, "activity_20": 0.218823, "activity_30": 0.216226}, "trend_signal": 1, "fair_value": 0.119044, "relative_strength": 0.754727, "rate_of_change": 0.5334863043166528, "market_dynamics": -0.977312, "expectation": {"probability": 27.7031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215984, "high": 0.215984, "low": 0.215984, "close": 0.215984, "volume": 0}, "trend_line": 0.211421, "activity_lines": {"activity_5": 0.216187, "activity_10": 0.217201, "activity_20": 0.218678, "activity_30": 0.216592}, "trend_signal": 1, "fair_value": 0.120237, "relative_strength": -0.843564, "rate_of_change": 0.5301798331954414, "market_dynamics": -1.189219, "expectation": {"probability": 28.2271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215984, "high": 0.215984, "low": 0.212942, "close": 0.212942, "volume": 10200}, "trend_line": 0.212435, "activity_lines": {"activity_5": 0.21497, "activity_10": 0.216261, "activity_20": 0.218186, "activity_30": 0.216691}, "trend_signal": 1, "fair_value": 0.121409, "relative_strength": -0.984018, "rate_of_change": 0.47961176988095555, "market_dynamics": -1.368741, "expectation": {"probability": 29.4847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.212942, "high": 0.212942, "low": 0.212942, "close": 0.212942, "volume": 0}, "trend_line": 0.213246, "activity_lines": {"activity_5": 0.214159, "activity_10": 0.215486, "activity_20": 0.217664, "activity_30": 0.216723}, "trend_signal": 1, "fair_value": 0.12258, "relative_strength": -2.57682, "rate_of_change": 0.38176383364322186, "market_dynamics": -1.516387, "expectation": {"probability": 29.3573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.212942, "high": 0.212942, "low": 0.212942, "close": 0.212942, "volume": 0}, "trend_line": 0.214159, "activity_lines": {"activity_5": 0.21355, "activity_10": 0.214823, "activity_20": 0.217128, "activity_30": 0.216704}, "trend_signal": 0, "fair_value": 0.123749, "relative_strength": -3.143414, "rate_of_change": 0.4281440214587834, "market_dynamics": -1.586022, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.212942, "high": 0.212942, "low": 0.212942, "close": 0.212942, "volume": 0}, "trend_line": 0.215071, "activity_lines": {"activity_5": 0.213145, "activity_10": 0.214269, "activity_20": 0.216578, "activity_30": 0.216625}, "trend_signal": 0, "fair_value": 0.12492, "relative_strength": -4.673468, "rate_of_change": 0.4258518203764604, "market_dynamics": -1.707055, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.212942, "high": 0.212942, "low": 0.212942, "close": 0.212942, "volume": 0}, "trend_line": 0.215984, "activity_lines": {"activity_5": 0.212942, "activity_10": 0.213827, "activity_20": 0.216056, "activity_30": 0.216488}, "trend_signal": 0, "fair_value": 0.126085, "relative_strength": -4.680578, "rate_of_change": 0.4245109754453167, "market_dynamics": -1.779665, "expectation": {"probability": 34.6678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.212942, "high": 0.212942, "low": 0.2099, "close": 0.2099, "volume": 9900}, "trend_line": 0.215274, "activity_lines": {"activity_5": 0.211928, "activity_10": 0.212942, "activity_20": 0.215274, "activity_30": 0.216095}, "trend_signal": 0, "fair_value": 0.127228, "relative_strength": -7.700147, "rate_of_change": -0.3287280539299282, "market_dynamics": -1.810596, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2099, "high": 0.2099, "low": 0.2099, "close": 0.2099, "volume": 10000}, "trend_line": 0.21568, "activity_lines": {"activity_5": 0.211117, "activity_10": 0.212223, "activity_20": 0.214521, "activity_30": 0.215748}, "trend_signal": 0, "fair_value": 0.128375, "relative_strength": -8.37748, "rate_of_change": 0.18859685795777356, "market_dynamics": -1.833167, "expectation": {"probability": 31.7152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2099, "high": 0.2099, "low": 0.2099, "close": 0.2099, "volume": 0}, "trend_line": 0.215883, "activity_lines": {"activity_5": 0.210508, "activity_10": 0.211615, "activity_20": 0.213855, "activity_30": 0.215376}, "trend_signal": 0, "fair_value": 0.129527, "relative_strength": -10.347593, "rate_of_change": 0.09412091988129681, "market_dynamics": -1.894599, "expectation": {"probability": 32.2504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2099, "high": 0.2099, "low": 0.2099, "close": 0.2099, "volume": 200}, "trend_line": 0.21568, "activity_lines": {"activity_5": 0.210103, "activity_10": 0.211117, "activity_20": 0.213275, "activity_30": 0.21499}, "trend_signal": 0, "fair_value": 0.13067, "relative_strength": -12.502427, "rate_of_change": -0.09403241570664711, "market_dynamics": -1.914605, "expectation": {"probability": 30.3171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.220386, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.235293, "activity_20": 0.22562, "activity_30": 0.223333}, "trend_signal": 1, "fair_value": 0.132683, "relative_strength": 40.723253, "rate_of_change": 2.1819362017804096, "market_dynamics": -1.200332, "expectation": {"probability": 26.2667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 310400}, "trend_line": 0.224991, "activity_lines": {"activity_5": 0.29096, "activity_10": 0.257124, "activity_20": 0.23738, "activity_30": 0.231372}, "trend_signal": 1, "fair_value": 0.134699, "relative_strength": 40.112355, "rate_of_change": 2.0895156679643887, "market_dynamics": -0.39942, "expectation": {"probability": 26.4653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 50100}, "trend_line": 0.229494, "activity_lines": {"activity_5": 0.31798, "activity_10": 0.276554, "activity_20": 0.248555, "activity_30": 0.239115}, "trend_signal": 1, "fair_value": 0.13671, "relative_strength": 38.914107, "rate_of_change": 2.0014133898689312, "market_dynamics": 0.431228, "expectation": {"probability": 26.0654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.233997, "activity_lines": {"activity_5": 0.335993, "activity_10": 0.293582, "activity_20": 0.259129, "activity_30": 0.246567}, "trend_signal": 1, "fair_value": 0.138724, "relative_strength": 37.784343, "rate_of_change": 1.9621428011189865, "market_dynamics": 1.213259, "expectation": {"probability": 26.0224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.238196, "activity_lines": {"activity_5": 0.345, "activity_10": 0.30821, "activity_20": 0.269104, "activity_30": 0.253728}, "trend_signal": 1, "fair_value": 0.140739, "relative_strength": 34.376439, "rate_of_change": 1.7944674504373905, "market_dynamics": 1.222869, "expectation": {"probability": 26.1012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.242396, "activity_lines": {"activity_5": 0.345, "activity_10": 0.320436, "activity_20": 0.278478, "activity_30": 0.260619}, "trend_signal": 1, "fair_value": 0.142752, "relative_strength": 33.786961, "rate_of_change": 1.7632537909956545, "market_dynamics": 1.132291, "expectation": {"probability": 25.3107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 200000}, "trend_line": 0.246696, "activity_lines": {"activity_5": 0.345, "activity_10": 0.330262, "activity_20": 0.287253, "activity_30": 0.267239}, "trend_signal": 1, "fair_value": 0.144766, "relative_strength": 36.511901, "rate_of_change": 1.7739566659515826, "market_dynamics": 1.114704, "expectation": {"probability": 25.2693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.250591, "activity_lines": {"activity_5": 0.345, "activity_10": 0.337631, "activity_20": 0.295428, "activity_30": 0.273581}, "trend_signal": 1, "fair_value": 0.146775, "relative_strength": 35.418901, "rate_of_change": 1.5788662969809033, "market_dynamics": 1.025722, "expectation": {"probability": 24.6109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.254486, "activity_lines": {"activity_5": 0.345, "activity_10": 0.342544, "activity_20": 0.302989, "activity_30": 0.279672}, "trend_signal": 1, "fair_value": 0.148784, "relative_strength": 31.312715, "rate_of_change": 1.5543255743422475, "market_dynamics": 0.930857, "expectation": {"probability": 24.5314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.258584, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.309935, "activity_30": 0.285511}, "trend_signal": 1, "fair_value": 0.150796, "relative_strength": 31.432896, "rate_of_change": 1.6103046925960527, "market_dynamics": 0.828249, "expectation": {"probability": 24.4523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.262681, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.316267, "activity_30": 0.291087}, "trend_signal": 1, "fair_value": 0.152807, "relative_strength": 29.10231, "rate_of_change": 1.5843981066113981, "market_dynamics": 0.575846, "expectation": {"probability": 24.3738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 100}, "trend_line": 0.266779, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.321985, "activity_30": 0.296397}, "trend_signal": 1, "fair_value": 0.154817, "relative_strength": 27.239431, "rate_of_change": 1.560067153695924, "market_dynamics": 0.39402, "expectation": {"probability": 23.5858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.270978, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.327074, "activity_30": 0.301444}, "trend_signal": 1, "fair_value": 0.156828, "relative_strength": 26.131268, "rate_of_change": 1.5739619685207638, "market_dynamics": 0.195983, "expectation": {"probability": 23.6323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.275177, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.331533, "activity_30": 0.30622}, "trend_signal": 1, "fair_value": 0.158563, "relative_strength": 27.05693, "rate_of_change": 1.5495722900014055, "market_dynamics": -0.022964, "expectation": {"probability": 23.1283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.279377, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.335364, "activity_30": 0.310724}, "trend_signal": 1, "fair_value": 0.160303, "relative_strength": 26.38684, "rate_of_change": 1.5262903513011559, "market_dynamics": -0.155801, "expectation": {"probability": 23.0948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 40000}, "trend_line": 0.283576, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.338567, "activity_30": 0.314958}, "trend_signal": 1, "fair_value": 0.162042, "relative_strength": 25.187538, "rate_of_change": 1.5029870032250359, "market_dynamics": -0.216257, "expectation": {"probability": 23.028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.287775, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.34114, "activity_30": 0.318921}, "trend_signal": 1, "fair_value": 0.163768, "relative_strength": 22.594681, "rate_of_change": 1.4807317967670073, "market_dynamics": -0.283891, "expectation": {"probability": 22.3245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 1900}, "trend_line": 0.292075, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.34307, "activity_30": 0.322613}, "trend_signal": 1, "fair_value": 0.165493, "relative_strength": 19.853514, "rate_of_change": 1.4942229172096153, "market_dynamics": -0.306222, "expectation": {"probability": 22.2605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 100}, "trend_line": 0.296376, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.344357, "activity_30": 0.326027}, "trend_signal": 1, "fair_value": 0.167224, "relative_strength": 20.202993, "rate_of_change": 1.4725669776598476, "market_dynamics": -0.316809, "expectation": {"probability": 22.1651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18cdfaf6-b221-48be-9a3f-d494fdeae377/", "share_image": "https://sharemaestro.com/terminal/18cdfaf6-b221-48be-9a3f-d494fdeae377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}