{"ticker": {"uuid": "18cf3ef3-2cb2-4453-b526-2bcefb42e937", "symbol": "KLTR", "name": "Kaltura Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLTR rose 13.33%, moving from 1.35 to 1.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.82 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.82"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.555, "low": 1.43, "close": 1.53, "volume": 1649292}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.387636, "activity_20": 1.358571, "activity_30": 1.39843}, "trend_signal": 0, "fair_value": 1.677654, "relative_strength": -20.824876, "rate_of_change": -0.04587345254470242, "market_dynamics": 0.666642, "expectation": {"probability": 45.0075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.65, "high": 1.905, "low": 1.6091, "close": 1.86, "volume": 1137743}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.788909, "activity_20": 1.832714, "activity_30": 1.860151}, "trend_signal": 0, "fair_value": 3.623571, "relative_strength": -21.454397, "rate_of_change": 0.0, "market_dynamics": -0.15226, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.84, "high": 2.125, "low": 1.81, "close": 2.03, "volume": 3404506}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.83, "activity_20": 1.846667, "activity_30": 1.870323}, "trend_signal": 0, "fair_value": 3.607475, "relative_strength": -17.163162, "rate_of_change": 0.5340930272553017, "market_dynamics": 0.101423, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.02, "high": 2.26, "low": 1.94, "close": 2.14, "volume": 13267931}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.888545, "activity_20": 1.871476, "activity_30": 1.886946}, "trend_signal": 0, "fair_value": 3.5928, "relative_strength": -11.1357, "rate_of_change": 0.6021251287630804, "market_dynamics": 0.643819, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.07, "close": 2.12, "volume": 2334466}, "trend_line": 1.897667, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.938545, "activity_20": 1.89419, "activity_30": 1.901548}, "trend_signal": 0, "fair_value": 3.578218, "relative_strength": -13.379759, "rate_of_change": 0.21123037999817304, "market_dynamics": 1.116248, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.12, "high": 2.195, "low": 2.1, "close": 2.17, "volume": 1300579}, "trend_line": 1.908667, "activity_lines": {"activity_5": 2.111333, "activity_10": 1.99, "activity_20": 1.921143, "activity_30": 1.919118}, "trend_signal": 1, "fair_value": 3.564412, "relative_strength": -10.360727, "rate_of_change": 0.5796591288144811, "market_dynamics": 1.285895, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.051, "close": 2.08, "volume": 1307821}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.019273, "activity_20": 1.938952, "activity_30": 1.930172}, "trend_signal": 1, "fair_value": 3.55, "relative_strength": -16.609997, "rate_of_change": 0.5588193225953015, "market_dynamics": 1.243617, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 869792}, "trend_line": 1.930667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.036, "activity_20": 1.952095, "activity_30": 1.937957}, "trend_signal": 1, "fair_value": 3.535481, "relative_strength": -16.773864, "rate_of_change": 0.5905176433688138, "market_dynamics": 1.081589, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.95, "close": 2.0, "volume": 1131643}, "trend_line": 1.94, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.042182, "activity_20": 1.960333, "activity_30": 1.94243}, "trend_signal": 1, "fair_value": 3.520857, "relative_strength": -19.411478, "rate_of_change": 0.4834080657099353, "market_dynamics": 0.975169, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.99, "high": 2.27, "low": 1.94, "close": 2.14, "volume": 2220659}, "trend_line": 1.948667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.071273, "activity_20": 1.98119, "activity_30": 1.955333}, "trend_signal": 1, "fair_value": 3.50783, "relative_strength": -10.391617, "rate_of_change": 0.4467525773195867, "market_dynamics": 0.917658, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.03, "close": 2.05, "volume": 1376437}, "trend_line": 1.948, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.076182, "activity_20": 1.992286, "activity_30": 1.961871}, "trend_signal": 1, "fair_value": 3.494206, "relative_strength": -12.285063, "rate_of_change": -0.03422852647476317, "market_dynamics": 0.831332, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.88, "close": 1.95, "volume": 1076187}, "trend_line": 1.946333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.055636, "activity_20": 1.993571, "activity_30": 1.962}, "trend_signal": 1, "fair_value": 3.479907, "relative_strength": -14.178617, "rate_of_change": -0.08557494866529071, "market_dynamics": 0.668695, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.85, "close": 1.92, "volume": 448173}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.028, "activity_20": 1.991857, "activity_30": 1.960301}, "trend_signal": 1, "fair_value": 3.465596, "relative_strength": -16.208972, "rate_of_change": -0.32538111412590465, "market_dynamics": 0.444345, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.77, "close": 1.93, "volume": 1043230}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.004182, "activity_20": 1.990952, "activity_30": 1.959656}, "trend_signal": 1, "fair_value": 3.451636, "relative_strength": -17.994339, "rate_of_change": -0.29211340206184877, "market_dynamics": 0.190608, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.73, "close": 1.83, "volume": 802551}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.966, "activity_20": 1.980238, "activity_30": 1.952925}, "trend_signal": 0, "fair_value": 3.437027, "relative_strength": -20.698343, "rate_of_change": -0.31018444083826335, "market_dynamics": -0.109736, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.79, "close": 1.94, "volume": 1265977}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.953091, "activity_20": 1.979381, "activity_30": 1.953677}, "trend_signal": 0, "fair_value": 3.423661, "relative_strength": -15.10169, "rate_of_change": -0.19011239241355976, "market_dynamics": -0.277014, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.71, "close": 1.72, "volume": 639127}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.842, "activity_10": 1.904364, "activity_20": 1.957143, "activity_30": 1.940473}, "trend_signal": 0, "fair_value": 3.408584, "relative_strength": -21.282525, "rate_of_change": -0.3117422390470666, "market_dynamics": -0.536977, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.71, "close": 1.73, "volume": 402193}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.796, "activity_10": 1.864, "activity_20": 1.93619, "activity_30": 1.928301}, "trend_signal": 0, "fair_value": 3.39386, "relative_strength": -20.033109, "rate_of_change": -0.13900275555893624, "market_dynamics": -0.846028, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.69, "close": 1.83, "volume": 536174}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.847455, "activity_20": 1.925381, "activity_30": 1.922753}, "trend_signal": 0, "fair_value": 3.380261, "relative_strength": -16.234561, "rate_of_change": -0.034812108559497554, "market_dynamics": -0.968147, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.56, "close": 1.57, "volume": 772990}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.786727, "activity_20": 1.889952, "activity_30": 1.900473}, "trend_signal": 0, "fair_value": 3.364655, "relative_strength": -27.796046, "rate_of_change": -0.5568744442872254, "market_dynamics": -1.161242, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.6, "close": 1.63, "volume": 629429}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.747273, "activity_20": 1.860905, "activity_30": 1.882753}, "trend_signal": 0, "fair_value": 3.349829, "relative_strength": -22.197689, "rate_of_change": -0.6300313913140727, "market_dynamics": -1.17227, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.59, "close": 1.64, "volume": 492909}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.717273, "activity_20": 1.832905, "activity_30": 1.866452}, "trend_signal": 0, "fair_value": 3.335339, "relative_strength": -19.073626, "rate_of_change": -0.493166521104884, "market_dynamics": -1.156025, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.64, "high": 1.81, "low": 1.59, "close": 1.79, "volume": 468251}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.720182, "activity_20": 1.820238, "activity_30": 1.86043}, "trend_signal": 0, "fair_value": 3.322353, "relative_strength": -16.469221, "rate_of_change": -0.17697348265017554, "market_dynamics": -1.064714, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.66, "close": 1.78, "volume": 410997}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.723636, "activity_20": 1.807762, "activity_30": 1.853978}, "trend_signal": 0, "fair_value": 3.3095, "relative_strength": -18.79826, "rate_of_change": -0.15957446808510062, "market_dynamics": -0.915137, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.62, "close": 1.79, "volume": 680650}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.731636, "activity_20": 1.797952, "activity_30": 1.848366}, "trend_signal": 0, "fair_value": 3.296942, "relative_strength": -19.565451, "rate_of_change": 0.15982951518379818, "market_dynamics": -0.69264, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.7, "close": 1.74, "volume": 488830}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.731273, "activity_20": 1.784952, "activity_30": 1.839333}, "trend_signal": 0, "fair_value": 3.28418, "relative_strength": -22.027794, "rate_of_change": -0.19505319148935452, "market_dynamics": -0.492726, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.69, "close": 1.74, "volume": 704175}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.734545, "activity_20": 1.774, "activity_30": 1.830538}, "trend_signal": 0, "fair_value": 3.271626, "relative_strength": -21.475692, "rate_of_change": -0.0887902094137845, "market_dynamics": -0.372014, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 1275929}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.748364, "activity_20": 1.770381, "activity_30": 1.82572}, "trend_signal": 0, "fair_value": 3.259758, "relative_strength": -18.685409, "rate_of_change": -0.10668561403171879, "market_dynamics": -0.08882, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.73, "close": 1.8, "volume": 1283202}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.760909, "activity_20": 1.767905, "activity_30": 1.821032}, "trend_signal": 0, "fair_value": 3.24808, "relative_strength": -20.782103, "rate_of_change": -0.10679955379146436, "market_dynamics": 0.150166, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.74, "close": 1.97, "volume": 820857}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.804909, "activity_20": 1.782571, "activity_30": 1.827441}, "trend_signal": 0, "fair_value": 3.237937, "relative_strength": -13.65069, "rate_of_change": 0.46325722322571783, "market_dynamics": 0.454568, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.94, "close": 1.95, "volume": 506305}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.838, "activity_20": 1.796143, "activity_30": 1.832}, "trend_signal": 0, "fair_value": 3.227795, "relative_strength": -14.296211, "rate_of_change": 0.5321036772088825, "market_dynamics": 0.705805, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.68, "close": 1.68, "volume": 772038}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.834, "activity_10": 1.816182, "activity_20": 1.784476, "activity_30": 1.818495}, "trend_signal": 0, "fair_value": 3.215703, "relative_strength": -23.038341, "rate_of_change": -0.31757239194996356, "market_dynamics": 0.646457, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.69, "close": 1.78, "volume": 465676}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.814, "activity_10": 1.811818, "activity_20": 1.783619, "activity_30": 1.811828}, "trend_signal": 0, "fair_value": 3.204574, "relative_strength": -20.150352, "rate_of_change": -0.442460255302696, "market_dynamics": 0.516515, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.64, "close": 1.79, "volume": 536491}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.809455, "activity_20": 1.784381, "activity_30": 1.806344}, "trend_signal": 0, "fair_value": 3.193692, "relative_strength": -21.116109, "rate_of_change": -0.622240000000005, "market_dynamics": 0.417586, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.78, "close": 1.83, "volume": 466144}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.814182, "activity_20": 1.789619, "activity_30": 1.804194}, "trend_signal": 0, "fair_value": 3.183282, "relative_strength": -19.029141, "rate_of_change": -0.5187478566632991, "market_dynamics": 0.319404, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.66, "close": 1.67, "volume": 359944}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.752, "activity_10": 1.789091, "activity_20": 1.779619, "activity_30": 1.792344}, "trend_signal": 0, "fair_value": 3.171818, "relative_strength": -26.202268, "rate_of_change": -0.8991366842048755, "market_dynamics": 0.173999, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.565, "close": 1.58, "volume": 399573}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.748909, "activity_20": 1.762333, "activity_30": 1.775763}, "trend_signal": 0, "fair_value": 3.15985, "relative_strength": -30.670694, "rate_of_change": -0.9072945019052796, "market_dynamics": -0.098093, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.4, "close": 1.59, "volume": 601456}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.713455, "activity_20": 1.746667, "activity_30": 1.760903}, "trend_signal": 0, "fair_value": 3.148134, "relative_strength": -28.346537, "rate_of_change": -0.8240250547564596, "market_dynamics": -0.41983, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6, "high": 1.6067, "low": 1.45, "close": 1.48, "volume": 575763}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.578, "activity_10": 1.661818, "activity_20": 1.72119, "activity_30": 1.739914}, "trend_signal": 0, "fair_value": 3.135778, "relative_strength": -33.465776, "rate_of_change": -0.9600998818500542, "market_dynamics": -0.837601, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.32, "close": 1.41, "volume": 791598}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.603273, "activity_20": 1.690714, "activity_30": 1.715527}, "trend_signal": 0, "fair_value": 3.123088, "relative_strength": -37.176672, "rate_of_change": -1.360906040268453, "market_dynamics": -1.013782, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.17, "close": 1.35, "volume": 1065818}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.544, "activity_20": 1.655286, "activity_30": 1.688839}, "trend_signal": 0, "fair_value": 3.110146, "relative_strength": -38.148759, "rate_of_change": -1.3230388729845366, "market_dynamics": -0.992386, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.27, "close": 1.33, "volume": 813519}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.492, "activity_20": 1.619286, "activity_30": 1.662366}, "trend_signal": 0, "fair_value": 3.097246, "relative_strength": -37.584267, "rate_of_change": -1.187473891490873, "market_dynamics": -1.045782, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.29, "close": 1.33, "volume": 503200}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.446364, "activity_20": 1.584762, "activity_30": 1.637226}, "trend_signal": 0, "fair_value": 3.084532, "relative_strength": -38.573738, "rate_of_change": -1.1436516488366701, "market_dynamics": -1.049067, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.31, "close": 1.35, "volume": 243723}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.412545, "activity_20": 1.554333, "activity_30": 1.614645}, "trend_signal": 0, "fair_value": 3.072143, "relative_strength": -36.567291, "rate_of_change": -1.1372352941176496, "market_dynamics": -1.108844, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 613431}, "trend_line": 1.664667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.386727, "activity_20": 1.525952, "activity_30": 1.593312}, "trend_signal": 0, "fair_value": 3.059929, "relative_strength": -35.300254, "rate_of_change": -0.9520029845293574, "market_dynamics": -1.16268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.265, "close": 1.32, "volume": 674585}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.336, "activity_10": 1.364182, "activity_20": 1.49681, "activity_30": 1.571075}, "trend_signal": 0, "fair_value": 3.047676, "relative_strength": -35.663759, "rate_of_change": -1.2415095631738955, "market_dynamics": -1.121888, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.14, "close": 1.2, "volume": 407160}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.326182, "activity_20": 1.458238, "activity_30": 1.54243}, "trend_signal": 0, "fair_value": 3.034755, "relative_strength": -37.536501, "rate_of_change": -1.0543187347931766, "market_dynamics": -1.168484, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.18, "close": 1.25, "volume": 392873}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.304182, "activity_20": 1.427, "activity_30": 1.518129}, "trend_signal": 0, "fair_value": 3.022361, "relative_strength": -36.646542, "rate_of_change": -0.9836063558183705, "market_dynamics": -1.189607, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.19, "close": 1.24, "volume": 329990}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.286545, "activity_20": 1.397429, "activity_30": 1.494215}, "trend_signal": 0, "fair_value": 3.010069, "relative_strength": -37.077453, "rate_of_change": -1.2210469327303595, "market_dynamics": -1.268824, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.23, "high": 1.3199, "low": 1.18, "close": 1.2, "volume": 397731}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.266, "activity_20": 1.366714, "activity_30": 1.468989}, "trend_signal": 0, "fair_value": 2.997671, "relative_strength": -39.226893, "rate_of_change": -0.775172847265866, "market_dynamics": -1.401413, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.17, "close": 1.19, "volume": 363957}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.247455, "activity_20": 1.338714, "activity_30": 1.443914}, "trend_signal": 0, "fair_value": 2.985374, "relative_strength": -40.273933, "rate_of_change": -0.929074972745993, "market_dynamics": -1.401554, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 443506}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.228182, "activity_20": 1.312429, "activity_30": 1.418495}, "trend_signal": 0, "fair_value": 2.973108, "relative_strength": -41.462453, "rate_of_change": -1.0017263427110037, "market_dynamics": -1.375362, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.0, "close": 1.05, "volume": 481313}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.19, "activity_20": 1.277143, "activity_30": 1.386344}, "trend_signal": 0, "fair_value": 2.960201, "relative_strength": -46.063022, "rate_of_change": -1.5930681578187544, "market_dynamics": -1.342848, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.7643, "close": 0.814, "volume": 843550}, "trend_line": 1.491467, "activity_lines": {"activity_5": 1.024, "activity_10": 1.114, "activity_20": 1.222857, "activity_30": 1.340559}, "trend_signal": 0, "fair_value": 2.945893, "relative_strength": -58.643598, "rate_of_change": -2.113322661710203, "market_dynamics": -1.234387, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8242, "high": 1.26, "low": 0.82, "close": 1.22, "volume": 1346558}, "trend_line": 1.472467, "activity_lines": {"activity_5": 1.069067, "activity_10": 1.121564, "activity_20": 1.211886, "activity_30": 1.323045}, "trend_signal": 0, "fair_value": 2.934464, "relative_strength": -39.289492, "rate_of_change": -1.273913536135907, "market_dynamics": -0.741798, "expectation": {"probability": 42.8192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.1889, "close": 1.26, "volume": 1112596}, "trend_line": 1.456467, "activity_lines": {"activity_5": 1.126133, "activity_10": 1.138764, "activity_20": 1.207629, "activity_30": 1.309338}, "trend_signal": 0, "fair_value": 2.923447, "relative_strength": -36.463861, "rate_of_change": -1.0866117882438122, "market_dynamics": -0.203602, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.14, "close": 1.2, "volume": 1938288}, "trend_line": 1.438467, "activity_lines": {"activity_5": 1.158533, "activity_10": 1.146145, "activity_20": 1.19961, "activity_30": 1.292791}, "trend_signal": 0, "fair_value": 2.912183, "relative_strength": -38.515797, "rate_of_change": -1.2358673419995108, "market_dynamics": 0.325513, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.07, "close": 1.14, "volume": 371723}, "trend_line": 1.416467, "activity_lines": {"activity_5": 1.168933, "activity_10": 1.142618, "activity_20": 1.187686, "activity_30": 1.273535}, "trend_signal": 0, "fair_value": 2.900675, "relative_strength": -42.603254, "rate_of_change": -1.5294059578704289, "market_dynamics": 0.603507, "expectation": {"probability": 41.6453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.2136, "low": 1.14, "close": 1.2, "volume": 1056465}, "trend_line": 1.396467, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.152, "activity_20": 1.183619, "activity_30": 1.25957}, "trend_signal": 0, "fair_value": 2.889703, "relative_strength": -38.502965, "rate_of_change": -1.4119637097087345, "market_dynamics": 0.645003, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.255, "low": 1.1866, "close": 1.2, "volume": 1360707}, "trend_line": 1.3708, "activity_lines": {"activity_5": 1.192, "activity_10": 1.162109, "activity_20": 1.180886, "activity_30": 1.246895}, "trend_signal": 0, "fair_value": 2.878872, "relative_strength": -35.03683, "rate_of_change": -1.8379954556749198, "market_dynamics": 0.657654, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.2, "close": 1.34, "volume": 936048}, "trend_line": 1.350467, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.197673, "activity_20": 1.192486, "activity_30": 1.244908}, "trend_signal": 0, "fair_value": 2.811115, "relative_strength": -24.656596, "rate_of_change": -1.4832944266121924, "market_dynamics": 0.723212, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.14, "close": 1.16, "volume": 620002}, "trend_line": 1.333133, "activity_lines": {"activity_5": 1.22, "activity_10": 1.197782, "activity_20": 1.18699, "activity_30": 1.232619}, "trend_signal": 0, "fair_value": 2.731308, "relative_strength": -31.612737, "rate_of_change": -1.2835559847075257, "market_dynamics": 0.801605, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1, "high": 1.3199, "low": 1.08, "close": 1.19, "volume": 560243}, "trend_line": 1.313467, "activity_lines": {"activity_5": 1.214, "activity_10": 1.203527, "activity_20": 1.185162, "activity_30": 1.223385}, "trend_signal": 0, "fair_value": 2.663295, "relative_strength": -29.021494, "rate_of_change": -1.4751716445395893, "market_dynamics": 0.738923, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.12, "close": 1.23, "volume": 476505}, "trend_line": 1.2948, "activity_lines": {"activity_5": 1.218, "activity_10": 1.214, "activity_20": 1.18781, "activity_30": 1.218}, "trend_signal": 0, "fair_value": 2.586564, "relative_strength": -29.382467, "rate_of_change": -1.4212005326361445, "market_dynamics": 0.648322, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.1395, "close": 1.28, "volume": 449779}, "trend_line": 1.276467, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.226, "activity_20": 1.19579, "activity_30": 1.217045}, "trend_signal": 0, "fair_value": 2.514705, "relative_strength": -26.24997, "rate_of_change": -1.415894346617233, "market_dynamics": 0.539131, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.26, "high": 1.385, "low": 1.24, "close": 1.36, "volume": 684750}, "trend_line": 1.266133, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.251455, "activity_20": 1.211724, "activity_30": 1.222434}, "trend_signal": 0, "fair_value": 2.439385, "relative_strength": -20.05274, "rate_of_change": -0.8095783126395015, "market_dynamics": 0.67125, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.06, "close": 1.09, "volume": 398230}, "trend_line": 1.2498, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.226, "activity_20": 1.201752, "activity_30": 1.211071}, "trend_signal": 0, "fair_value": 2.370987, "relative_strength": -31.051933, "rate_of_change": -1.289990861939459, "market_dynamics": 0.588713, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.09, "high": 1.32, "low": 1.08, "close": 1.3, "volume": 432508}, "trend_line": 1.240133, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.240727, "activity_20": 1.212305, "activity_30": 1.21431}, "trend_signal": 0, "fair_value": 2.308103, "relative_strength": -21.290504, "rate_of_change": -0.7734837574011916, "market_dynamics": 0.70959, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.23, "close": 1.36, "volume": 1110387}, "trend_line": 1.236133, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.263455, "activity_20": 1.228333, "activity_30": 1.222043}, "trend_signal": 0, "fair_value": 2.247397, "relative_strength": -17.955602, "rate_of_change": -0.32254604949630433, "market_dynamics": 0.881147, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.27, "close": 1.35, "volume": 658534}, "trend_line": 1.234133, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.281455, "activity_20": 1.242838, "activity_30": 1.229389}, "trend_signal": 0, "fair_value": 2.188744, "relative_strength": -18.441004, "rate_of_change": -0.16179488776693138, "market_dynamics": 0.936645, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.24, "close": 1.31, "volume": 445626}, "trend_line": 1.2328, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.289455, "activity_20": 1.252819, "activity_30": 1.234284}, "trend_signal": 1, "fair_value": 2.137141, "relative_strength": -19.879031, "rate_of_change": -0.10801104905225195, "market_dynamics": 1.17945, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.345, "low": 1.24, "close": 1.3, "volume": 393796}, "trend_line": 1.2318, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.296182, "activity_20": 1.261276, "activity_30": 1.238619}, "trend_signal": 1, "fair_value": 2.080731, "relative_strength": -20.694698, "rate_of_change": -0.08111615833873216, "market_dynamics": 1.19803, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.2889, "close": 1.36, "volume": 501113}, "trend_line": 1.2328, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.311273, "activity_20": 1.274829, "activity_30": 1.24689}, "trend_signal": 1, "fair_value": 2.027718, "relative_strength": -16.311129, "rate_of_change": 0.08118201006656031, "market_dynamics": 1.200088, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.29, "close": 1.31, "volume": 266870}, "trend_line": 1.231467, "activity_lines": {"activity_5": 1.324, "activity_10": 1.314182, "activity_20": 1.282143, "activity_30": 1.251871}, "trend_signal": 1, "fair_value": 1.975603, "relative_strength": -18.507176, "rate_of_change": -0.10812783906552619, "market_dynamics": 1.16095, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.27, "close": 1.32, "volume": 316524}, "trend_line": 1.230467, "activity_lines": {"activity_5": 1.322, "activity_10": 1.317455, "activity_20": 1.288048, "activity_30": 1.257583}, "trend_signal": 1, "fair_value": 1.945731, "relative_strength": -15.457174, "rate_of_change": -0.08120396242855975, "market_dynamics": 1.091504, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.33, "high": 2.05, "low": 1.29, "close": 1.98, "volume": 2602586}, "trend_line": 1.252467, "activity_lines": {"activity_5": 1.542, "activity_10": 1.44, "activity_20": 1.356333, "activity_30": 1.30594}, "trend_signal": 1, "fair_value": 1.920859, "relative_strength": 20.868528, "rate_of_change": 1.7879390507831594, "market_dynamics": 1.304995, "expectation": {"probability": 25.1712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.975, "close": 2.04, "volume": 1547721}, "trend_line": 1.280467, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.562182, "activity_20": 1.426905, "activity_30": 1.356748}, "trend_signal": 1, "fair_value": 1.898359, "relative_strength": 29.375043, "rate_of_change": 2.235587843831416, "market_dynamics": 1.452398, "expectation": {"probability": 27.8878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.98, "close": 2.1, "volume": 1736355}, "trend_line": 1.3088, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.678, "activity_20": 1.49919, "activity_30": 1.409622}, "trend_signal": 1, "fair_value": 1.879513, "relative_strength": 31.026867, "rate_of_change": 2.2127083321944214, "market_dynamics": 1.680735, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.12, "close": 2.22, "volume": 1119618}, "trend_line": 1.341467, "activity_lines": {"activity_5": 2.06, "activity_10": 1.801091, "activity_20": 1.578333, "activity_30": 1.468409}, "trend_signal": 1, "fair_value": 1.866821, "relative_strength": 37.555658, "rate_of_change": 2.495950488997555, "market_dynamics": 1.913606, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.0479, "close": 2.24, "volume": 1953541}, "trend_line": 1.376133, "activity_lines": {"activity_5": 2.162667, "activity_10": 1.912182, "activity_20": 1.654524, "activity_30": 1.526378}, "trend_signal": 1, "fair_value": 1.854641, "relative_strength": 34.681668, "rate_of_change": 2.5841858204488135, "market_dynamics": 1.89658, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.16, "close": 2.25, "volume": 2529796}, "trend_line": 1.411467, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.008909, "activity_20": 1.726714, "activity_30": 1.582757}, "trend_signal": 1, "fair_value": 1.843487, "relative_strength": 34.438478, "rate_of_change": 2.5676297276498694, "market_dynamics": 1.865298, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.22, "high": 2.36, "low": 1.93, "close": 2.34, "volume": 3768588}, "trend_line": 1.450467, "activity_lines": {"activity_5": 2.264, "activity_10": 2.104909, "activity_20": 1.803143, "activity_30": 1.642662}, "trend_signal": 1, "fair_value": 1.833808, "relative_strength": 43.309128, "rate_of_change": 2.7630826650569884, "market_dynamics": 1.820668, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.13, "close": 2.23, "volume": 1007148}, "trend_line": 1.4898, "activity_lines": {"activity_5": 2.264, "activity_10": 2.162, "activity_20": 1.863476, "activity_30": 1.692955}, "trend_signal": 1, "fair_value": 1.8265, "relative_strength": 35.769658, "rate_of_change": 2.7117473200010798, "market_dynamics": 1.693166, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.29, "high": 2.8, "low": 2.11, "close": 2.78, "volume": 4228498}, "trend_line": 1.555333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.303273, "activity_20": 1.971238, "activity_30": 1.776194}, "trend_signal": 1, "fair_value": 1.823872, "relative_strength": 69.412943, "rate_of_change": 4.398778359511348, "market_dynamics": 1.664142, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.81, "high": 2.82, "low": 1.99, "close": 2.04, "volume": 4096282}, "trend_line": 1.582667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.283273, "activity_20": 2.001143, "activity_30": 1.807462}, "trend_signal": 1, "fair_value": 1.816051, "relative_strength": 27.379964, "rate_of_change": 1.7574371533298636, "market_dynamics": 1.41365, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.93, "high": 2.4, "low": 1.93, "close": 2.28, "volume": 2840089}, "trend_line": 1.616667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.293818, "activity_20": 2.050286, "activity_30": 1.852452}, "trend_signal": 1, "fair_value": 1.810218, "relative_strength": 38.315728, "rate_of_change": 2.148272504576138, "market_dynamics": 1.165941, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.18, "close": 2.28, "volume": 1501238}, "trend_line": 1.652667, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.298909, "activity_20": 2.095048, "activity_30": 1.895247}, "trend_signal": 1, "fair_value": 1.802718, "relative_strength": 36.287288, "rate_of_change": 2.2268036645765656, "market_dynamics": 0.922063, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.24, "high": 2.545, "low": 2.195, "close": 2.52, "volume": 3154693}, "trend_line": 1.698667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.343273, "activity_20": 2.157, "activity_30": 1.951204}, "trend_signal": 1, "fair_value": 1.797269, "relative_strength": 51.909416, "rate_of_change": 2.783379833929026, "market_dynamics": 0.679121, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43, "high": 2.78, "low": 2.3738, "close": 2.71, "volume": 2969631}, "trend_line": 1.749, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.414545, "activity_20": 2.231238, "activity_30": 2.016452}, "trend_signal": 1, "fair_value": 1.79259, "relative_strength": 61.653056, "rate_of_change": 2.9630881155635675, "market_dynamics": 0.670173, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.595, "close": 2.61, "volume": 1561620}, "trend_line": 1.796, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.458727, "activity_20": 2.289524, "activity_30": 2.072}, "trend_signal": 1, "fair_value": 1.789577, "relative_strength": 50.258673, "rate_of_change": 2.6872498570611736, "market_dynamics": 0.515711, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.17, "close": 2.5, "volume": 1932634}, "trend_line": 1.834667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.476182, "activity_20": 2.331333, "activity_30": 2.117419}, "trend_signal": 1, "fair_value": 1.791308, "relative_strength": 46.058828, "rate_of_change": 2.1529510022271716, "market_dynamics": 0.427455, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.015, "close": 2.12, "volume": 4592417}, "trend_line": 1.866667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.42, "activity_20": 2.331286, "activity_30": 2.135828}, "trend_signal": 1, "fair_value": 1.791756, "relative_strength": 27.478063, "rate_of_change": 1.7441857296174197, "market_dynamics": 0.158807, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.12, "high": 2.134, "low": 1.8001, "close": 1.96, "volume": 1846754}, "trend_line": 1.892333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.338727, "activity_20": 2.312095, "activity_30": 2.141849}, "trend_signal": 1, "fair_value": 1.791821, "relative_strength": 21.147367, "rate_of_change": 1.374964040184991, "market_dynamics": -0.295314, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.78, "close": 1.85, "volume": 1646759}, "trend_line": 1.913, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.242364, "activity_20": 2.279571, "activity_30": 2.139118}, "trend_signal": 1, "fair_value": 1.791308, "relative_strength": 16.712187, "rate_of_change": 1.0921439302702003, "market_dynamics": -0.627455, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 1.955, "low": 1.79, "close": 1.87, "volume": 2292120}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.958, "activity_10": 2.166545, "activity_20": 2.246381, "activity_30": 2.136344}, "trend_signal": 1, "fair_value": 1.791436, "relative_strength": 17.074136, "rate_of_change": 1.0280710925248238, "market_dynamics": -0.86311, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.88, "close": 1.94, "volume": 1791175}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.918, "activity_10": 2.106545, "activity_20": 2.217238, "activity_30": 2.136817}, "trend_signal": 0, "fair_value": 1.792526, "relative_strength": 23.587163, "rate_of_change": 1.0003275266768692, "market_dynamics": -1.057127, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.635, "close": 1.72, "volume": 1696572}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.842, "activity_10": 2.012727, "activity_20": 2.167333, "activity_30": 2.121849}, "trend_signal": 0, "fair_value": 1.79291, "relative_strength": 20.882442, "rate_of_change": 1.0758196721311544, "market_dynamics": -1.106803, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 2.07, "low": 1.52, "close": 1.96, "volume": 1535967}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.972727, "activity_20": 2.14181, "activity_30": 2.121011}, "trend_signal": 0, "fair_value": 1.795346, "relative_strength": 27.198473, "rate_of_change": 1.1150532184490631, "market_dynamics": -1.098511, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.98, "high": 2.065, "low": 1.91, "close": 1.97, "volume": 1194561}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.944727, "activity_20": 2.117905, "activity_30": 2.119398}, "trend_signal": 0, "fair_value": 1.798423, "relative_strength": 29.691484, "rate_of_change": 1.0191979949874652, "market_dynamics": -1.073931, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.894, "close": 2.05, "volume": 1292322}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.944727, "activity_20": 2.10281, "activity_30": 2.121634}, "trend_signal": 0, "fair_value": 1.801628, "relative_strength": 25.825545, "rate_of_change": 1.1578235457862172, "market_dynamics": -1.037893, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.04, "high": 2.245, "low": 2.02, "close": 2.23, "volume": 1491421}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.06, "activity_10": 1.987636, "activity_20": 2.105762, "activity_30": 2.133978}, "trend_signal": 0, "fair_value": 1.807013, "relative_strength": 31.077127, "rate_of_change": 1.5042181974790432, "market_dynamics": -0.843083, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.13, "close": 2.16, "volume": 1516144}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.118, "activity_10": 2.022727, "activity_20": 2.102143, "activity_30": 2.139828}, "trend_signal": 0, "fair_value": 1.810923, "relative_strength": 26.005902, "rate_of_change": 1.385325609749615, "market_dynamics": -0.716935, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.24, "high": 2.325, "low": 2.14, "close": 2.18, "volume": 1581577}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.060727, "activity_20": 2.101286, "activity_30": 2.145118}, "trend_signal": 0, "fair_value": 1.813679, "relative_strength": 18.005361, "rate_of_change": 1.302812202097238, "market_dynamics": -0.637474, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.05, "close": 2.09, "volume": 1346353}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.078364, "activity_20": 2.092095, "activity_30": 2.142839}, "trend_signal": 0, "fair_value": 1.814897, "relative_strength": 14.902748, "rate_of_change": 1.2233377075498404, "market_dynamics": -0.569387, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.095, "close": 2.12, "volume": 1168230}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.097091, "activity_20": 2.089048, "activity_30": 2.140817}, "trend_signal": 0, "fair_value": 1.816692, "relative_strength": 13.274804, "rate_of_change": 1.2395570560206055, "market_dynamics": -0.558495, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.275, "low": 2.1, "close": 2.23, "volume": 1712811}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.131273, "activity_20": 2.096095, "activity_30": 2.144172}, "trend_signal": 0, "fair_value": 1.819449, "relative_strength": 15.222501, "rate_of_change": 0.38259871441689275, "market_dynamics": -0.281178, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.23, "high": 2.245, "low": 1.99, "close": 1.99, "volume": 1913524}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.116545, "activity_20": 2.080524, "activity_30": 2.131505}, "trend_signal": 0, "fair_value": 1.820795, "relative_strength": 2.742155, "rate_of_change": -0.07620065195922686, "market_dynamics": -0.07031, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.01, "high": 2.125, "low": 1.955, "close": 1.97, "volume": 1310414}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.093273, "activity_20": 2.064429, "activity_30": 2.117656}, "trend_signal": 0, "fair_value": 1.819705, "relative_strength": 1.15284, "rate_of_change": -0.198382636804605, "market_dynamics": 0.059217, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.92, "close": 1.99, "volume": 2564586}, "trend_line": 2.172667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.073455, "activity_20": 2.052857, "activity_30": 2.105376}, "trend_signal": 0, "fair_value": 1.820538, "relative_strength": -2.45651, "rate_of_change": -0.35159766879646137, "market_dynamics": 0.258383, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.99, "high": 2.062, "low": 1.86, "close": 1.99, "volume": 1069108}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.002, "activity_10": 2.053273, "activity_20": 2.044714, "activity_30": 2.093591}, "trend_signal": 0, "fair_value": 1.820667, "relative_strength": -4.507461, "rate_of_change": -0.3835838625983671, "market_dynamics": 0.070598, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.78, "close": 1.79, "volume": 1042760}, "trend_line": 2.149, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.997818, "activity_20": 2.020476, "activity_30": 2.069441}, "trend_signal": 0, "fair_value": 1.819064, "relative_strength": -14.140332, "rate_of_change": -0.7084399674172154, "market_dynamics": -0.177201, "expectation": {"probability": 50.2644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.69, "close": 1.85, "volume": 1970821}, "trend_line": 2.132667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.961273, "activity_20": 2.005333, "activity_30": 2.050151}, "trend_signal": 0, "fair_value": 1.815026, "relative_strength": -12.716346, "rate_of_change": -0.7600279199627701, "market_dynamics": -0.275498, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.86, "high": 2.0192, "low": 1.84, "close": 1.87, "volume": 1683372}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.934, "activity_20": 1.993381, "activity_30": 2.033204}, "trend_signal": 0, "fair_value": 1.810923, "relative_strength": -12.742608, "rate_of_change": -0.562675748253244, "market_dynamics": -0.540522, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.65, "close": 1.66, "volume": 1270075}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.874182, "activity_20": 1.961857, "activity_30": 2.003484}, "trend_signal": 0, "fair_value": 1.804192, "relative_strength": -20.95462, "rate_of_change": -1.7604838477705351, "market_dynamics": -0.80665, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.66, "high": 1.815, "low": 1.66, "close": 1.74, "volume": 1190942}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.836727, "activity_20": 1.938857, "activity_30": 1.981333}, "trend_signal": 0, "fair_value": 1.799449, "relative_strength": -20.276278, "rate_of_change": -0.4800000768000233, "market_dynamics": -0.945097, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.47, "close": 1.47, "volume": 1604018}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.757091, "activity_20": 1.890762, "activity_30": 1.942409}, "trend_signal": 0, "fair_value": 1.793744, "relative_strength": -32.953139, "rate_of_change": -1.3022510132236207, "market_dynamics": -1.119349, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.38, "close": 1.49, "volume": 1213253}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.694909, "activity_20": 1.84681, "activity_30": 1.906516}, "trend_signal": 0, "fair_value": 1.78791, "relative_strength": -31.376305, "rate_of_change": -1.2868384568885005, "market_dynamics": -1.292607, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.48, "high": 1.67, "low": 1.45, "close": 1.59, "volume": 1541408}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.564, "activity_10": 1.66, "activity_20": 1.813476, "activity_30": 1.878774}, "trend_signal": 0, "fair_value": 1.782462, "relative_strength": -26.537894, "rate_of_change": -1.5346534653465305, "market_dynamics": -1.212025, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.45, "close": 1.46, "volume": 603221}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.608364, "activity_20": 1.769524, "activity_30": 1.844645}, "trend_signal": 0, "fair_value": 1.778231, "relative_strength": -33.238002, "rate_of_change": -2.0948717948718008, "market_dynamics": -1.22574, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.74, "low": 1.47, "close": 1.72, "volume": 1753523}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.613636, "activity_20": 1.752762, "activity_30": 1.829978}, "trend_signal": 0, "fair_value": 1.776628, "relative_strength": -22.841004, "rate_of_change": -1.523416898907376, "market_dynamics": -1.048014, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.72, "high": 1.7891, "low": 1.62, "close": 1.67, "volume": 2402359}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.614727, "activity_20": 1.73281, "activity_30": 1.814}, "trend_signal": 0, "fair_value": 1.772846, "relative_strength": -26.65223, "rate_of_change": -1.4427426659581724, "market_dynamics": -0.75521, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.51, "close": 1.52, "volume": 813344}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.590727, "activity_20": 1.701238, "activity_30": 1.790129}, "trend_signal": 0, "fair_value": 1.768487, "relative_strength": -32.858263, "rate_of_change": -1.0582010582010475, "market_dynamics": -0.766594, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.36, "close": 1.51, "volume": 1176379}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.570909, "activity_20": 1.671762, "activity_30": 1.766903}, "trend_signal": 0, "fair_value": 1.765282, "relative_strength": -34.030777, "rate_of_change": -0.8021390374331617, "market_dynamics": -0.651196, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.53, "high": 1.5675, "low": 1.4259, "close": 1.49, "volume": 1606301}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.554, "activity_20": 1.643571, "activity_30": 1.743355}, "trend_signal": 0, "fair_value": 1.764449, "relative_strength": -33.352911, "rate_of_change": -0.6469002695417795, "market_dynamics": -0.685957, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.4601, "close": 1.5, "volume": 1494019}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.542, "activity_20": 1.61919, "activity_30": 1.721226}, "trend_signal": 0, "fair_value": 1.761949, "relative_strength": -34.41516, "rate_of_change": -0.6691806836679288, "market_dynamics": -0.728327, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.67, "low": 1.5, "close": 1.61, "volume": 1110072}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.554364, "activity_20": 1.608238, "activity_30": 1.706989}, "trend_signal": 0, "fair_value": 1.76009, "relative_strength": -31.090498, "rate_of_change": -0.6008738891344041, "market_dynamics": -0.476984, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.61, "high": 1.6856, "low": 1.5, "close": 1.55, "volume": 842207}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.553273, "activity_20": 1.594524, "activity_30": 1.689591}, "trend_signal": 0, "fair_value": 1.758231, "relative_strength": -34.835325, "rate_of_change": -0.3114306079079231, "market_dynamics": -0.290643, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.4, "close": 1.47, "volume": 691784}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.536545, "activity_20": 1.575286, "activity_30": 1.667398}, "trend_signal": 0, "fair_value": 1.755731, "relative_strength": -35.762188, "rate_of_change": -0.9003858875413535, "market_dynamics": -0.176577, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5, "high": 2.01, "low": 1.46, "close": 1.67, "volume": 34093976}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.558364, "activity_20": 1.577476, "activity_30": 1.659161}, "trend_signal": 0, "fair_value": 1.755346, "relative_strength": -26.393652, "rate_of_change": -0.5562765517751624, "market_dynamics": 0.175112, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.44, "close": 1.58, "volume": 2427679}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.58, "activity_10": 1.56, "activity_20": 1.572619, "activity_30": 1.645763}, "trend_signal": 0, "fair_value": 1.753936, "relative_strength": -27.58364, "rate_of_change": -0.876393646020197, "market_dynamics": 0.324207, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.57, "high": 1.618, "low": 1.395, "close": 1.47, "volume": 1110406}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.544182, "activity_20": 1.559238, "activity_30": 1.62628}, "trend_signal": 0, "fair_value": 1.750538, "relative_strength": -35.123727, "rate_of_change": -1.4296275395033888, "market_dynamics": 0.393587, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.47, "high": 1.662, "low": 1.44, "close": 1.64, "volume": 1733997}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.562909, "activity_20": 1.563571, "activity_30": 1.619398}, "trend_signal": 0, "fair_value": 1.749256, "relative_strength": -27.713036, "rate_of_change": -0.9924043907625185, "market_dynamics": 0.594281, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.54, "close": 1.61, "volume": 2129264}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.574, "activity_20": 1.566048, "activity_30": 1.611699}, "trend_signal": 0, "fair_value": 1.748295, "relative_strength": -27.029336, "rate_of_change": -1.098689494735826, "market_dynamics": 0.512284, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.59, "close": 1.68, "volume": 1685958}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.596, "activity_20": 1.576429, "activity_30": 1.609742}, "trend_signal": 0, "fair_value": 1.748167, "relative_strength": -23.538524, "rate_of_change": -0.7990256868107075, "market_dynamics": 0.550904, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.65, "close": 1.66, "volume": 809767}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.610909, "activity_20": 1.58481, "activity_30": 1.607376}, "trend_signal": 0, "fair_value": 1.747782, "relative_strength": -24.711621, "rate_of_change": -0.9037719246027629, "market_dynamics": 0.692631, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.55, "close": 1.56, "volume": 1221740}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.604727, "activity_20": 1.584048, "activity_30": 1.599548}, "trend_signal": 0, "fair_value": 1.745731, "relative_strength": -26.872795, "rate_of_change": -1.3282913021989062, "market_dynamics": 0.668158, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.665, "low": 1.49, "close": 1.59, "volume": 1172774}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.604909, "activity_20": 1.585714, "activity_30": 1.595097}, "trend_signal": 0, "fair_value": 1.742654, "relative_strength": -26.464056, "rate_of_change": -0.8036769138034984, "market_dynamics": 0.661718, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.45, "close": 1.55, "volume": 1273014}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.597091, "activity_20": 1.583095, "activity_30": 1.588925}, "trend_signal": 0, "fair_value": 1.739769, "relative_strength": -26.919415, "rate_of_change": -0.8507188878430456, "market_dynamics": 0.600795, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.43, "close": 1.6, "volume": 1292748}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.596909, "activity_20": 1.585429, "activity_30": 1.586882}, "trend_signal": 0, "fair_value": 1.7365, "relative_strength": -23.986481, "rate_of_change": -0.796731195764816, "market_dynamics": 0.606465, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.58, "high": 1.655, "low": 1.5, "close": 1.63, "volume": 2055866}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.603455, "activity_20": 1.589952, "activity_30": 1.587613}, "trend_signal": 0, "fair_value": 1.733487, "relative_strength": -21.459825, "rate_of_change": -0.7413507534285934, "market_dynamics": 0.644757, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.345, "close": 1.39, "volume": 1989909}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.565455, "activity_20": 1.572048, "activity_30": 1.573634}, "trend_signal": 0, "fair_value": 1.729513, "relative_strength": -30.508896, "rate_of_change": -0.829916840266213, "market_dynamics": 0.33641, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.375, "close": 1.46, "volume": 1552589}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.541636, "activity_20": 1.562143, "activity_30": 1.565032}, "trend_signal": 0, "fair_value": 1.725731, "relative_strength": -24.99549, "rate_of_change": -0.8158997522802904, "market_dynamics": 0.144056, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.34, "close": 1.34, "volume": 846832}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.499273, "activity_20": 1.541095, "activity_30": 1.549527}, "trend_signal": 0, "fair_value": 1.722141, "relative_strength": -30.880947, "rate_of_change": -1.1178656650212302, "market_dynamics": -0.335456, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.21, "close": 1.39, "volume": 1671753}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.470909, "activity_20": 1.525619, "activity_30": 1.538387}, "trend_signal": 0, "fair_value": 1.719449, "relative_strength": -27.286377, "rate_of_change": -0.575938443699145, "market_dynamics": -0.687416, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.555, "low": 1.3398, "close": 1.52, "volume": 1855502}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.471455, "activity_20": 1.523, "activity_30": 1.536215}, "trend_signal": 0, "fair_value": 1.717333, "relative_strength": -18.756036, "rate_of_change": -0.472044524341442, "market_dynamics": -0.546949, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.325, "close": 1.35, "volume": 976465}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.443636, "activity_20": 1.504095, "activity_30": 1.523548}, "trend_signal": 0, "fair_value": 1.713872, "relative_strength": -26.382438, "rate_of_change": -0.2586764946489536, "market_dynamics": -0.73407, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.06, "close": 1.23, "volume": 20365679}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.397818, "activity_20": 1.475, "activity_30": 1.503398}, "trend_signal": 0, "fair_value": 1.709, "relative_strength": -30.809145, "rate_of_change": -0.5618760669712742, "market_dynamics": -0.615608, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.15, "close": 1.25, "volume": 3664629}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.362182, "activity_20": 1.449333, "activity_30": 1.485097}, "trend_signal": 0, "fair_value": 1.704705, "relative_strength": -26.444818, "rate_of_change": -0.7390130973672874, "market_dynamics": -0.718175, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.25, "high": 1.2795, "low": 1.125, "close": 1.15, "volume": 1245238}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.244, "activity_10": 1.313818, "activity_20": 1.41519, "activity_30": 1.461075}, "trend_signal": 0, "fair_value": 1.699962, "relative_strength": -34.028825, "rate_of_change": -0.6787608230262319, "market_dynamics": -1.044486, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.055, "close": 1.08, "volume": 1376547}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.260909, "activity_20": 1.376857, "activity_30": 1.433204}, "trend_signal": 0, "fair_value": 1.694897, "relative_strength": -39.690719, "rate_of_change": -1.4109126984127014, "market_dynamics": -1.105263, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.07, "close": 1.17, "volume": 1696501}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.234364, "activity_20": 1.349476, "activity_30": 1.412516}, "trend_signal": 0, "fair_value": 1.6915, "relative_strength": -37.378514, "rate_of_change": -1.1180900898725195, "market_dynamics": -1.213967, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.34, "low": 1.168, "close": 1.28, "volume": 2106198}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.231818, "activity_20": 1.334, "activity_30": 1.4}, "trend_signal": 0, "fair_value": 1.687846, "relative_strength": -31.937083, "rate_of_change": -0.5427408412483045, "market_dynamics": -1.065608, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.37, "close": 1.46, "volume": 3694062}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.265273, "activity_20": 1.337381, "activity_30": 1.399613}, "trend_signal": 0, "fair_value": 1.685731, "relative_strength": -22.272444, "rate_of_change": -0.1137107776261844, "market_dynamics": -0.657978, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.5185, "low": 1.345, "close": 1.38, "volume": 1706116}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.282, "activity_20": 1.333857, "activity_30": 1.394172}, "trend_signal": 0, "fair_value": 1.682654, "relative_strength": -29.135355, "rate_of_change": -0.2503528910432374, "market_dynamics": -0.291914, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.545, "low": 1.3, "close": 1.46, "volume": 3588473}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.313455, "activity_20": 1.339381, "activity_30": 1.394129}, "trend_signal": 0, "fair_value": 1.68009, "relative_strength": -23.63581, "rate_of_change": -0.09132813981557374, "market_dynamics": 0.204941, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.47, "high": 1.545, "low": 1.4301, "close": 1.45, "volume": 1842599}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.344182, "activity_20": 1.344905, "activity_30": 1.393527}, "trend_signal": 0, "fair_value": 1.678423, "relative_strength": -23.928082, "rate_of_change": -0.36544092403858697, "market_dynamics": 0.514554, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.555, "low": 1.43, "close": 1.53, "volume": 1649292}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.387636, "activity_20": 1.358571, "activity_30": 1.39843}, "trend_signal": 0, "fair_value": 1.677654, "relative_strength": -20.824876, "rate_of_change": -0.04587345254470242, "market_dynamics": 0.666642, "expectation": {"probability": 45.0075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18cf3ef3-2cb2-4453-b526-2bcefb42e937/", "share_image": "https://sharemaestro.com/terminal/18cf3ef3-2cb2-4453-b526-2bcefb42e937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}