{"ticker": {"uuid": "18d177a4-a16f-49c5-9e56-87de8720a24e", "symbol": "ALL", "name": "Aristocrat Leisure Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALL rose 9.55%, moving from 45.73 to 50.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.21 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.10"}, {"label": "12-Week Change", "value": "9.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.21"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.619999, "high": 50.689999, "low": 48.0, "close": 50.099998, "volume": 7703298}, "trend_line": 51.65327, "activity_lines": {"activity_5": 49.549642, "activity_10": 48.656077, "activity_20": 48.037644, "activity_30": 49.42548}, "trend_signal": 0, "fair_value": 52.510942, "relative_strength": -13.205144, "rate_of_change": -0.7745682703919912, "market_dynamics": 0.919811, "expectation": {"probability": 44.858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.639017, "high": 36.696207, "low": 35.485705, "close": 36.28635, "volume": 6852482}, "trend_line": 33.841103, "activity_lines": {"activity_5": 36.335776, "activity_10": 36.146534, "activity_20": 35.564982, "activity_30": 34.769339}, "trend_signal": 1, "fair_value": 33.604149, "relative_strength": 7.254371, "rate_of_change": 0.07613404536481165, "market_dynamics": 1.1385, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.801052, "high": 37.039339, "low": 36.038533, "close": 36.762924, "volume": 6739848}, "trend_line": 33.93374, "activity_lines": {"activity_5": 36.457903, "activity_10": 36.297209, "activity_20": 35.731762, "activity_30": 34.957844}, "trend_signal": 1, "fair_value": 33.681951, "relative_strength": 6.596258, "rate_of_change": 0.2737410775293093, "market_dynamics": 0.95178, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.067928, "high": 38.221243, "low": 36.152909, "close": 36.248222, "volume": 7760403}, "trend_line": 34.011724, "activity_lines": {"activity_5": 36.396915, "activity_10": 36.32897, "activity_20": 35.827892, "activity_30": 35.107165}, "trend_signal": 1, "fair_value": 33.76397, "relative_strength": 7.214339, "rate_of_change": 0.22981257002617664, "market_dynamics": 0.812794, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.219629, "high": 36.967853, "low": 35.342735, "close": 36.848709, "volume": 6220893}, "trend_line": 34.128169, "activity_lines": {"activity_5": 36.546877, "activity_10": 36.449812, "activity_20": 35.97275, "activity_30": 35.290196}, "trend_signal": 1, "fair_value": 33.844143, "relative_strength": 7.341514, "rate_of_change": 0.34236723783833717, "market_dynamics": 0.741912, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.172779, "high": 37.554042, "low": 35.018669, "close": 35.075855, "volume": 5760453}, "trend_line": 34.225238, "activity_lines": {"activity_5": 36.088732, "activity_10": 36.223147, "activity_20": 35.934968, "activity_30": 35.351337}, "trend_signal": 1, "fair_value": 33.926986, "relative_strength": 4.580693, "rate_of_change": 0.28442486908687553, "market_dynamics": 0.32419, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.9996, "high": 37.001209, "low": 34.74225, "close": 37.001209, "volume": 5801843}, "trend_line": 34.419901, "activity_lines": {"activity_5": 36.340997, "activity_10": 36.360658, "activity_20": 36.073395, "activity_30": 35.530432}, "trend_signal": 1, "fair_value": 34.012012, "relative_strength": 6.432891, "rate_of_change": 0.5687703325832405, "market_dynamics": 0.099323, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.010745, "high": 37.601696, "low": 36.095718, "close": 36.572292, "volume": 8852954}, "trend_line": 34.669619, "activity_lines": {"activity_5": 36.402633, "activity_10": 36.393445, "activity_20": 36.160862, "activity_30": 35.669296}, "trend_signal": 1, "fair_value": 34.093819, "relative_strength": 5.040575, "rate_of_change": 0.7255047014806764, "market_dynamics": -0.051585, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.982149, "high": 37.992483, "low": 36.34354, "close": 37.277622, "volume": 5515551}, "trend_line": 34.950099, "activity_lines": {"activity_5": 36.712088, "activity_10": 36.554791, "activity_20": 36.30667, "activity_30": 35.837554}, "trend_signal": 1, "fair_value": 34.179031, "relative_strength": 5.656684, "rate_of_change": 0.8090080251531011, "market_dynamics": -0.200939, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.449193, "high": 39.088605, "low": 37.153716, "close": 38.869381, "volume": 5406851}, "trend_line": 35.25369, "activity_lines": {"activity_5": 37.483503, "activity_10": 36.989773, "activity_20": 36.590666, "activity_30": 36.090411}, "trend_signal": 1, "fair_value": 34.265697, "relative_strength": 11.073902, "rate_of_change": 0.868641316294976, "market_dynamics": 0.213479, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.659693, "high": 39.789174, "low": 38.640629, "close": 39.755814, "volume": 4114555}, "trend_line": 35.532292, "activity_lines": {"activity_5": 38.415684, "activity_10": 37.544506, "activity_20": 36.930304, "activity_30": 36.380871}, "trend_signal": 1, "fair_value": 34.354462, "relative_strength": 13.030863, "rate_of_change": 0.7902775567607231, "market_dynamics": 0.461523, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.565176, "high": 39.641428, "low": 38.164055, "close": 38.316559, "volume": 4852269}, "trend_line": 35.765441, "activity_lines": {"activity_5": 38.556115, "activity_10": 37.771182, "activity_20": 37.108382, "activity_30": 36.560501}, "trend_signal": 1, "fair_value": 34.433532, "relative_strength": 11.612422, "rate_of_change": 0.6561608803620225, "market_dynamics": 0.492396, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.192644, "high": 38.936101, "low": 37.954357, "close": 38.087799, "volume": 6473309}, "trend_line": 35.961018, "activity_lines": {"activity_5": 38.532604, "activity_10": 37.919353, "activity_20": 37.249741, "activity_30": 36.710331}, "trend_signal": 1, "fair_value": 34.508903, "relative_strength": 11.191465, "rate_of_change": 0.5468323457831824, "market_dynamics": 0.610054, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.51672, "high": 39.746279, "low": 38.24984, "close": 39.16486, "volume": 4144523}, "trend_line": 36.117469, "activity_lines": {"activity_5": 38.767079, "activity_10": 38.239265, "activity_20": 37.480733, "activity_30": 36.91703}, "trend_signal": 1, "fair_value": 34.5893, "relative_strength": 11.494315, "rate_of_change": 0.43505720555518473, "market_dynamics": 0.571617, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.317362, "high": 39.889252, "low": 38.669216, "close": 38.716873, "volume": 4059088}, "trend_line": 36.276326, "activity_lines": {"activity_5": 38.726409, "activity_10": 38.424695, "activity_20": 37.649907, "activity_30": 37.084734}, "trend_signal": 1, "fair_value": 34.670172, "relative_strength": 11.783065, "rate_of_change": 0.4398342530590878, "market_dynamics": 0.413506, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.936099, "high": 39.603306, "low": 38.106865, "close": 39.126732, "volume": 5115217}, "trend_line": 36.461454, "activity_lines": {"activity_5": 38.832526, "activity_10": 38.650677, "activity_20": 37.842627, "activity_30": 37.268631}, "trend_signal": 1, "fair_value": 34.748328, "relative_strength": 10.804824, "rate_of_change": 0.5103273137417663, "market_dynamics": 0.507689, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.754995, "high": 41.071154, "low": 38.307026, "close": 38.7836, "volume": 7021654}, "trend_line": 36.591641, "activity_lines": {"activity_5": 38.866204, "activity_10": 38.74062, "activity_20": 37.987074, "activity_30": 37.418447}, "trend_signal": 1, "fair_value": 34.818352, "relative_strength": 12.745252, "rate_of_change": 0.35705378068576027, "market_dynamics": 0.565076, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.974228, "high": 39.76534, "low": 38.6025, "close": 38.9361, "volume": 5008918}, "trend_line": 36.732271, "activity_lines": {"activity_5": 38.91958, "activity_10": 38.825883, "activity_20": 38.130555, "activity_30": 37.569702}, "trend_signal": 1, "fair_value": 34.892819, "relative_strength": 13.17731, "rate_of_change": 0.384322747372807, "market_dynamics": 0.52577, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.612031, "high": 39.269705, "low": 37.315748, "close": 38.221241, "volume": 8286030}, "trend_line": 36.857584, "activity_lines": {"activity_5": 38.678116, "activity_10": 38.738194, "activity_20": 38.19478, "activity_30": 37.665765}, "trend_signal": 1, "fair_value": 34.95689, "relative_strength": 12.281225, "rate_of_change": 0.34115233441462295, "market_dynamics": 0.489163, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.030613, "high": 39.174389, "low": 36.915427, "close": 37.620758, "volume": 5748030}, "trend_line": 37.017416, "activity_lines": {"activity_5": 38.299399, "activity_10": 38.524169, "activity_20": 38.193191, "activity_30": 37.715002}, "trend_signal": 1, "fair_value": 35.017581, "relative_strength": 8.79317, "rate_of_change": 0.43364752285443997, "market_dynamics": 0.236465, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.277626, "high": 38.50719, "low": 36.272053, "close": 37.249031, "volume": 4324761}, "trend_line": 37.105278, "activity_lines": {"activity_5": 37.869847, "activity_10": 38.265259, "activity_20": 38.151298, "activity_30": 37.729945}, "trend_signal": 1, "fair_value": 35.067197, "relative_strength": 9.853521, "rate_of_change": 0.23735314209938704, "market_dynamics": -0.270965, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.077467, "high": 38.793133, "low": 36.41979, "close": 37.325283, "volume": 5673736}, "trend_line": 37.176768, "activity_lines": {"activity_5": 37.590893, "activity_10": 38.065791, "activity_20": 38.111221, "activity_30": 37.744138}, "trend_signal": 1, "fair_value": 35.138327, "relative_strength": 11.075351, "rate_of_change": 0.1926680080391913, "market_dynamics": -0.625984, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.915426, "high": 37.944827, "low": 36.639013, "close": 37.477783, "volume": 4894668}, "trend_line": 37.247035, "activity_lines": {"activity_5": 37.459993, "activity_10": 37.912074, "activity_20": 38.08072, "activity_30": 37.763559}, "trend_signal": 1, "fair_value": 35.192581, "relative_strength": 8.979282, "rate_of_change": 0.189007823380435, "market_dynamics": -0.981785, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.820921, "high": 39.150557, "low": 37.539742, "close": 38.40234, "volume": 4651170}, "trend_line": 37.355687, "activity_lines": {"activity_5": 37.7345, "activity_10": 37.937549, "activity_20": 38.134868, "activity_30": 37.838095}, "trend_signal": 1, "fair_value": 35.24824, "relative_strength": 11.458751, "rate_of_change": 0.29170644052608863, "market_dynamics": -1.138978, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.631092, "high": 40.079878, "low": 36.658076, "close": 38.34515, "volume": 8689364}, "trend_line": 37.451715, "activity_lines": {"activity_5": 37.97787, "activity_10": 37.96649, "activity_20": 38.173311, "activity_30": 37.901931}, "trend_signal": 1, "fair_value": 35.294606, "relative_strength": 9.84769, "rate_of_change": 0.2570639378148684, "market_dynamics": -0.921984, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.497654, "high": 39.698625, "low": 37.944829, "close": 38.202179, "volume": 5348208}, "trend_line": 37.530052, "activity_lines": {"activity_5": 38.125291, "activity_10": 37.976195, "activity_20": 38.191013, "activity_30": 37.950348}, "trend_signal": 1, "fair_value": 35.344636, "relative_strength": 9.251508, "rate_of_change": 0.20916799137235148, "market_dynamics": -0.848412, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.935296, "high": 39.228942, "low": 37.048867, "close": 38.431095, "volume": 8007651}, "trend_line": 37.626738, "activity_lines": {"activity_5": 38.285474, "activity_10": 38.044332, "activity_20": 38.215628, "activity_30": 38.00848}, "trend_signal": 1, "fair_value": 35.403418, "relative_strength": 9.037481, "rate_of_change": 0.25762287779405524, "market_dynamics": -0.550543, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.892207, "high": 40.190198, "low": 37.479455, "close": 37.719765, "volume": 8562108}, "trend_line": 37.664406, "activity_lines": {"activity_5": 38.134825, "activity_10": 37.989544, "activity_20": 38.165689, "activity_30": 38.014481}, "trend_signal": 1, "fair_value": 35.467772, "relative_strength": 4.891892, "rate_of_change": 0.10010966137961913, "market_dynamics": -0.460742, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.036986, "high": 39.555771, "low": 37.49868, "close": 39.315456, "volume": 9131049}, "trend_line": 37.761253, "activity_lines": {"activity_5": 38.499942, "activity_10": 38.246997, "activity_20": 38.262257, "activity_30": 38.121001}, "trend_signal": 1, "fair_value": 35.540353, "relative_strength": 5.314996, "rate_of_change": 0.25713136163624595, "market_dynamics": -0.206405, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.30584, "high": 40.488185, "low": 38.950175, "close": 38.979012, "volume": 6789296}, "trend_line": 37.840842, "activity_lines": {"activity_5": 38.692037, "activity_10": 38.423384, "activity_20": 38.317078, "activity_30": 38.199566}, "trend_signal": 1, "fair_value": 35.602529, "relative_strength": 3.157042, "rate_of_change": 0.21076895938807583, "market_dynamics": -0.035629, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.959789, "high": 39.507705, "low": 38.85405, "close": 39.238552, "volume": 1979641}, "trend_line": 37.945285, "activity_lines": {"activity_5": 38.928387, "activity_10": 38.622265, "activity_20": 38.396095, "activity_30": 38.289741}, "trend_signal": 1, "fair_value": 35.671436, "relative_strength": 2.206667, "rate_of_change": 0.27600601487672044, "market_dynamics": -0.050684, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.027071, "high": 39.411576, "low": 38.13311, "close": 38.200401, "volume": 3774315}, "trend_line": 38.009087, "activity_lines": {"activity_5": 38.749595, "activity_10": 38.596217, "activity_20": 38.378704, "activity_30": 38.3062}, "trend_signal": 1, "fair_value": 35.729563, "relative_strength": 0.504211, "rate_of_change": 0.1681421025036512, "market_dynamics": -0.065402, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.402263, "high": 39.392356, "low": 37.863958, "close": 38.911728, "volume": 5860035}, "trend_line": 38.080713, "activity_lines": {"activity_5": 38.823292, "activity_10": 38.683591, "activity_20": 38.429611, "activity_30": 38.364435}, "trend_signal": 1, "fair_value": 35.802855, "relative_strength": 1.900713, "rate_of_change": 0.18844441067474724, "market_dynamics": -0.136142, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.959789, "high": 41.074553, "low": 38.431099, "close": 40.949589, "volume": 5610911}, "trend_line": 38.237426, "activity_lines": {"activity_5": 39.496812, "activity_10": 39.115413, "activity_20": 38.670677, "activity_30": 38.549524}, "trend_signal": 1, "fair_value": 35.881256, "relative_strength": 7.81617, "rate_of_change": 0.4115285341427202, "market_dynamics": 0.171815, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.382155, "high": 42.420317, "low": 41.353319, "close": 41.901234, "volume": 4835021}, "trend_line": 38.405843, "activity_lines": {"activity_5": 40.378604, "activity_10": 39.673948, "activity_20": 38.993877, "activity_30": 38.785898}, "trend_signal": 1, "fair_value": 35.966878, "relative_strength": 7.857134, "rate_of_change": 0.44045067259495463, "market_dynamics": 0.511172, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.968523, "high": 43.170095, "low": 41.805111, "close": 42.92017, "volume": 7527790}, "trend_line": 38.66732, "activity_lines": {"activity_5": 41.405227, "activity_10": 40.353088, "activity_20": 39.398955, "activity_30": 39.077145}, "trend_signal": 1, "fair_value": 36.044362, "relative_strength": 8.004229, "rate_of_change": 0.6808260920089668, "market_dynamics": 1.113036, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.545282, "high": 43.102813, "low": 41.920464, "close": 42.026203, "volume": 7136596}, "trend_line": 38.83482, "activity_lines": {"activity_5": 41.88842, "activity_10": 40.783906, "activity_20": 39.700829, "activity_30": 39.293847}, "trend_signal": 1, "fair_value": 36.118943, "relative_strength": 6.142108, "rate_of_change": 0.4331823358846799, "market_dynamics": 1.369882, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.112715, "high": 43.122035, "low": 41.641698, "close": 42.602955, "volume": 4720383}, "trend_line": 39.035842, "activity_lines": {"activity_5": 42.30881, "activity_10": 41.254223, "activity_20": 40.042191, "activity_30": 39.536953}, "trend_signal": 1, "fair_value": 36.198812, "relative_strength": 7.014421, "rate_of_change": 0.5176334021890711, "market_dynamics": 1.318449, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.228062, "high": 43.42964, "low": 41.093784, "close": 43.10281, "volume": 5638999}, "trend_line": 39.230015, "activity_lines": {"activity_5": 42.649737, "activity_10": 41.726638, "activity_20": 40.413698, "activity_30": 39.799338}, "trend_signal": 1, "fair_value": 36.29626, "relative_strength": 8.131869, "rate_of_change": 0.49742234329158125, "market_dynamics": 1.285739, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.237387, "high": 45.198352, "low": 43.0932, "close": 44.938812, "volume": 5889217}, "trend_line": 39.432329, "activity_lines": {"activity_5": 43.459116, "activity_10": 42.46401, "activity_20": 40.936815, "activity_30": 40.167647}, "trend_signal": 1, "fair_value": 36.400234, "relative_strength": 10.830074, "rate_of_change": 0.5157122677623275, "market_dynamics": 1.234468, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.583151, "high": 45.140678, "low": 43.977556, "close": 44.669662, "volume": 5516007}, "trend_line": 39.596124, "activity_lines": {"activity_5": 43.976273, "activity_10": 43.044086, "activity_20": 41.399452, "activity_30": 40.50554}, "trend_signal": 1, "fair_value": 36.483454, "relative_strength": 8.3966, "rate_of_change": 0.4153825151945764, "market_dynamics": 1.24044, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.554313, "high": 45.207966, "low": 42.295356, "close": 42.583733, "volume": 6902507}, "trend_line": 39.738364, "activity_lines": {"activity_5": 43.681488, "activity_10": 43.146154, "activity_20": 41.628092, "activity_30": 40.698289}, "trend_signal": 1, "fair_value": 36.55613, "relative_strength": 5.3839, "rate_of_change": 0.35922707990305797, "market_dynamics": 1.20782, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.477987, "high": 43.29506, "low": 41.949303, "close": 41.968529, "volume": 6897599}, "trend_line": 39.867721, "activity_lines": {"activity_5": 43.144466, "activity_10": 43.056671, "activity_20": 41.773102, "activity_30": 40.84217}, "trend_signal": 1, "fair_value": 36.618501, "relative_strength": 2.362256, "rate_of_change": 0.3255217049197243, "market_dynamics": 1.027511, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.256902, "high": 42.401092, "low": 41.026494, "close": 41.334099, "volume": 5270193}, "trend_line": 39.940029, "activity_lines": {"activity_5": 42.438263, "activity_10": 42.796258, "activity_20": 41.836305, "activity_30": 40.936775}, "trend_signal": 1, "fair_value": 36.678749, "relative_strength": -0.917751, "rate_of_change": 0.1813697853458932, "market_dynamics": 0.61515, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.199523, "high": 41.910852, "low": 39.901823, "close": 39.978725, "volume": 4505916}, "trend_line": 39.982091, "activity_lines": {"activity_5": 41.398182, "activity_10": 42.282422, "activity_20": 41.756463, "activity_30": 40.939272}, "trend_signal": 1, "fair_value": 36.718291, "relative_strength": -2.72916, "rate_of_change": 0.10531289298761969, "market_dynamics": 0.066756, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.344002, "high": 40.76695, "low": 39.286618, "close": 39.56538, "volume": 7687555}, "trend_line": 39.996713, "activity_lines": {"activity_5": 40.550993, "activity_10": 41.728388, "activity_20": 41.629477, "activity_30": 40.912387}, "trend_signal": 1, "fair_value": 36.753239, "relative_strength": -4.024764, "rate_of_change": 0.036571373918394615, "market_dynamics": -0.251441, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.998236, "high": 39.786469, "low": 37.988919, "close": 38.757923, "volume": 6494357}, "trend_line": 39.995857, "activity_lines": {"activity_5": 39.774936, "activity_10": 41.088539, "activity_20": 41.419099, "activity_30": 40.832465}, "trend_signal": 0, "fair_value": 36.785485, "relative_strength": -3.339865, "rate_of_change": -0.002140175868949175, "market_dynamics": -0.583419, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.998241, "high": 40.353611, "low": 38.479159, "close": 38.642574, "volume": 4831690}, "trend_line": 39.986072, "activity_lines": {"activity_5": 39.215483, "activity_10": 40.487141, "activity_20": 41.196179, "activity_30": 40.745157}, "trend_signal": 0, "fair_value": 36.814223, "relative_strength": -3.805251, "rate_of_change": -0.024465033965895073, "market_dynamics": -0.880274, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.882888, "high": 38.998238, "low": 37.267975, "close": 38.373421, "volume": 5705099}, "trend_line": 39.991145, "activity_lines": {"activity_5": 38.788044, "activity_10": 39.908813, "activity_20": 40.94323, "activity_30": 40.641115}, "trend_signal": 0, "fair_value": 36.838526, "relative_strength": -5.177568, "rate_of_change": 0.012686917584710475, "market_dynamics": -0.950982, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.440707, "high": 38.628162, "low": 37.527514, "close": 37.892792, "volume": 6099429}, "trend_line": 40.000213, "activity_lines": {"activity_5": 38.397773, "activity_10": 39.329087, "activity_20": 40.648994, "activity_30": 40.505737}, "trend_signal": 0, "fair_value": 36.861456, "relative_strength": -7.764355, "rate_of_change": 0.022675019682480178, "market_dynamics": -1.123446, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.863951, "high": 44.919589, "low": 37.777437, "close": 44.487022, "volume": 9482308}, "trend_line": 40.241479, "activity_lines": {"activity_5": 40.344641, "activity_10": 40.076421, "activity_20": 40.987952, "activity_30": 40.795209}, "trend_signal": 0, "fair_value": 36.907158, "relative_strength": 7.111968, "rate_of_change": 0.603161788163468, "market_dynamics": -0.787639, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.410123, "high": 45.727045, "low": 43.478304, "close": 43.594555, "volume": 9244147}, "trend_line": 40.450455, "activity_lines": {"activity_5": 41.66591, "activity_10": 40.664809, "activity_20": 41.21692, "activity_30": 41.011536}, "trend_signal": 1, "fair_value": 36.938821, "relative_strength": 5.940084, "rate_of_change": 0.5193049688854623, "market_dynamics": -0.359409, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.49768, "high": 44.049877, "low": 41.540767, "close": 43.526741, "volume": 8909626}, "trend_line": 40.652087, "activity_lines": {"activity_5": 42.642133, "activity_10": 41.222489, "activity_20": 41.413743, "activity_30": 41.210006}, "trend_signal": 1, "fair_value": 36.975725, "relative_strength": 5.902129, "rate_of_change": 0.49846658090744245, "market_dynamics": 0.039187, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.914248, "high": 45.968038, "low": 43.497678, "close": 45.70647, "volume": 5737018}, "trend_line": 40.895558, "activity_lines": {"activity_5": 44.019321, "activity_10": 42.148152, "activity_20": 41.796184, "activity_30": 41.536095}, "trend_signal": 1, "fair_value": 37.02808, "relative_strength": 8.68365, "rate_of_change": 0.5989139007795579, "market_dynamics": 0.385602, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.280213, "high": 45.968037, "low": 44.795828, "close": 45.222088, "volume": 4443279}, "trend_line": 41.124789, "activity_lines": {"activity_5": 44.746178, "activity_10": 42.906248, "activity_20": 42.109841, "activity_30": 41.815226}, "trend_signal": 1, "fair_value": 37.064322, "relative_strength": 9.113264, "rate_of_change": 0.5605278695549248, "market_dynamics": 0.321966, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.299584, "high": 48.428708, "low": 45.270522, "close": 47.537437, "volume": 11220649}, "trend_line": 41.435964, "activity_lines": {"activity_5": 45.756199, "activity_10": 43.989983, "activity_20": 42.628193, "activity_30": 42.228946}, "trend_signal": 1, "fair_value": 37.114225, "relative_strength": 13.2424, "rate_of_change": 0.7566604171513164, "market_dynamics": 0.582326, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.537436, "high": 48.729019, "low": 46.849612, "close": 48.205883, "volume": 6790423}, "trend_line": 41.761791, "activity_lines": {"activity_5": 46.785674, "activity_10": 45.050307, "activity_20": 43.188221, "activity_30": 42.665715}, "trend_signal": 1, "fair_value": 37.171545, "relative_strength": 14.80893, "rate_of_change": 0.7863386501639105, "market_dynamics": 0.748112, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.225264, "high": 49.445915, "low": 47.576191, "close": 49.368412, "volume": 4085915}, "trend_line": 42.150079, "activity_lines": {"activity_5": 47.895237, "activity_10": 46.150218, "activity_20": 43.829538, "activity_30": 43.156464}, "trend_signal": 1, "fair_value": 37.241462, "relative_strength": 16.203918, "rate_of_change": 0.9297685532691731, "market_dynamics": 0.888936, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.368408, "high": 51.441571, "low": 49.019655, "close": 51.267193, "volume": 5361207}, "trend_line": 42.54847, "activity_lines": {"activity_5": 49.248282, "activity_10": 47.400347, "activity_20": 44.619475, "activity_30": 43.744665}, "trend_signal": 1, "fair_value": 37.319647, "relative_strength": 18.021731, "rate_of_change": 0.9451726057263231, "market_dynamics": 1.112593, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.645018, "high": 52.071274, "low": 50.288742, "close": 51.45126, "volume": 7275783}, "trend_line": 42.964212, "activity_lines": {"activity_5": 50.291967, "activity_10": 48.449511, "activity_20": 45.388064, "activity_30": 44.319039}, "trend_signal": 1, "fair_value": 37.403448, "relative_strength": 17.659914, "rate_of_change": 0.9771021143651032, "market_dynamics": 1.067421, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.121883, "high": 51.79033, "low": 50.375931, "close": 50.947506, "volume": 4557009}, "trend_line": 43.35451, "activity_lines": {"activity_5": 50.752457, "activity_10": 49.160566, "activity_20": 46.077665, "activity_30": 44.83409}, "trend_signal": 1, "fair_value": 37.483841, "relative_strength": 16.676471, "rate_of_change": 0.9084258312476304, "market_dynamics": 1.007134, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.441573, "high": 53.224105, "low": 50.463123, "close": 50.618126, "volume": 6452193}, "trend_line": 43.768434, "activity_lines": {"activity_5": 50.875815, "activity_10": 49.69427, "activity_20": 46.706002, "activity_30": 45.30271}, "trend_signal": 1, "fair_value": 37.560468, "relative_strength": 15.174087, "rate_of_change": 0.9547426553777254, "market_dynamics": 1.031234, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.678419, "high": 51.102504, "low": 47.87651, "close": 50.269363, "volume": 5524659}, "trend_line": 44.147022, "activity_lines": {"activity_5": 50.722103, "activity_10": 50.036861, "activity_20": 47.262865, "activity_30": 45.722125}, "trend_signal": 1, "fair_value": 37.631784, "relative_strength": 16.390848, "rate_of_change": 0.8649795421056202, "market_dynamics": 0.946532, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.695625, "high": 53.07879, "low": 50.288741, "close": 52.739719, "volume": 3663905}, "trend_line": 44.540027, "activity_lines": {"activity_5": 51.33178, "activity_10": 50.706014, "activity_20": 48.015472, "activity_30": 46.276493}, "trend_signal": 1, "fair_value": 37.713438, "relative_strength": 18.631848, "rate_of_change": 0.8902185973042582, "market_dynamics": 0.912886, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.594408, "high": 53.34036, "low": 50.782809, "close": 51.189693, "volume": 4054224}, "trend_line": 44.849642, "activity_lines": {"activity_5": 51.326613, "activity_10": 50.965468, "activity_20": 48.566144, "activity_30": 46.705503}, "trend_signal": 1, "fair_value": 37.778534, "relative_strength": 13.984058, "rate_of_change": 0.695138779327639, "market_dynamics": 0.827959, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.32532, "high": 53.001289, "low": 51.199379, "close": 53.001289, "volume": 5560315}, "trend_line": 45.185679, "activity_lines": {"activity_5": 51.942748, "activity_10": 51.445801, "activity_20": 49.235964, "activity_30": 47.231416}, "trend_signal": 1, "fair_value": 37.845901, "relative_strength": 16.558062, "rate_of_change": 0.7492523574658577, "market_dynamics": 0.855991, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.904413, "high": 53.466296, "low": 51.654702, "close": 53.175667, "volume": 4140761}, "trend_line": 45.557328, "activity_lines": {"activity_5": 52.480091, "activity_10": 51.858496, "activity_20": 49.858411, "activity_30": 47.746899}, "trend_signal": 1, "fair_value": 37.909833, "relative_strength": 17.593754, "rate_of_change": 0.8224928964772177, "market_dynamics": 0.878642, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.148776, "high": 54.202563, "low": 52.148776, "close": 53.698803, "volume": 4306070}, "trend_line": 45.92719, "activity_lines": {"activity_5": 53.02131, "activity_10": 52.275947, "activity_20": 50.462025, "activity_30": 48.272156}, "trend_signal": 1, "fair_value": 37.979069, "relative_strength": 16.982441, "rate_of_change": 0.8118606078038748, "market_dynamics": 0.785207, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.815053, "high": 55.994783, "low": 53.611612, "close": 55.820404, "volume": 6371311}, "trend_line": 46.351109, "activity_lines": {"activity_5": 54.0411, "activity_10": 53.000409, "activity_20": 51.195999, "activity_30": 48.910428}, "trend_signal": 1, "fair_value": 38.062616, "relative_strength": 19.448702, "rate_of_change": 0.9230240299918152, "market_dynamics": 0.996196, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.442584, "high": 56.769796, "low": 54.251002, "close": 56.353226, "volume": 6463442}, "trend_line": 46.73159, "activity_lines": {"activity_5": 55.033119, "activity_10": 53.738962, "activity_20": 51.897638, "activity_30": 49.555725}, "trend_signal": 1, "fair_value": 38.158032, "relative_strength": 20.006694, "rate_of_change": 0.8208670907960283, "market_dynamics": 1.074372, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.653547, "high": 57.070118, "low": 54.289752, "close": 55.151955, "volume": 4851119}, "trend_line": 47.081, "activity_lines": {"activity_5": 55.280478, "activity_10": 54.169976, "activity_20": 52.396963, "activity_30": 50.098975}, "trend_signal": 1, "fair_value": 38.244566, "relative_strength": 17.841188, "rate_of_change": 0.7476955096113914, "market_dynamics": 0.984799, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.151955, "high": 58.067947, "low": 54.522254, "close": 56.711674, "volume": 3341062}, "trend_line": 47.551931, "activity_lines": {"activity_5": 55.904365, "activity_10": 54.80813, "activity_20": 52.994047, "activity_30": 50.720309}, "trend_signal": 1, "fair_value": 38.337372, "relative_strength": 19.594217, "rate_of_change": 1.0002570038869185, "market_dynamics": 0.903252, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.108872, "high": 57.641688, "low": 55.917288, "close": 56.479172, "volume": 3882580}, "trend_line": 48.035619, "activity_lines": {"activity_5": 56.215018, "activity_10": 55.29322, "activity_20": 53.506526, "activity_30": 51.29626}, "trend_signal": 1, "fair_value": 38.419709, "relative_strength": 17.559706, "rate_of_change": 1.017178461164897, "market_dynamics": 0.663768, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.157305, "high": 57.864509, "low": 55.597588, "close": 57.157303, "volume": 5058288}, "trend_line": 48.563059, "activity_lines": {"activity_5": 56.566357, "activity_10": 55.7887, "activity_20": 54.02191, "activity_30": 51.884755}, "trend_signal": 1, "fair_value": 38.509005, "relative_strength": 19.421627, "rate_of_change": 1.0980185349542508, "market_dynamics": 0.528792, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.186369, "high": 60.247672, "low": 56.953867, "close": 59.579224, "volume": 7439120}, "trend_line": 49.216409, "activity_lines": {"activity_5": 57.635877, "activity_10": 56.64421, "activity_20": 54.713426, "activity_30": 52.595476}, "trend_signal": 1, "fair_value": 38.604327, "relative_strength": 25.088044, "rate_of_change": 1.345364178973973, "market_dynamics": 0.762674, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.77298, "high": 62.485528, "low": 59.627662, "close": 62.398342, "volume": 9139858}, "trend_line": 49.977508, "activity_lines": {"activity_5": 59.430036, "activity_10": 57.85975, "activity_20": 55.605062, "activity_30": 53.445923}, "trend_signal": 1, "fair_value": 38.724489, "relative_strength": 27.379968, "rate_of_change": 1.5464334262989434, "market_dynamics": 1.098107, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.33804, "high": 66.050601, "low": 61.342378, "close": 65.39183, "volume": 7481810}, "trend_line": 50.865305, "activity_lines": {"activity_5": 61.738931, "activity_10": 59.448705, "activity_20": 56.711026, "activity_30": 54.440395}, "trend_signal": 1, "fair_value": 38.877136, "relative_strength": 32.591171, "rate_of_change": 1.7763930926688043, "market_dynamics": 1.476779, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.73306, "high": 67.629681, "low": 63.861178, "close": 64.413376, "volume": 8641239}, "trend_line": 51.724332, "activity_lines": {"activity_5": 63.142998, "activity_10": 60.637648, "activity_20": 57.641965, "activity_30": 55.314465}, "trend_signal": 1, "fair_value": 39.024105, "relative_strength": 27.987859, "rate_of_change": 1.6888269912074598, "market_dynamics": 1.731001, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.897758, "high": 66.481374, "low": 64.616819, "close": 66.042717, "volume": 8038613}, "trend_line": 52.646641, "activity_lines": {"activity_5": 64.561232, "activity_10": 61.928024, "activity_20": 58.656438, "activity_30": 56.238231}, "trend_signal": 1, "fair_value": 39.185136, "relative_strength": 29.570406, "rate_of_change": 1.7831240430519348, "market_dynamics": 1.873282, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.383883, "high": 68.187274, "low": 65.974469, "close": 65.974472, "volume": 6013952}, "trend_line": 53.582697, "activity_lines": {"activity_5": 65.364357, "activity_10": 63.020131, "activity_20": 59.594051, "activity_30": 57.098091}, "trend_signal": 1, "fair_value": 39.341311, "relative_strength": 28.610619, "rate_of_change": 1.7779975744321477, "market_dynamics": 1.859752, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.013472, "high": 67.826607, "low": 64.824208, "close": 66.65683, "volume": 6442455}, "trend_line": 54.321691, "activity_lines": {"activity_5": 65.968585, "activity_10": 64.061371, "activity_20": 60.527493, "activity_30": 57.941584}, "trend_signal": 1, "fair_value": 39.514341, "relative_strength": 30.760955, "rate_of_change": 1.3791653675066005, "market_dynamics": 1.814201, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.900535, "high": 67.904585, "low": 65.136158, "close": 66.286423, "volume": 9610120}, "trend_line": 55.078087, "activity_lines": {"activity_5": 66.165444, "activity_10": 64.826086, "activity_20": 61.350851, "activity_30": 58.713502}, "trend_signal": 1, "fair_value": 39.67562, "relative_strength": 32.473189, "rate_of_change": 1.3924382435001796, "market_dynamics": 1.816095, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.28641, "high": 67.992311, "low": 66.169431, "close": 67.719368, "volume": 1292445}, "trend_line": 55.884508, "activity_lines": {"activity_5": 66.780312, "activity_10": 65.677249, "activity_20": 62.23607, "activity_30": 59.529069}, "trend_signal": 1, "fair_value": 39.849549, "relative_strength": 30.917085, "rate_of_change": 1.4641412654727828, "market_dynamics": 1.618859, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.719375, "high": 67.943575, "low": 66.18893, "close": 67.621887, "volume": 2257513}, "trend_line": 56.615021, "activity_lines": {"activity_5": 67.142287, "activity_10": 66.306322, "activity_20": 63.028909, "activity_30": 60.286319}, "trend_signal": 1, "fair_value": 40.019211, "relative_strength": 29.67482, "rate_of_change": 1.3071833789786644, "market_dynamics": 1.444288, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.885082, "high": 70.351334, "low": 67.553654, "close": 70.078384, "volume": 5295795}, "trend_line": 57.443565, "activity_lines": {"activity_5": 68.217817, "activity_10": 67.191765, "activity_20": 63.984833, "activity_30": 61.154923}, "trend_signal": 1, "fair_value": 40.209217, "relative_strength": 32.366249, "rate_of_change": 1.4634702687825565, "market_dynamics": 1.423747, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.210817, "high": 70.604784, "low": 68.362737, "close": 68.976868, "volume": 5447244}, "trend_line": 58.158212, "activity_lines": {"activity_5": 68.65258, "activity_10": 67.686038, "activity_20": 64.745904, "activity_30": 61.899007}, "trend_signal": 1, "fair_value": 40.403567, "relative_strength": 28.949286, "rate_of_change": 1.244085390591617, "market_dynamics": 1.245403, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.298537, "high": 69.756694, "low": 65.828257, "close": 67.212471, "volume": 5683223}, "trend_line": 58.791765, "activity_lines": {"activity_5": 68.344541, "activity_10": 67.739903, "activity_20": 65.262864, "activity_30": 62.483153}, "trend_signal": 1, "fair_value": 40.597057, "relative_strength": 23.277656, "rate_of_change": 1.0893612066340677, "market_dynamics": 0.973696, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.376534, "high": 73.665649, "low": 68.606441, "close": 73.665649, "volume": 5796559}, "trend_line": 59.601673, "activity_lines": {"activity_5": 70.125826, "activity_10": 68.93397, "activity_20": 66.32757, "activity_30": 63.442758}, "trend_signal": 1, "fair_value": 40.822061, "relative_strength": 31.962253, "rate_of_change": 1.3775874903568555, "market_dynamics": 0.970116, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.281439, "high": 73.256239, "low": 71.257889, "close": 71.862274, "volume": 4759794}, "trend_line": 60.288176, "activity_lines": {"activity_5": 70.909567, "activity_10": 69.631928, "activity_20": 67.125446, "activity_30": 64.233765}, "trend_signal": 1, "fair_value": 41.041894, "relative_strength": 27.940088, "rate_of_change": 1.1518183390590426, "market_dynamics": 0.631479, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.745292, "high": 75.547016, "low": 71.316385, "close": 75.059616, "volume": 5169070}, "trend_line": 61.075121, "activity_lines": {"activity_5": 72.476396, "activity_10": 70.80541, "activity_20": 68.15144, "activity_30": 65.186761}, "trend_signal": 1, "fair_value": 41.285148, "relative_strength": 31.707, "rate_of_change": 1.3053057037253921, "market_dynamics": 0.510996, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.962137, "high": 77.935278, "low": 71.326135, "close": 72.369171, "volume": 9384121}, "trend_line": 61.789177, "activity_lines": {"activity_5": 72.814327, "activity_10": 71.324537, "activity_20": 68.832124, "activity_30": 65.915409}, "trend_signal": 1, "fair_value": 41.525846, "relative_strength": 29.803869, "rate_of_change": 1.1691438155316947, "market_dynamics": 0.61771, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.792375, "high": 75.230211, "low": 69.659225, "close": 70.283096, "volume": 7461167}, "trend_line": 62.444676, "activity_lines": {"activity_5": 72.230747, "activity_10": 71.360516, "activity_20": 69.232147, "activity_30": 66.463404}, "trend_signal": 1, "fair_value": 41.764397, "relative_strength": 26.955299, "rate_of_change": 1.0608637820180045, "market_dynamics": 0.308036, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.166125, "high": 71.657569, "low": 67.612138, "close": 68.00206, "volume": 5983881}, "trend_line": 63.035765, "activity_lines": {"activity_5": 70.682114, "activity_10": 70.909094, "activity_20": 69.350303, "activity_30": 66.821945}, "trend_signal": 1, "fair_value": 41.992984, "relative_strength": 25.281571, "rate_of_change": 0.9465802977342641, "market_dynamics": 0.013686, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.261216, "high": 67.738866, "low": 63.927401, "close": 64.989929, "volume": 7065107}, "trend_line": 63.444106, "activity_lines": {"activity_5": 68.507009, "activity_10": 69.904873, "activity_20": 69.126718, "activity_30": 66.94802}, "trend_signal": 1, "fair_value": 42.183632, "relative_strength": 21.215715, "rate_of_change": 0.6477925666484734, "market_dynamics": -0.432098, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.97044, "high": 65.311618, "low": 61.519642, "close": 64.054123, "volume": 10467806}, "trend_line": 63.87292, "activity_lines": {"activity_5": 66.478125, "activity_10": 68.778358, "activity_20": 68.776711, "activity_30": 66.987376}, "trend_signal": 1, "fair_value": 42.375566, "relative_strength": 16.468261, "rate_of_change": 0.6758925722745667, "market_dynamics": -0.80696, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.141863, "high": 66.695834, "low": 62.689398, "close": 63.284027, "volume": 5823805}, "trend_line": 64.215678, "activity_lines": {"activity_5": 64.926242, "activity_10": 67.621358, "activity_20": 68.332052, "activity_30": 66.949383}, "trend_signal": 1, "fair_value": 42.565132, "relative_strength": 13.48775, "rate_of_change": 0.5366249108385781, "market_dynamics": -1.073651, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.821825, "high": 65.457836, "low": 59.170375, "close": 59.609035, "volume": 8154795}, "trend_line": 64.430124, "activity_lines": {"activity_5": 62.755038, "activity_10": 65.899685, "activity_20": 67.533177, "activity_30": 66.65218}, "trend_signal": 0, "fair_value": 42.747799, "relative_strength": 10.477562, "rate_of_change": 0.333946485778768, "market_dynamics": -1.14606, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.232179, "high": 65.360358, "low": 53.516532, "close": 61.314938, "volume": 11291201}, "trend_line": 64.683995, "activity_lines": {"activity_5": 61.864072, "activity_10": 64.626419, "activity_20": 66.924305, "activity_30": 66.4512}, "trend_signal": 0, "fair_value": 42.942895, "relative_strength": 13.047935, "rate_of_change": 0.39402531648082734, "market_dynamics": -1.094709, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.412409, "high": 61.929052, "low": 59.872229, "close": 60.876274, "volume": 4238364}, "trend_line": 64.852524, "activity_lines": {"activity_5": 61.272694, "activity_10": 63.497955, "activity_20": 66.288411, "activity_30": 66.205541}, "trend_signal": 0, "fair_value": 43.138105, "relative_strength": 8.974553, "rate_of_change": 0.2605420398044471, "market_dynamics": -1.24433, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.700807, "high": 64.171095, "low": 59.745504, "close": 62.630909, "volume": 4067921}, "trend_line": 65.06178, "activity_lines": {"activity_5": 61.540437, "activity_10": 62.888261, "activity_20": 65.844226, "activity_30": 66.062211}, "trend_signal": 0, "fair_value": 43.338591, "relative_strength": 9.206499, "rate_of_change": 0.32266438851323087, "market_dynamics": -1.270968, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.55697, "high": 66.286415, "low": 62.796632, "close": 65.954987, "volume": 7199872}, "trend_line": 65.421881, "activity_lines": {"activity_5": 63.011087, "activity_10": 63.108921, "activity_20": 65.732543, "activity_30": 66.119837}, "trend_signal": 0, "fair_value": 43.569462, "relative_strength": 10.358536, "rate_of_change": 0.5534754813040779, "market_dynamics": -1.131724, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.374142, "high": 67.387944, "low": 63.54722, "close": 65.028923, "volume": 6092946}, "trend_line": 65.699123, "activity_lines": {"activity_5": 63.994985, "activity_10": 63.277827, "activity_20": 65.536004, "activity_30": 66.094485}, "trend_signal": 0, "fair_value": 43.797501, "relative_strength": 8.036802, "rate_of_change": 0.42377564778365373, "market_dynamics": -1.161729, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.028922, "high": 67.002889, "low": 56.294712, "close": 61.275944, "volume": 14215433}, "trend_line": 65.859015, "activity_lines": {"activity_5": 63.366564, "activity_10": 62.859904, "activity_20": 64.988028, "activity_30": 65.809119}, "trend_signal": 0, "fair_value": 43.980285, "relative_strength": -0.005049, "rate_of_change": 0.2433700675121634, "market_dynamics": -0.962696, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.314936, "high": 61.763343, "low": 58.828871, "close": 59.624123, "volume": 7282917}, "trend_line": 65.941242, "activity_lines": {"activity_5": 62.190136, "activity_10": 62.263943, "activity_20": 64.313418, "activity_30": 65.406868}, "trend_signal": 0, "fair_value": 44.154094, "relative_strength": -3.27812, "rate_of_change": 0.12485306681249812, "market_dynamics": -0.944835, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.545584, "high": 62.049148, "low": 59.319769, "close": 61.263714, "volume": 8904903}, "trend_line": 65.997392, "activity_lines": {"activity_5": 61.643715, "activity_10": 62.06365, "activity_20": 63.833044, "activity_30": 65.105092}, "trend_signal": 0, "fair_value": 44.342445, "relative_strength": -1.900321, "rate_of_change": 0.08515156569238165, "market_dynamics": -1.057082, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.067358, "high": 62.559679, "low": 59.987384, "close": 61.175354, "volume": 6779463}, "trend_line": 65.956626, "activity_lines": {"activity_5": 61.158987, "activity_10": 61.898025, "activity_20": 63.386229, "activity_30": 64.793992}, "trend_signal": 0, "fair_value": 44.525235, "relative_strength": -3.317293, "rate_of_change": -0.06176910748231531, "market_dynamics": -1.058785, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.852789, "high": 64.385812, "low": 61.24408, "close": 62.873848, "volume": 7280459}, "trend_line": 65.872693, "activity_lines": {"activity_5": 61.559066, "activity_10": 62.079558, "activity_20": 63.138326, "activity_30": 64.595103}, "trend_signal": 0, "fair_value": 44.731129, "relative_strength": -1.384687, "rate_of_change": -0.12725484168944878, "market_dynamics": -0.999219, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.883669, "high": 66.447566, "low": 62.795304, "close": 65.976303, "volume": 13601218}, "trend_line": 65.924791, "activity_lines": {"activity_5": 63.136968, "activity_10": 62.765813, "activity_20": 63.206555, "activity_30": 64.601788}, "trend_signal": 0, "fair_value": 44.952337, "relative_strength": 3.548227, "rate_of_change": 0.07908891777052575, "market_dynamics": -0.508018, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.485415, "high": 66.27085, "low": 62.785493, "close": 63.188026, "volume": 6770179}, "trend_line": 65.829634, "activity_lines": {"activity_5": 63.472087, "activity_10": 62.860356, "activity_20": 63.04585, "activity_30": 64.425222}, "trend_signal": 0, "fair_value": 45.150074, "relative_strength": -1.237393, "rate_of_change": -0.14434175453055342, "market_dynamics": -0.253037, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.8444, "high": 67.331185, "low": 61.695703, "close": 66.585022, "volume": 6249573}, "trend_line": 65.849986, "activity_lines": {"activity_5": 64.701945, "activity_10": 63.530503, "activity_20": 63.249974, "activity_30": 64.473957}, "trend_signal": 0, "fair_value": 45.35683, "relative_strength": 2.622703, "rate_of_change": 0.030916167633565438, "market_dynamics": 0.097984, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.663562, "high": 68.725323, "low": 65.956667, "close": 66.388657, "volume": 4634542}, "trend_line": 65.841047, "activity_lines": {"activity_5": 65.511594, "activity_10": 64.093054, "activity_20": 63.475751, "activity_30": 64.50871}, "trend_signal": 0, "fair_value": 45.562808, "relative_strength": 2.255151, "rate_of_change": -0.013574794078161279, "market_dynamics": 0.319118, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.290475, "high": 67.25263, "low": 64.621435, "close": 66.899185, "volume": 5771245}, "trend_line": 65.861472, "activity_lines": {"activity_5": 66.143865, "activity_10": 64.740544, "activity_20": 63.778629, "activity_30": 64.576977}, "trend_signal": 0, "fair_value": 45.774286, "relative_strength": 0.654504, "rate_of_change": 0.031021681657041424, "market_dynamics": 0.288268, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.280663, "high": 67.370456, "low": 65.505048, "close": 65.966492, "volume": 6679387}, "trend_line": 65.803043, "activity_lines": {"activity_5": 66.196883, "activity_10": 65.184449, "activity_20": 64.008794, "activity_30": 64.583753}, "trend_signal": 0, "fair_value": 45.984719, "relative_strength": -0.013555, "rate_of_change": -0.08871499258322656, "market_dynamics": 0.413507, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.074488, "high": 69.26531, "low": 65.887946, "close": 67.949707, "volume": 6041359}, "trend_line": 65.81397, "activity_lines": {"activity_5": 66.911626, "activity_10": 65.903655, "activity_20": 64.437528, "activity_30": 64.722247}, "trend_signal": 0, "fair_value": 46.208948, "relative_strength": 2.668894, "rate_of_change": 0.016605615032112185, "market_dynamics": 0.461281, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.498088, "high": 70.207822, "low": 66.97774, "close": 68.833321, "volume": 4130336}, "trend_line": 65.772468, "activity_lines": {"activity_5": 67.603462, "activity_10": 66.632144, "activity_20": 64.936323, "activity_30": 64.917044}, "trend_signal": 0, "fair_value": 46.440407, "relative_strength": 1.943498, "rate_of_change": -0.06305956015112621, "market_dynamics": 0.471256, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.284937, "high": 69.520567, "low": 67.566812, "close": 69.392937, "volume": 5992525}, "trend_line": 65.786337, "activity_lines": {"activity_5": 68.331951, "activity_10": 67.324752, "activity_20": 65.465656, "activity_30": 65.150622}, "trend_signal": 0, "fair_value": 46.666486, "relative_strength": 0.969888, "rate_of_change": 0.02108633052966735, "market_dynamics": 0.512551, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.12786, "high": 71.06198, "low": 68.86277, "close": 69.559837, "volume": 5377322}, "trend_line": 65.864583, "activity_lines": {"activity_5": 68.915787, "activity_10": 67.898295, "activity_20": 65.981794, "activity_30": 65.394074}, "trend_signal": 0, "fair_value": 46.895982, "relative_strength": 0.541313, "rate_of_change": 0.11893959075422139, "market_dynamics": 0.606354, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.659448, "high": 71.955411, "low": 69.716925, "close": 71.385971, "volume": 5219091}, "trend_line": 65.788593, "activity_lines": {"activity_5": 69.930958, "activity_10": 68.682299, "activity_20": 66.624465, "activity_30": 65.750293}, "trend_signal": 0, "fair_value": 47.145488, "relative_strength": 2.755241, "rate_of_change": -0.1153730829814716, "market_dynamics": 0.74963, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.297612, "high": 71.621597, "low": 67.743531, "close": 68.420967, "volume": 4248851}, "trend_line": 65.673883, "activity_lines": {"activity_5": 69.596495, "activity_10": 68.828854, "activity_20": 66.936798, "activity_30": 65.920123}, "trend_signal": 1, "fair_value": 47.375627, "relative_strength": -0.64715, "rate_of_change": -0.1743615340732432, "market_dynamics": 0.77689, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.439173, "high": 69.304575, "low": 65.868309, "close": 66.241394, "volume": 5505798}, "trend_line": 65.379942, "activity_lines": {"activity_5": 68.504091, "activity_10": 68.483979, "activity_20": 67.005625, "activity_30": 65.956737}, "trend_signal": 1, "fair_value": 47.5939, "relative_strength": -3.944251, "rate_of_change": -0.44757670259881505, "market_dynamics": 0.623106, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.859915, "high": 68.126425, "low": 66.202117, "close": 67.370445, "volume": 7327315}, "trend_line": 65.213318, "activity_lines": {"activity_5": 67.960832, "activity_10": 68.350633, "activity_20": 67.164787, "activity_30": 66.085156}, "trend_signal": 1, "fair_value": 47.827896, "relative_strength": -1.503405, "rate_of_change": -0.2548549217128378, "market_dynamics": 0.478662, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.126431, "high": 68.607506, "low": 65.897767, "close": 67.44899, "volume": 5069603}, "trend_line": 65.118848, "activity_lines": {"activity_5": 67.578588, "activity_10": 68.213717, "activity_20": 67.32469, "activity_30": 66.229393}, "trend_signal": 1, "fair_value": 48.062155, "relative_strength": -1.745025, "rate_of_change": -0.14486304775966338, "market_dynamics": 0.139103, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.743534, "high": 69.599114, "low": 67.527537, "close": 69.471481, "volume": 6001849}, "trend_line": 65.167829, "activity_lines": {"activity_5": 68.01123, "activity_10": 68.434531, "activity_20": 67.665687, "activity_30": 66.510208}, "trend_signal": 1, "fair_value": 48.301194, "relative_strength": -1.281469, "rate_of_change": 0.07521785397677447, "market_dynamics": 0.139058, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.412567, "high": 69.412567, "low": 66.447563, "close": 66.879555, "volume": 5154424}, "trend_line": 65.230816, "activity_lines": {"activity_5": 67.70753, "activity_10": 68.120358, "activity_20": 67.720808, "activity_30": 66.620642}, "trend_signal": 1, "fair_value": 48.519707, "relative_strength": -4.787233, "rate_of_change": 0.09665351902394476, "market_dynamics": 0.008102, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.467203, "high": 66.810835, "low": 63.207658, "close": 63.54147, "volume": 6786999}, "trend_line": 65.213728, "activity_lines": {"activity_5": 66.393896, "activity_10": 67.218718, "activity_20": 67.423466, "activity_30": 66.511652}, "trend_signal": 1, "fair_value": 48.716943, "relative_strength": -9.965743, "rate_of_change": -0.026196207632909422, "market_dynamics": -0.237489, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.061817, "high": 64.405442, "low": 62.176779, "close": 63.502197, "volume": 5324406}, "trend_line": 65.221, "activity_lines": {"activity_5": 65.247165, "activity_10": 66.406153, "activity_20": 67.111537, "activity_30": 66.401231}, "trend_signal": 1, "fair_value": 48.905501, "relative_strength": -10.275459, "rate_of_change": 0.011151026360585289, "market_dynamics": -0.440854, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.669094, "high": 66.202119, "low": 62.196411, "close": 62.196411, "volume": 5167074}, "trend_line": 65.307246, "activity_lines": {"activity_5": 63.923056, "activity_10": 65.463277, "activity_20": 66.664168, "activity_30": 66.206096}, "trend_signal": 0, "fair_value": 49.080574, "relative_strength": -10.690456, "rate_of_change": 0.13223654957759418, "market_dynamics": -0.849106, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.019689, "high": 63.413833, "low": 61.185169, "close": 61.479706, "volume": 4989413}, "trend_line": 65.312738, "activity_lines": {"activity_5": 62.710217, "activity_10": 64.523971, "activity_20": 66.151767, "activity_30": 65.959158}, "trend_signal": 0, "fair_value": 49.247021, "relative_strength": -10.477742, "rate_of_change": 0.008409480320131116, "market_dynamics": -1.0361, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.049144, "high": 63.678916, "low": 55.991498, "close": 56.354763, "volume": 9497696}, "trend_line": 65.162021, "activity_lines": {"activity_5": 60.321849, "activity_10": 62.832971, "activity_20": 65.172688, "activity_30": 65.381224}, "trend_signal": 0, "fair_value": 49.390424, "relative_strength": -16.374903, "rate_of_change": -0.23076202991214398, "market_dynamics": -1.08235, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.677327, "high": 58.279069, "low": 54.774081, "close": 57.150009, "volume": 8088755}, "trend_line": 64.979325, "activity_lines": {"activity_5": 58.900216, "activity_10": 61.505947, "activity_20": 64.301887, "activity_30": 64.86432}, "trend_signal": 0, "fair_value": 49.539407, "relative_strength": -12.808401, "rate_of_change": -0.28037190559205166, "market_dynamics": -1.04822, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.92563, "high": 58.617882, "low": 56.434747, "close": 57.761459, "volume": 8814024}, "trend_line": 64.706207, "activity_lines": {"activity_5": 58.108496, "activity_10": 60.455394, "activity_20": 63.534247, "activity_30": 64.398651}, "trend_signal": 0, "fair_value": 49.695856, "relative_strength": -13.657586, "rate_of_change": -0.42031523103694385, "market_dynamics": -0.977813, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.048598, "high": 60.39508, "low": 56.603058, "close": 56.83078, "volume": 5426398}, "trend_line": 64.432936, "activity_lines": {"activity_5": 57.389266, "activity_10": 59.410335, "activity_20": 62.719053, "activity_30": 63.890559}, "trend_signal": 0, "fair_value": 49.853978, "relative_strength": -14.98672, "rate_of_change": -0.42232579016725275, "market_dynamics": -1.021281, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.731773, "high": 57.890172, "low": 56.063465, "close": 56.147621, "volume": 6272578}, "trend_line": 64.261992, "activity_lines": {"activity_5": 56.800026, "activity_10": 58.434124, "activity_20": 61.886742, "activity_30": 63.356023}, "trend_signal": 0, "fair_value": 50.014147, "relative_strength": -16.285813, "rate_of_change": -0.26530530907359484, "market_dynamics": -1.122181, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.038711, "high": 57.127805, "low": 55.335753, "close": 56.969391, "volume": 10908321}, "trend_line": 64.1735, "activity_lines": {"activity_5": 56.84018, "activity_10": 57.849577, "activity_20": 61.17945, "activity_30": 62.885532}, "trend_signal": 0, "fair_value": 50.19292, "relative_strength": -13.967594, "rate_of_change": -0.13770503721702593, "market_dynamics": -1.07616, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.315922, "high": 57.97928, "low": 56.553557, "close": 56.97929, "volume": 2048030}, "trend_line": 64.030686, "activity_lines": {"activity_5": 56.84266, "activity_10": 57.447015, "activity_20": 60.525389, "activity_30": 62.42139}, "trend_signal": 0, "fair_value": 50.373151, "relative_strength": -14.979523, "rate_of_change": -0.2225435732818084, "market_dynamics": -1.228898, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.97929, "high": 57.622849, "low": 56.464447, "close": 56.652565, "volume": 2442056}, "trend_line": 63.879927, "activity_lines": {"activity_5": 56.747612, "activity_10": 57.104361, "activity_20": 59.896658, "activity_30": 61.945382}, "trend_signal": 0, "fair_value": 50.545529, "relative_strength": -14.763583, "rate_of_change": -0.2354480475189673, "market_dynamics": -1.228257, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.048614, "high": 57.91987, "low": 53.662516, "close": 56.652565, "volume": 7971048}, "trend_line": 63.672551, "activity_lines": {"activity_5": 56.726491, "activity_10": 56.886246, "activity_20": 59.328596, "activity_30": 61.479101}, "trend_signal": 0, "fair_value": 50.707419, "relative_strength": -14.243372, "rate_of_change": -0.3246340591466292, "market_dynamics": -1.173121, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.424828, "high": 58.157495, "low": 55.741689, "close": 57.177311, "volume": 6349435}, "trend_line": 63.379251, "activity_lines": {"activity_5": 56.892165, "activity_10": 56.864336, "activity_20": 58.871973, "activity_30": 61.060053}, "trend_signal": 0, "fair_value": 50.873157, "relative_strength": -14.852143, "rate_of_change": -0.4606380542221437, "market_dynamics": -1.228414, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.900086, "high": 57.216913, "low": 55.028831, "close": 56.890182, "volume": 5177399}, "trend_line": 63.169323, "activity_lines": {"activity_5": 56.893485, "activity_10": 56.868446, "activity_20": 58.455665, "activity_30": 60.641403}, "trend_signal": 0, "fair_value": 51.031296, "relative_strength": -14.518242, "rate_of_change": -0.33122511971622687, "market_dynamics": -1.03174, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.672368, "high": 57.0585, "low": 52.890247, "close": 53.028862, "volume": 6755192}, "trend_line": 62.717451, "activity_lines": {"activity_5": 55.612978, "activity_10": 56.160763, "activity_20": 57.726521, "activity_30": 59.98718}, "trend_signal": 0, "fair_value": 51.150255, "relative_strength": -19.856325, "rate_of_change": -0.7153345619993452, "market_dynamics": -0.901174, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.860544, "high": 53.137766, "low": 50.276428, "close": 50.286331, "volume": 8518172}, "trend_line": 62.180707, "activity_lines": {"activity_5": 53.681656, "activity_10": 55.029369, "activity_20": 56.7991, "activity_30": 59.185172}, "trend_signal": 0, "fair_value": 51.254968, "relative_strength": -22.066139, "rate_of_change": -0.8558128422661802, "market_dynamics": -0.827425, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.187319, "high": 52.583325, "low": 47.959633, "close": 47.959633, "volume": 8325910}, "trend_line": 61.549388, "activity_lines": {"activity_5": 51.399183, "activity_10": 53.610849, "activity_20": 55.731441, "activity_30": 58.267684}, "trend_signal": 0, "fair_value": 51.34719, "relative_strength": -26.767104, "rate_of_change": -1.0152972368101214, "market_dynamics": -0.829221, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.246756, "high": 50.474446, "low": 47.306179, "close": 47.523998, "volume": 9558918}, "trend_line": 60.934638, "activity_lines": {"activity_5": 49.551028, "activity_10": 52.274417, "activity_20": 54.7151, "activity_30": 57.36282}, "trend_signal": 0, "fair_value": 51.428254, "relative_strength": -28.083951, "rate_of_change": -0.9987914095912712, "market_dynamics": -0.854369, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.771517, "high": 48.038842, "low": 45.464621, "close": 47.603207, "volume": 11186511}, "trend_line": 60.256422, "activity_lines": {"activity_5": 48.37283, "activity_10": 51.10918, "activity_20": 53.810815, "activity_30": 56.502727}, "trend_signal": 0, "fair_value": 51.510857, "relative_strength": -28.232286, "rate_of_change": -1.1130221205219912, "market_dynamics": -0.834823, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.603218, "high": 47.504193, "low": 45.03889, "close": 46.652721, "volume": 7770070}, "trend_line": 59.517068, "activity_lines": {"activity_5": 47.496935, "activity_10": 49.941421, "activity_20": 52.907799, "activity_30": 55.625069}, "trend_signal": 0, "fair_value": 51.589004, "relative_strength": -26.257046, "rate_of_change": -1.2270127821396344, "market_dynamics": -0.930039, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.316126, "high": 46.840841, "low": 44.316126, "close": 45.731945, "volume": 8833850}, "trend_line": 58.728369, "activity_lines": {"activity_5": 46.739191, "activity_10": 48.794004, "activity_20": 51.997512, "activity_30": 54.735707}, "trend_signal": 0, "fair_value": 51.671735, "relative_strength": -25.138863, "rate_of_change": -1.3251644049401108, "market_dynamics": -0.982931, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.385418, "high": 45.890359, "low": 43.741878, "close": 44.821072, "volume": 11177562}, "trend_line": 57.903743, "activity_lines": {"activity_5": 45.981448, "activity_10": 47.679531, "activity_20": 51.085097, "activity_30": 53.838462}, "trend_signal": 0, "fair_value": 51.737171, "relative_strength": -24.421763, "rate_of_change": -1.4041357082468988, "market_dynamics": -1.058578, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.35573, "high": 47.009154, "low": 44.187417, "close": 45.55373, "volume": 8341785}, "trend_line": 57.042668, "activity_lines": {"activity_5": 45.677161, "activity_10": 46.913386, "activity_20": 50.325198, "activity_30": 53.041687}, "trend_signal": 0, "fair_value": 51.803665, "relative_strength": -23.439436, "rate_of_change": -1.4870800321146762, "market_dynamics": -1.166525, "expectation": {"probability": 34.6448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.494343, "high": 46.652723, "low": 44.07851, "close": 45.692345, "volume": 5710125}, "trend_line": 56.285048, "activity_lines": {"activity_5": 45.550431, "activity_10": 46.383782, "activity_20": 49.654338, "activity_30": 52.309408}, "trend_signal": 0, "fair_value": 51.869836, "relative_strength": -23.255007, "rate_of_change": -1.3281636826664485, "market_dynamics": -1.226148, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.771535, "high": 48.939817, "low": 45.949764, "close": 46.999256, "volume": 5147989}, "trend_line": 55.643643, "activity_lines": {"activity_5": 45.986729, "activity_10": 46.295395, "activity_20": 49.158719, "activity_30": 51.710324}, "trend_signal": 0, "fair_value": 51.945839, "relative_strength": -23.831845, "rate_of_change": -1.1395655201360155, "market_dynamics": -1.175901, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.583417, "high": 49.009121, "low": 45.989368, "close": 48.593288, "volume": 5695093}, "trend_line": 55.017738, "activity_lines": {"activity_5": 46.931269, "activity_10": 46.606461, "activity_20": 48.86325, "activity_30": 51.255463}, "trend_signal": 0, "fair_value": 52.029999, "relative_strength": -20.605944, "rate_of_change": -1.1248454742619853, "market_dynamics": -0.923097, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.276445, "high": 49.504163, "low": 46.147784, "close": 47.424992, "volume": 5767280}, "trend_line": 54.350271, "activity_lines": {"activity_5": 47.29562, "activity_10": 46.735892, "activity_20": 48.500173, "activity_30": 50.765608}, "trend_signal": 0, "fair_value": 52.104184, "relative_strength": -20.550233, "rate_of_change": -1.2131851004125287, "market_dynamics": -0.6151, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.32598, "high": 48.118046, "low": 45.692345, "close": 47.276478, "volume": 6213615}, "trend_line": 53.610438, "activity_lines": {"activity_5": 47.436872, "activity_10": 46.848042, "activity_20": 48.167741, "activity_30": 50.309234}, "trend_signal": 0, "fair_value": 52.179479, "relative_strength": -19.695715, "rate_of_change": -1.361231483096004, "market_dynamics": -0.207152, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.286377, "high": 48.009141, "low": 44.925028, "close": 46.365601, "volume": 5595167}, "trend_line": 52.926639, "activity_lines": {"activity_5": 47.159648, "activity_10": 46.799078, "activity_20": 47.790802, "activity_30": 49.841826}, "trend_signal": 0, "fair_value": 52.242145, "relative_strength": -20.787597, "rate_of_change": -1.275496014414209, "market_dynamics": 0.105175, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.48441, "high": 52.707084, "low": 44.434939, "close": 51.01899, "volume": 10843928}, "trend_line": 52.509223, "activity_lines": {"activity_5": 48.388671, "activity_10": 47.618686, "activity_20": 47.907537, "activity_30": 49.718751}, "trend_signal": 0, "fair_value": 52.335792, "relative_strength": -11.325364, "rate_of_change": -0.7886690103257886, "market_dynamics": 0.461366, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.098198, "high": 52.266497, "low": 49.860596, "close": 49.919998, "volume": 8821502}, "trend_line": 52.056483, "activity_lines": {"activity_5": 48.98338, "activity_10": 48.159091, "activity_20": 47.947989, "activity_30": 49.551705}, "trend_signal": 0, "fair_value": 52.421232, "relative_strength": -13.156143, "rate_of_change": -0.8622104349173071, "market_dynamics": 0.730121, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.619999, "high": 50.689999, "low": 48.0, "close": 50.099998, "volume": 7703298}, "trend_line": 51.65327, "activity_lines": {"activity_5": 49.549642, "activity_10": 48.656077, "activity_20": 48.037644, "activity_30": 49.42548}, "trend_signal": 0, "fair_value": 52.510942, "relative_strength": -13.205144, "rate_of_change": -0.7745682703919912, "market_dynamics": 0.919811, "expectation": {"probability": 44.858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d177a4-a16f-49c5-9e56-87de8720a24e/", "share_image": "https://sharemaestro.com/terminal/18d177a4-a16f-49c5-9e56-87de8720a24e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}