{"ticker": {"uuid": "18d177a4-a16f-49c5-9e56-87de8720a24e", "symbol": "ALL", "name": "Aristocrat Leisure Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALL rose 30.18%, moving from 47.42 to 61.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.02 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.74"}, {"label": "12-Week Change", "value": "30.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.02"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.139999, "high": 62.830002, "low": 60.709999, "close": 61.740002, "volume": 6756907}, "trend_line": 51.529125, "activity_lines": {"activity_5": 59.612001, "activity_10": 56.41352, "activity_20": 52.730628, "activity_30": 51.625938}, "trend_signal": 1, "fair_value": 53.304382, "relative_strength": 8.021647, "rate_of_change": 0.36307587335862146, "market_dynamics": 1.66472, "expectation": {"probability": 51.3844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.010745, "high": 37.601696, "low": 36.095722, "close": 36.572296, "volume": 8852954}, "trend_line": 34.669619, "activity_lines": {"activity_5": 36.402634, "activity_10": 36.393445, "activity_20": 36.160862, "activity_30": 35.669295}, "trend_signal": 1, "fair_value": 34.093819, "relative_strength": 5.040587, "rate_of_change": 0.7255076278548134, "market_dynamics": -0.051584, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.982149, "high": 37.992483, "low": 36.34354, "close": 37.27763, "volume": 5515551}, "trend_line": 34.950099, "activity_lines": {"activity_5": 36.712092, "activity_10": 36.554792, "activity_20": 36.30667, "activity_30": 35.837554}, "trend_signal": 1, "fair_value": 34.179031, "relative_strength": 5.656707, "rate_of_change": 0.8090080251531011, "market_dynamics": -0.200937, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.449193, "high": 39.088601, "low": 37.153716, "close": 38.869377, "volume": 5406851}, "trend_line": 35.253689, "activity_lines": {"activity_5": 37.483504, "activity_10": 36.989774, "activity_20": 36.590666, "activity_30": 36.090411}, "trend_signal": 1, "fair_value": 34.265697, "relative_strength": 11.073891, "rate_of_change": 0.868638455072759, "market_dynamics": 0.213129, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.659693, "high": 39.789166, "low": 38.640629, "close": 39.755806, "volume": 4114555}, "trend_line": 35.532291, "activity_lines": {"activity_5": 38.415682, "activity_10": 37.544505, "activity_20": 36.930304, "activity_30": 36.38087}, "trend_signal": 1, "fair_value": 34.354462, "relative_strength": 13.030841, "rate_of_change": 0.7902775791775986, "market_dynamics": 0.460976, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.565176, "high": 39.641432, "low": 38.164051, "close": 38.316555, "volume": 4852269}, "trend_line": 35.76544, "activity_lines": {"activity_5": 38.556112, "activity_10": 37.771181, "activity_20": 37.108381, "activity_30": 36.5605}, "trend_signal": 1, "fair_value": 34.433532, "relative_strength": 11.612411, "rate_of_change": 0.6561608988286103, "market_dynamics": 0.491848, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.192648, "high": 38.936101, "low": 37.954361, "close": 38.087803, "volume": 6473309}, "trend_line": 35.961017, "activity_lines": {"activity_5": 38.532602, "activity_10": 37.919353, "activity_20": 37.24974, "activity_30": 36.71033}, "trend_signal": 1, "fair_value": 34.508903, "relative_strength": 11.191477, "rate_of_change": 0.5468323610725889, "market_dynamics": 0.609505, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.51672, "high": 39.746279, "low": 38.24984, "close": 39.16486, "volume": 4144523}, "trend_line": 36.117468, "activity_lines": {"activity_5": 38.767078, "activity_10": 38.239265, "activity_20": 37.480733, "activity_30": 36.917029}, "trend_signal": 1, "fair_value": 34.5893, "relative_strength": 11.494315, "rate_of_change": 0.43505721765322747, "market_dynamics": 0.571578, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.317362, "high": 39.889248, "low": 38.66922, "close": 38.716877, "volume": 4059088}, "trend_line": 36.276325, "activity_lines": {"activity_5": 38.72641, "activity_10": 38.424695, "activity_20": 37.649907, "activity_30": 37.084733}, "trend_signal": 1, "fair_value": 34.670172, "relative_strength": 11.783077, "rate_of_change": 0.4398342652369695, "market_dynamics": 0.413821, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.936103, "high": 39.603298, "low": 38.106865, "close": 39.126724, "volume": 5115217}, "trend_line": 36.461452, "activity_lines": {"activity_5": 38.832525, "activity_10": 38.650676, "activity_20": 37.842627, "activity_30": 37.26863}, "trend_signal": 1, "fair_value": 34.748328, "relative_strength": 10.804803, "rate_of_change": 0.5103245711907184, "market_dynamics": 0.508004, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.755003, "high": 41.071154, "low": 38.307022, "close": 38.783596, "volume": 7021654}, "trend_line": 36.59164, "activity_lines": {"activity_5": 38.866202, "activity_10": 38.740618, "activity_20": 37.987073, "activity_30": 37.418446}, "trend_signal": 1, "fair_value": 34.818352, "relative_strength": 12.745242, "rate_of_change": 0.3570565428935657, "market_dynamics": 0.56539, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.974228, "high": 39.76534, "low": 38.6025, "close": 38.9361, "volume": 5008918}, "trend_line": 36.73227, "activity_lines": {"activity_5": 38.919578, "activity_10": 38.825882, "activity_20": 38.130554, "activity_30": 37.569701}, "trend_signal": 1, "fair_value": 34.892819, "relative_strength": 13.177312, "rate_of_change": 0.384322757875847, "market_dynamics": 0.525927, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.612024, "high": 39.269705, "low": 37.315752, "close": 38.221241, "volume": 8286030}, "trend_line": 36.857583, "activity_lines": {"activity_5": 38.678115, "activity_10": 38.738192, "activity_20": 38.194779, "activity_30": 37.665764}, "trend_signal": 1, "fair_value": 34.95689, "relative_strength": 12.281226, "rate_of_change": 0.3411523437021411, "market_dynamics": 0.489141, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.030621, "high": 39.174385, "low": 36.915427, "close": 37.620758, "volume": 5748030}, "trend_line": 37.017415, "activity_lines": {"activity_5": 38.299398, "activity_10": 38.524168, "activity_20": 38.19319, "activity_30": 37.715001}, "trend_signal": 1, "fair_value": 35.017581, "relative_strength": 8.793171, "rate_of_change": 0.4336475346199493, "market_dynamics": 0.236445, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.277626, "high": 38.507186, "low": 36.272049, "close": 37.249027, "volume": 4324761}, "trend_line": 37.105277, "activity_lines": {"activity_5": 37.869846, "activity_10": 38.265258, "activity_20": 38.151297, "activity_30": 37.729944}, "trend_signal": 1, "fair_value": 35.067197, "relative_strength": 9.853511, "rate_of_change": 0.23735314851131883, "market_dynamics": -0.270789, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.077467, "high": 38.793133, "low": 36.419786, "close": 37.325279, "volume": 5673736}, "trend_line": 37.176766, "activity_lines": {"activity_5": 37.590891, "activity_10": 38.065789, "activity_20": 38.111219, "activity_30": 37.744137}, "trend_signal": 1, "fair_value": 35.138327, "relative_strength": 11.075341, "rate_of_change": 0.19266531819719251, "market_dynamics": -0.625809, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.91543, "high": 37.944831, "low": 36.639016, "close": 37.477787, "volume": 4894668}, "trend_line": 37.247034, "activity_lines": {"activity_5": 37.459993, "activity_10": 37.912073, "activity_20": 38.080719, "activity_30": 37.763558}, "trend_signal": 1, "fair_value": 35.192581, "relative_strength": 8.979296, "rate_of_change": 0.18901052340055255, "market_dynamics": -0.981493, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.820921, "high": 39.150561, "low": 37.539734, "close": 38.40234, "volume": 4651170}, "trend_line": 37.355686, "activity_lines": {"activity_5": 37.7345, "activity_10": 37.937549, "activity_20": 38.134867, "activity_30": 37.838094}, "trend_signal": 1, "fair_value": 35.24824, "relative_strength": 11.458753, "rate_of_change": 0.2917064483577385, "market_dynamics": -1.13859, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.631095, "high": 40.079873, "low": 36.658072, "close": 38.34515, "volume": 8689364}, "trend_line": 37.451714, "activity_lines": {"activity_5": 37.97787, "activity_10": 37.96649, "activity_20": 38.17331, "activity_30": 37.90193}, "trend_signal": 1, "fair_value": 35.294606, "relative_strength": 9.847692, "rate_of_change": 0.2570639446964085, "market_dynamics": -0.921718, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.497654, "high": 39.698625, "low": 37.944829, "close": 38.202179, "volume": 5348208}, "trend_line": 37.530051, "activity_lines": {"activity_5": 38.125291, "activity_10": 37.976195, "activity_20": 38.191012, "activity_30": 37.950347}, "trend_signal": 1, "fair_value": 35.344636, "relative_strength": 9.25151, "rate_of_change": 0.20916799695735594, "market_dynamics": -0.848144, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.935296, "high": 39.228938, "low": 37.048867, "close": 38.431099, "volume": 8007651}, "trend_line": 37.626737, "activity_lines": {"activity_5": 38.285475, "activity_10": 38.044332, "activity_20": 38.215628, "activity_30": 38.008479}, "trend_signal": 1, "fair_value": 35.403418, "relative_strength": 9.037494, "rate_of_change": 0.2576228846584788, "market_dynamics": -0.550371, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.892215, "high": 40.190206, "low": 37.479448, "close": 37.719765, "volume": 8562108}, "trend_line": 37.664405, "activity_lines": {"activity_5": 38.134827, "activity_10": 37.989545, "activity_20": 38.165689, "activity_30": 38.014481}, "trend_signal": 1, "fair_value": 35.467773, "relative_strength": 4.891894, "rate_of_change": 0.1001096640402371, "market_dynamics": -0.460591, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.036978, "high": 39.555771, "low": 37.498672, "close": 39.315456, "volume": 9131049}, "trend_line": 37.761253, "activity_lines": {"activity_5": 38.499943, "activity_10": 38.246998, "activity_20": 38.262256, "activity_30": 38.121001}, "trend_signal": 1, "fair_value": 35.540353, "relative_strength": 5.314998, "rate_of_change": 0.2571340234898212, "market_dynamics": -0.206351, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.30584, "high": 40.488185, "low": 38.950175, "close": 38.979012, "volume": 6789296}, "trend_line": 37.840841, "activity_lines": {"activity_5": 38.692037, "activity_10": 38.423385, "activity_20": 38.317078, "activity_30": 38.199566}, "trend_signal": 1, "fair_value": 35.602529, "relative_strength": 3.157043, "rate_of_change": 0.21076631117085542, "market_dynamics": -0.035575, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.959789, "high": 39.507705, "low": 38.85405, "close": 39.238552, "volume": 1979641}, "trend_line": 37.945285, "activity_lines": {"activity_5": 38.928387, "activity_10": 38.622265, "activity_20": 38.396095, "activity_30": 38.28974}, "trend_signal": 1, "fair_value": 35.671436, "relative_strength": 2.206668, "rate_of_change": 0.2760086648179962, "market_dynamics": -0.050473, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.027075, "high": 39.41158, "low": 38.133106, "close": 38.200397, "volume": 3774315}, "trend_line": 38.009086, "activity_lines": {"activity_5": 38.749594, "activity_10": 38.596217, "activity_20": 38.378703, "activity_30": 38.306199}, "trend_signal": 1, "fair_value": 35.729563, "relative_strength": 0.504202, "rate_of_change": 0.16813946713011935, "market_dynamics": -0.065266, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.40226, "high": 39.392352, "low": 37.863954, "close": 38.911724, "volume": 5860035}, "trend_line": 38.080713, "activity_lines": {"activity_5": 38.82329, "activity_10": 38.68359, "activity_20": 38.429611, "activity_30": 38.364434}, "trend_signal": 1, "fair_value": 35.802855, "relative_strength": 1.900705, "rate_of_change": 0.18844704658249198, "market_dynamics": -0.135986, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.959785, "high": 41.074557, "low": 38.431095, "close": 40.949593, "volume": 5610911}, "trend_line": 38.237425, "activity_lines": {"activity_5": 39.496811, "activity_10": 39.115413, "activity_20": 38.670677, "activity_30": 38.549523}, "trend_signal": 1, "fair_value": 35.881256, "relative_strength": 7.816182, "rate_of_change": 0.41152590814147527, "market_dynamics": 0.173552, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.382155, "high": 42.420321, "low": 41.353319, "close": 41.901237, "volume": 4835021}, "trend_line": 38.405843, "activity_lines": {"activity_5": 40.378605, "activity_10": 39.673948, "activity_20": 38.993877, "activity_30": 38.785898}, "trend_signal": 1, "fair_value": 35.966878, "relative_strength": 7.857144, "rate_of_change": 0.44045329935265126, "market_dynamics": 0.514333, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.968523, "high": 43.170095, "low": 41.805111, "close": 42.92017, "volume": 7527790}, "trend_line": 38.66732, "activity_lines": {"activity_5": 41.405228, "activity_10": 40.353088, "activity_20": 39.398955, "activity_30": 39.077145}, "trend_signal": 1, "fair_value": 36.044362, "relative_strength": 8.004231, "rate_of_change": 0.6808260920089668, "market_dynamics": 1.117779, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.545278, "high": 43.102809, "low": 41.920463, "close": 42.026203, "volume": 7136596}, "trend_line": 38.83482, "activity_lines": {"activity_5": 41.888421, "activity_10": 40.783906, "activity_20": 39.70083, "activity_30": 39.293847}, "trend_signal": 1, "fair_value": 36.118943, "relative_strength": 6.14211, "rate_of_change": 0.4331823358846799, "market_dynamics": 1.374626, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.112715, "high": 43.122035, "low": 41.641698, "close": 42.602955, "volume": 4720383}, "trend_line": 39.035842, "activity_lines": {"activity_5": 42.308811, "activity_10": 41.254224, "activity_20": 40.042192, "activity_30": 39.536953}, "trend_signal": 1, "fair_value": 36.198812, "relative_strength": 7.014424, "rate_of_change": 0.5176334021890711, "market_dynamics": 1.321611, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.228066, "high": 43.429636, "low": 41.093781, "close": 43.10281, "volume": 5638999}, "trend_line": 39.230014, "activity_lines": {"activity_5": 42.649737, "activity_10": 41.726638, "activity_20": 40.413698, "activity_30": 39.799338}, "trend_signal": 1, "fair_value": 36.29626, "relative_strength": 8.131871, "rate_of_change": 0.49741978154331773, "market_dynamics": 1.28732, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.237387, "high": 45.198352, "low": 43.0932, "close": 44.938812, "volume": 5889217}, "trend_line": 39.432329, "activity_lines": {"activity_5": 43.459116, "activity_10": 42.46401, "activity_20": 40.936816, "activity_30": 40.167647}, "trend_signal": 1, "fair_value": 36.400234, "relative_strength": 10.830076, "rate_of_change": 0.515714829976879, "market_dynamics": 1.234468, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.583147, "high": 45.140678, "low": 43.977556, "close": 44.669666, "volume": 5516007}, "trend_line": 39.596124, "activity_lines": {"activity_5": 43.976275, "activity_10": 43.044087, "activity_20": 41.399453, "activity_30": 40.50554}, "trend_signal": 1, "fair_value": 36.483454, "relative_strength": 8.396612, "rate_of_change": 0.4153825151945764, "market_dynamics": 1.24044, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.554309, "high": 45.207966, "low": 42.295356, "close": 42.583733, "volume": 6902507}, "trend_line": 39.738364, "activity_lines": {"activity_5": 43.681489, "activity_10": 43.146155, "activity_20": 41.628093, "activity_30": 40.698289}, "trend_signal": 1, "fair_value": 36.55613, "relative_strength": 5.383902, "rate_of_change": 0.35922707990305797, "market_dynamics": 1.207821, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.477991, "high": 43.295064, "low": 41.949299, "close": 41.968525, "volume": 6897599}, "trend_line": 39.867721, "activity_lines": {"activity_5": 43.144466, "activity_10": 43.056671, "activity_20": 41.773102, "activity_30": 40.84217}, "trend_signal": 1, "fair_value": 36.618501, "relative_strength": 2.362247, "rate_of_change": 0.3255217049197243, "market_dynamics": 1.027511, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.256902, "high": 42.401092, "low": 41.026494, "close": 41.334099, "volume": 5270193}, "trend_line": 39.940029, "activity_lines": {"activity_5": 42.438263, "activity_10": 42.796258, "activity_20": 41.836305, "activity_30": 40.936775}, "trend_signal": 1, "fair_value": 36.678749, "relative_strength": -0.917749, "rate_of_change": 0.1813697853458932, "market_dynamics": 0.61515, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.19952, "high": 41.910849, "low": 39.901819, "close": 39.978722, "volume": 4505916}, "trend_line": 39.98209, "activity_lines": {"activity_5": 41.398181, "activity_10": 42.282421, "activity_20": 41.756463, "activity_30": 40.939272}, "trend_signal": 1, "fair_value": 36.718291, "relative_strength": -2.729166, "rate_of_change": 0.1053103892338105, "market_dynamics": 0.066756, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.343998, "high": 40.766958, "low": 39.286614, "close": 39.56538, "volume": 7687555}, "trend_line": 39.996712, "activity_lines": {"activity_5": 40.550991, "activity_10": 41.728387, "activity_20": 41.629477, "activity_30": 40.912387}, "trend_signal": 1, "fair_value": 36.753239, "relative_strength": -4.024763, "rate_of_change": 0.03657137483308851, "market_dynamics": -0.251463, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.99824, "high": 39.786473, "low": 37.98892, "close": 38.757923, "volume": 6494357}, "trend_line": 39.995856, "activity_lines": {"activity_5": 39.774935, "activity_10": 41.088538, "activity_20": 41.419099, "activity_30": 40.832465}, "trend_signal": 0, "fair_value": 36.785485, "relative_strength": -3.339864, "rate_of_change": -0.00214017592245797, "market_dynamics": -0.583441, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.998237, "high": 40.353615, "low": 38.479159, "close": 38.642574, "volume": 4831690}, "trend_line": 39.986072, "activity_lines": {"activity_5": 39.215483, "activity_10": 40.48714, "activity_20": 41.196178, "activity_30": 40.745157}, "trend_signal": 0, "fair_value": 36.814223, "relative_strength": -3.80525, "rate_of_change": -0.024462534318563767, "market_dynamics": -0.880196, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.882888, "high": 38.998238, "low": 37.267975, "close": 38.373417, "volume": 5705099}, "trend_line": 39.991145, "activity_lines": {"activity_5": 38.788042, "activity_10": 39.908812, "activity_20": 40.94323, "activity_30": 40.641114}, "trend_signal": 0, "fair_value": 36.838526, "relative_strength": -5.177577, "rate_of_change": 0.012686917584710475, "market_dynamics": -0.950904, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.440711, "high": 38.628158, "low": 37.52751, "close": 37.892788, "volume": 6099429}, "trend_line": 40.000212, "activity_lines": {"activity_5": 38.39777, "activity_10": 39.329085, "activity_20": 40.648993, "activity_30": 40.505737}, "trend_signal": 0, "fair_value": 36.861456, "relative_strength": -7.764363, "rate_of_change": 0.022672519128908677, "market_dynamics": -1.12325, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.863947, "high": 44.919585, "low": 37.777434, "close": 44.487019, "volume": 9482308}, "trend_line": 40.241479, "activity_lines": {"activity_5": 40.344638, "activity_10": 40.076419, "activity_20": 40.987951, "activity_30": 40.795208}, "trend_signal": 0, "fair_value": 36.907158, "relative_strength": 7.111962, "rate_of_change": 0.6031643032291943, "market_dynamics": -0.787465, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.410119, "high": 45.727041, "low": 43.478304, "close": 43.594555, "volume": 9244147}, "trend_line": 40.450455, "activity_lines": {"activity_5": 41.665908, "activity_10": 40.664807, "activity_20": 41.216919, "activity_30": 41.011535}, "trend_signal": 1, "fair_value": 36.938821, "relative_strength": 5.940085, "rate_of_change": 0.5193049688854623, "market_dynamics": -0.359356, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.49768, "high": 44.049877, "low": 41.540771, "close": 43.526745, "volume": 8909626}, "trend_line": 40.652087, "activity_lines": {"activity_5": 42.642133, "activity_10": 41.222488, "activity_20": 41.413743, "activity_30": 41.210006}, "trend_signal": 1, "fair_value": 36.975725, "relative_strength": 5.90214, "rate_of_change": 0.49846658090744245, "market_dynamics": 0.039219, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.914248, "high": 45.968034, "low": 43.497678, "close": 45.706467, "volume": 5737018}, "trend_line": 40.895558, "activity_lines": {"activity_5": 44.01932, "activity_10": 42.148151, "activity_20": 41.796183, "activity_30": 41.536095}, "trend_signal": 1, "fair_value": 37.02808, "relative_strength": 8.683644, "rate_of_change": 0.5989139007795579, "market_dynamics": 0.385538, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.280213, "high": 45.968037, "low": 44.795828, "close": 45.222088, "volume": 4443279}, "trend_line": 41.124789, "activity_lines": {"activity_5": 44.746178, "activity_10": 42.906247, "activity_20": 42.10984, "activity_30": 41.815226}, "trend_signal": 1, "fair_value": 37.064322, "relative_strength": 9.113265, "rate_of_change": 0.5605278695549248, "market_dynamics": 0.322081, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.299584, "high": 48.428708, "low": 45.270522, "close": 47.537441, "volume": 11220649}, "trend_line": 41.435964, "activity_lines": {"activity_5": 45.7562, "activity_10": 43.989983, "activity_20": 42.628193, "activity_30": 42.228945}, "trend_signal": 1, "fair_value": 37.114224, "relative_strength": 13.24241, "rate_of_change": 0.7566604171513164, "market_dynamics": 0.58244, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.537436, "high": 48.729022, "low": 46.849612, "close": 48.205887, "volume": 6790423}, "trend_line": 41.761791, "activity_lines": {"activity_5": 46.785676, "activity_10": 45.050307, "activity_20": 43.188221, "activity_30": 42.665714}, "trend_signal": 1, "fair_value": 37.171545, "relative_strength": 14.808941, "rate_of_change": 0.7863386501639105, "market_dynamics": 0.748248, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.225264, "high": 49.445915, "low": 47.576191, "close": 49.368412, "volume": 4085915}, "trend_line": 42.150079, "activity_lines": {"activity_5": 47.895238, "activity_10": 46.150219, "activity_20": 43.829538, "activity_30": 43.156464}, "trend_signal": 1, "fair_value": 37.241461, "relative_strength": 16.203918, "rate_of_change": 0.9297685532691731, "market_dynamics": 0.889229, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.368408, "high": 51.441575, "low": 49.019651, "close": 51.267197, "volume": 5361207}, "trend_line": 42.54847, "activity_lines": {"activity_5": 49.248284, "activity_10": 47.400349, "activity_20": 44.619475, "activity_30": 43.744665}, "trend_signal": 1, "fair_value": 37.319647, "relative_strength": 18.021741, "rate_of_change": 0.9451726057263231, "market_dynamics": 1.112729, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.645018, "high": 52.071274, "low": 50.288742, "close": 51.45126, "volume": 7275783}, "trend_line": 42.964212, "activity_lines": {"activity_5": 50.291969, "activity_10": 48.449513, "activity_20": 45.388065, "activity_30": 44.319039}, "trend_signal": 1, "fair_value": 37.403447, "relative_strength": 17.659915, "rate_of_change": 0.9771021143651032, "market_dynamics": 1.067578, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.121883, "high": 51.79033, "low": 50.375935, "close": 50.947506, "volume": 4557009}, "trend_line": 43.35451, "activity_lines": {"activity_5": 50.752458, "activity_10": 49.160567, "activity_20": 46.077666, "activity_30": 44.83409}, "trend_signal": 1, "fair_value": 37.483841, "relative_strength": 16.676472, "rate_of_change": 0.9084258312476304, "market_dynamics": 1.007291, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.441573, "high": 53.224105, "low": 50.463119, "close": 50.618122, "volume": 6452193}, "trend_line": 43.768434, "activity_lines": {"activity_5": 50.875815, "activity_10": 49.69427, "activity_20": 46.706002, "activity_30": 45.30271}, "trend_signal": 1, "fair_value": 37.560468, "relative_strength": 15.174079, "rate_of_change": 0.9547426553777254, "market_dynamics": 1.031234, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.678415, "high": 51.102504, "low": 47.876506, "close": 50.269363, "volume": 5524659}, "trend_line": 44.147022, "activity_lines": {"activity_5": 50.722103, "activity_10": 50.036861, "activity_20": 47.262865, "activity_30": 45.722125}, "trend_signal": 1, "fair_value": 37.631784, "relative_strength": 16.390848, "rate_of_change": 0.8649795421056202, "market_dynamics": 0.946532, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.695621, "high": 53.07879, "low": 50.288737, "close": 52.739719, "volume": 3663905}, "trend_line": 44.540027, "activity_lines": {"activity_5": 51.331779, "activity_10": 50.706015, "activity_20": 48.015472, "activity_30": 46.276493}, "trend_signal": 1, "fair_value": 37.713438, "relative_strength": 18.631848, "rate_of_change": 0.8902185973042582, "market_dynamics": 0.913042, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.594408, "high": 53.34036, "low": 50.782813, "close": 51.189697, "volume": 4054224}, "trend_line": 44.849642, "activity_lines": {"activity_5": 51.326613, "activity_10": 50.965469, "activity_20": 48.566145, "activity_30": 46.705504}, "trend_signal": 1, "fair_value": 37.778534, "relative_strength": 13.984067, "rate_of_change": 0.695138779327639, "market_dynamics": 0.828115, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.32532, "high": 53.001289, "low": 51.199383, "close": 53.001289, "volume": 5560315}, "trend_line": 45.185679, "activity_lines": {"activity_5": 51.942749, "activity_10": 51.445801, "activity_20": 49.235965, "activity_30": 47.231416}, "trend_signal": 1, "fair_value": 37.845901, "relative_strength": 16.558062, "rate_of_change": 0.7492523574658577, "market_dynamics": 0.856148, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.904413, "high": 53.466293, "low": 51.654702, "close": 53.175663, "volume": 4140761}, "trend_line": 45.557328, "activity_lines": {"activity_5": 52.480091, "activity_10": 51.858495, "activity_20": 49.858412, "activity_30": 47.746899}, "trend_signal": 1, "fair_value": 37.909833, "relative_strength": 17.593746, "rate_of_change": 0.8224928964772177, "market_dynamics": 0.878799, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.148776, "high": 54.202567, "low": 52.148776, "close": 53.698807, "volume": 4306070}, "trend_line": 45.92719, "activity_lines": {"activity_5": 53.021311, "activity_10": 52.275947, "activity_20": 50.462025, "activity_30": 48.272156}, "trend_signal": 1, "fair_value": 37.979069, "relative_strength": 16.98245, "rate_of_change": 0.8118606078038748, "market_dynamics": 0.785207, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.815057, "high": 55.994786, "low": 53.611616, "close": 55.820408, "volume": 6371311}, "trend_line": 46.351109, "activity_lines": {"activity_5": 54.041102, "activity_10": 53.00041, "activity_20": 51.196, "activity_30": 48.910428}, "trend_signal": 1, "fair_value": 38.062616, "relative_strength": 19.448711, "rate_of_change": 0.9230240299918152, "market_dynamics": 0.996195, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.442584, "high": 56.7698, "low": 54.251002, "close": 56.353226, "volume": 6463442}, "trend_line": 46.73159, "activity_lines": {"activity_5": 55.03312, "activity_10": 53.738963, "activity_20": 51.897639, "activity_30": 49.555726}, "trend_signal": 1, "fair_value": 38.158032, "relative_strength": 20.006694, "rate_of_change": 0.8208670907960283, "market_dynamics": 1.074371, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.653547, "high": 57.070118, "low": 54.289752, "close": 55.151955, "volume": 4851119}, "trend_line": 47.081, "activity_lines": {"activity_5": 55.280479, "activity_10": 54.169977, "activity_20": 52.396964, "activity_30": 50.098975}, "trend_signal": 1, "fair_value": 38.244566, "relative_strength": 17.841188, "rate_of_change": 0.7476955096113914, "market_dynamics": 0.984799, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.151959, "high": 58.067943, "low": 54.522258, "close": 56.71167, "volume": 3341062}, "trend_line": 47.551931, "activity_lines": {"activity_5": 55.904365, "activity_10": 54.80813, "activity_20": 52.994048, "activity_30": 50.720309}, "trend_signal": 1, "fair_value": 38.337372, "relative_strength": 19.594209, "rate_of_change": 1.0002570038869185, "market_dynamics": 0.903408, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.108869, "high": 57.641688, "low": 55.917284, "close": 56.479168, "volume": 3882580}, "trend_line": 48.035619, "activity_lines": {"activity_5": 56.215016, "activity_10": 55.293219, "activity_20": 53.506526, "activity_30": 51.29626}, "trend_signal": 1, "fair_value": 38.419709, "relative_strength": 17.559698, "rate_of_change": 1.017178461164897, "market_dynamics": 0.663924, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.157305, "high": 57.864505, "low": 55.597584, "close": 57.157307, "volume": 5058288}, "trend_line": 48.563059, "activity_lines": {"activity_5": 56.566357, "activity_10": 55.7887, "activity_20": 54.021911, "activity_30": 51.884756}, "trend_signal": 1, "fair_value": 38.509004, "relative_strength": 19.421636, "rate_of_change": 1.0980185349542508, "market_dynamics": 0.528596, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.186361, "high": 60.247676, "low": 56.953859, "close": 59.579227, "volume": 7439120}, "trend_line": 49.216409, "activity_lines": {"activity_5": 57.635877, "activity_10": 56.644211, "activity_20": 54.713427, "activity_30": 52.595476}, "trend_signal": 1, "fair_value": 38.604327, "relative_strength": 25.08805, "rate_of_change": 1.345364178973973, "market_dynamics": 0.761894, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.772976, "high": 62.485528, "low": 59.627662, "close": 62.398342, "volume": 9139858}, "trend_line": 49.977508, "activity_lines": {"activity_5": 59.430036, "activity_10": 57.859751, "activity_20": 55.605062, "activity_30": 53.445923}, "trend_signal": 1, "fair_value": 38.724489, "relative_strength": 27.379968, "rate_of_change": 1.5464334262989434, "market_dynamics": 1.096587, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.33804, "high": 66.050593, "low": 61.342385, "close": 65.39183, "volume": 7481810}, "trend_line": 50.865305, "activity_lines": {"activity_5": 61.738932, "activity_10": 59.448706, "activity_20": 56.711026, "activity_30": 54.440396}, "trend_signal": 1, "fair_value": 38.877136, "relative_strength": 32.591171, "rate_of_change": 1.7763930926688043, "market_dynamics": 1.47455, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.733067, "high": 67.629681, "low": 63.861171, "close": 64.413368, "volume": 8641239}, "trend_line": 51.724331, "activity_lines": {"activity_5": 63.142996, "activity_10": 60.637647, "activity_20": 57.641965, "activity_30": 55.314464}, "trend_signal": 1, "fair_value": 39.024104, "relative_strength": 27.987843, "rate_of_change": 1.6888250252308525, "market_dynamics": 1.728395, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.897751, "high": 66.481366, "low": 64.616812, "close": 66.042709, "volume": 8038613}, "trend_line": 52.646641, "activity_lines": {"activity_5": 64.561228, "activity_10": 61.928021, "activity_20": 58.656437, "activity_30": 56.238231}, "trend_signal": 1, "fair_value": 39.185136, "relative_strength": 29.570391, "rate_of_change": 1.7831260108516496, "market_dynamics": 1.870552, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.38389, "high": 68.187274, "low": 65.974476, "close": 65.97448, "volume": 6013952}, "trend_line": 53.582698, "activity_lines": {"activity_5": 65.364356, "activity_10": 63.02013, "activity_20": 59.594051, "activity_30": 57.098091}, "trend_signal": 1, "fair_value": 39.341311, "relative_strength": 28.610635, "rate_of_change": 1.7779994738885585, "market_dynamics": 1.856898, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.013465, "high": 67.826599, "low": 64.824216, "close": 66.656837, "volume": 6442455}, "trend_line": 54.321692, "activity_lines": {"activity_5": 65.968587, "activity_10": 64.061372, "activity_20": 60.527493, "activity_30": 57.941584}, "trend_signal": 1, "fair_value": 39.51434, "relative_strength": 30.760969, "rate_of_change": 1.3791653417675946, "market_dynamics": 1.811348, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.900528, "high": 67.904593, "low": 65.136151, "close": 66.286415, "volume": 9610120}, "trend_line": 55.078087, "activity_lines": {"activity_5": 66.165443, "activity_10": 64.826085, "activity_20": 61.350851, "activity_30": 58.713502}, "trend_signal": 1, "fair_value": 39.67562, "relative_strength": 32.473174, "rate_of_change": 1.3924363769817734, "market_dynamics": 1.813594, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.28641, "high": 67.992318, "low": 66.169431, "close": 67.719376, "volume": 1292445}, "trend_line": 55.884508, "activity_lines": {"activity_5": 66.780315, "activity_10": 65.67725, "activity_20": 62.23607, "activity_30": 59.529069}, "trend_signal": 1, "fair_value": 39.849549, "relative_strength": 30.9171, "rate_of_change": 1.4641412654727828, "market_dynamics": 1.616871, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.719375, "high": 67.943575, "low": 66.188937, "close": 67.621895, "volume": 2257513}, "trend_line": 56.615022, "activity_lines": {"activity_5": 67.142292, "activity_10": 66.306324, "activity_20": 63.02891, "activity_30": 60.28632}, "trend_signal": 1, "fair_value": 40.019211, "relative_strength": 29.674834, "rate_of_change": 1.3071851683833497, "market_dynamics": 1.443165, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.88509, "high": 70.351327, "low": 67.553661, "close": 70.078384, "volume": 5295795}, "trend_line": 57.443565, "activity_lines": {"activity_5": 68.21782, "activity_10": 67.191767, "activity_20": 63.984834, "activity_30": 61.154924}, "trend_signal": 1, "fair_value": 40.209217, "relative_strength": 32.366249, "rate_of_change": 1.4634684766173829, "market_dynamics": 1.422769, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.210809, "high": 70.604776, "low": 68.362737, "close": 68.976868, "volume": 5447244}, "trend_line": 58.158213, "activity_lines": {"activity_5": 68.652582, "activity_10": 67.68604, "activity_20": 64.745905, "activity_30": 61.899008}, "trend_signal": 1, "fair_value": 40.403567, "relative_strength": 28.949285, "rate_of_change": 1.2440871314306554, "market_dynamics": 1.244801, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.298545, "high": 69.756702, "low": 65.828249, "close": 67.212463, "volume": 5683223}, "trend_line": 58.791765, "activity_lines": {"activity_5": 68.34454, "activity_10": 67.739903, "activity_20": 65.262864, "activity_30": 62.483153}, "trend_signal": 1, "fair_value": 40.597057, "relative_strength": 23.277641, "rate_of_change": 1.0893594684554606, "market_dynamics": 0.973289, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.376534, "high": 73.665657, "low": 68.606441, "close": 73.665657, "volume": 5796559}, "trend_line": 59.601674, "activity_lines": {"activity_5": 70.125827, "activity_10": 68.933972, "activity_20": 66.327571, "activity_30": 63.442759}, "trend_signal": 1, "fair_value": 40.822061, "relative_strength": 31.962267, "rate_of_change": 1.3775891912753506, "market_dynamics": 0.9692, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.281431, "high": 73.256231, "low": 71.257889, "close": 71.862267, "volume": 4759794}, "trend_line": 60.288176, "activity_lines": {"activity_5": 70.909565, "activity_10": 69.631928, "activity_20": 67.125446, "activity_30": 64.233765}, "trend_signal": 1, "fair_value": 41.041893, "relative_strength": 27.940076, "rate_of_change": 1.1518166419285425, "market_dynamics": 0.631125, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.745292, "high": 75.547016, "low": 71.316385, "close": 75.059616, "volume": 5169070}, "trend_line": 61.075121, "activity_lines": {"activity_5": 72.476394, "activity_10": 70.80541, "activity_20": 68.15144, "activity_30": 65.186761}, "trend_signal": 1, "fair_value": 41.285148, "relative_strength": 31.707, "rate_of_change": 1.3053057037253921, "market_dynamics": 0.510289, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.962137, "high": 77.93527, "low": 71.326135, "close": 72.369171, "volume": 9384121}, "trend_line": 61.789177, "activity_lines": {"activity_5": 72.814326, "activity_10": 71.324536, "activity_20": 68.832124, "activity_30": 65.915409}, "trend_signal": 1, "fair_value": 41.525846, "relative_strength": 29.803869, "rate_of_change": 1.1691438155316947, "market_dynamics": 0.617099, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.792375, "high": 75.230211, "low": 69.659225, "close": 70.283096, "volume": 7461167}, "trend_line": 62.444676, "activity_lines": {"activity_5": 72.230747, "activity_10": 71.360515, "activity_20": 69.232147, "activity_30": 66.463404}, "trend_signal": 1, "fair_value": 41.764397, "relative_strength": 26.955299, "rate_of_change": 1.0608637820180045, "market_dynamics": 0.307874, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.166117, "high": 71.657569, "low": 67.612146, "close": 68.002068, "volume": 5983881}, "trend_line": 63.035766, "activity_lines": {"activity_5": 70.682116, "activity_10": 70.909095, "activity_20": 69.350304, "activity_30": 66.821945}, "trend_signal": 1, "fair_value": 41.992984, "relative_strength": 25.281585, "rate_of_change": 0.9465818991518207, "market_dynamics": 0.013621, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.261216, "high": 67.738866, "low": 63.927401, "close": 64.989929, "volume": 7065107}, "trend_line": 63.444106, "activity_lines": {"activity_5": 68.507011, "activity_10": 69.904873, "activity_20": 69.126719, "activity_30": 66.94802}, "trend_signal": 1, "fair_value": 42.183632, "relative_strength": 21.215715, "rate_of_change": 0.6477909699709138, "market_dynamics": -0.431714, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.97044, "high": 65.311618, "low": 61.519642, "close": 64.054123, "volume": 10467806}, "trend_line": 63.87292, "activity_lines": {"activity_5": 66.478127, "activity_10": 68.778359, "activity_20": 68.776712, "activity_30": 66.987376}, "trend_signal": 1, "fair_value": 42.375566, "relative_strength": 16.46826, "rate_of_change": 0.6758925722745667, "market_dynamics": -0.806597, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.141863, "high": 66.695826, "low": 62.689398, "close": 63.284027, "volume": 5823805}, "trend_line": 64.215678, "activity_lines": {"activity_5": 64.926243, "activity_10": 67.621359, "activity_20": 68.332053, "activity_30": 66.949383}, "trend_signal": 1, "fair_value": 42.565132, "relative_strength": 13.487749, "rate_of_change": 0.5366249108385781, "market_dynamics": -1.073187, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.821825, "high": 65.45784, "low": 59.170375, "close": 59.609035, "volume": 8154795}, "trend_line": 64.430124, "activity_lines": {"activity_5": 62.755039, "activity_10": 65.899685, "activity_20": 67.533177, "activity_30": 66.65218}, "trend_signal": 0, "fair_value": 42.747799, "relative_strength": 10.477562, "rate_of_change": 0.333946485778768, "market_dynamics": -1.145301, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.232179, "high": 65.360358, "low": 53.516532, "close": 61.314934, "volume": 11291201}, "trend_line": 64.683995, "activity_lines": {"activity_5": 61.864071, "activity_10": 64.626419, "activity_20": 66.924306, "activity_30": 66.4512}, "trend_signal": 0, "fair_value": 42.942895, "relative_strength": 13.047927, "rate_of_change": 0.39402531648082734, "market_dynamics": -1.093905, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.412413, "high": 61.929056, "low": 59.872226, "close": 60.876274, "volume": 4238364}, "trend_line": 64.852524, "activity_lines": {"activity_5": 61.272693, "activity_10": 63.497955, "activity_20": 66.288411, "activity_30": 66.205541}, "trend_signal": 0, "fair_value": 43.138105, "relative_strength": 8.974553, "rate_of_change": 0.2605420398044471, "market_dynamics": -1.243183, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.700811, "high": 64.171103, "low": 59.745507, "close": 62.630917, "volume": 4067921}, "trend_line": 65.06178, "activity_lines": {"activity_5": 61.540439, "activity_10": 62.888262, "activity_20": 65.844227, "activity_30": 66.062212}, "trend_signal": 0, "fair_value": 43.338591, "relative_strength": 9.206512, "rate_of_change": 0.32266438851323087, "market_dynamics": -1.269917, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.556974, "high": 66.286415, "low": 62.796628, "close": 65.954987, "volume": 7199872}, "trend_line": 65.421881, "activity_lines": {"activity_5": 63.011089, "activity_10": 63.108922, "activity_20": 65.732543, "activity_30": 66.119838}, "trend_signal": 0, "fair_value": 43.569462, "relative_strength": 10.358535, "rate_of_change": 0.5534754813040779, "market_dynamics": -1.131066, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.374142, "high": 67.387937, "low": 63.54722, "close": 65.028923, "volume": 6092946}, "trend_line": 65.699123, "activity_lines": {"activity_5": 63.994986, "activity_10": 63.277828, "activity_20": 65.536005, "activity_30": 66.094486}, "trend_signal": 0, "fair_value": 43.797501, "relative_strength": 8.036802, "rate_of_change": 0.42377564778365373, "market_dynamics": -1.161114, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.028915, "high": 67.002889, "low": 56.294712, "close": 61.275944, "volume": 14215433}, "trend_line": 65.859016, "activity_lines": {"activity_5": 63.366565, "activity_10": 62.859905, "activity_20": 64.988028, "activity_30": 65.809119}, "trend_signal": 0, "fair_value": 43.980285, "relative_strength": -0.00505, "rate_of_change": 0.24337158960249247, "market_dynamics": -0.962425, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.314936, "high": 61.763343, "low": 58.828871, "close": 59.624123, "volume": 7282917}, "trend_line": 65.941243, "activity_lines": {"activity_5": 62.190137, "activity_10": 62.263944, "activity_20": 64.313418, "activity_30": 65.406868}, "trend_signal": 0, "fair_value": 44.154094, "relative_strength": -3.278121, "rate_of_change": 0.12485306491673541, "market_dynamics": -0.944468, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.545584, "high": 62.049144, "low": 59.319769, "close": 61.263714, "volume": 8904903}, "trend_line": 65.997392, "activity_lines": {"activity_5": 61.643715, "activity_10": 62.06365, "activity_20": 63.833044, "activity_30": 65.105092}, "trend_signal": 0, "fair_value": 44.342445, "relative_strength": -1.900322, "rate_of_change": 0.08515004789946845, "market_dynamics": -1.05665, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.067354, "high": 62.559679, "low": 59.987384, "close": 61.175354, "volume": 6779463}, "trend_line": 65.956626, "activity_lines": {"activity_5": 61.158987, "activity_10": 61.898026, "activity_20": 63.38623, "activity_30": 64.793993}, "trend_signal": 0, "fair_value": 44.525235, "relative_strength": -3.317294, "rate_of_change": -0.06176910748231531, "market_dynamics": -1.058384, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.852785, "high": 64.385808, "low": 61.244076, "close": 62.873852, "volume": 7280459}, "trend_line": 65.872694, "activity_lines": {"activity_5": 61.559067, "activity_10": 62.079559, "activity_20": 63.138327, "activity_30": 64.595104}, "trend_signal": 0, "fair_value": 44.731129, "relative_strength": -1.384682, "rate_of_change": -0.1272533255415526, "market_dynamics": -0.998828, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.883669, "high": 66.447566, "low": 62.795304, "close": 65.976303, "volume": 13601218}, "trend_line": 65.924791, "activity_lines": {"activity_5": 63.136969, "activity_10": 62.765814, "activity_20": 63.206556, "activity_30": 64.601789}, "trend_signal": 0, "fair_value": 44.952337, "relative_strength": 3.548226, "rate_of_change": 0.07908739849018988, "market_dynamics": -0.507845, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.485407, "high": 66.270842, "low": 62.785489, "close": 63.188023, "volume": 6770179}, "trend_line": 65.829635, "activity_lines": {"activity_5": 63.472087, "activity_10": 62.860356, "activity_20": 63.04585, "activity_30": 64.425223}, "trend_signal": 0, "fair_value": 45.150074, "relative_strength": -1.237398, "rate_of_change": -0.14434023765051135, "market_dynamics": -0.252928, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.8444, "high": 67.331177, "low": 61.695703, "close": 66.585014, "volume": 6249573}, "trend_line": 65.849986, "activity_lines": {"activity_5": 64.701942, "activity_10": 63.530502, "activity_20": 63.249973, "activity_30": 64.473957}, "trend_signal": 0, "fair_value": 45.35683, "relative_strength": 2.622691, "rate_of_change": 0.030914648091251173, "market_dynamics": 0.098028, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.663562, "high": 68.725315, "low": 65.956667, "close": 66.388657, "volume": 4634542}, "trend_line": 65.841047, "activity_lines": {"activity_5": 65.511591, "activity_10": 64.093053, "activity_20": 63.475751, "activity_30": 64.50871}, "trend_signal": 0, "fair_value": 45.562808, "relative_strength": 2.255151, "rate_of_change": -0.013574794078161279, "market_dynamics": 0.319096, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.290475, "high": 67.25263, "low": 64.621435, "close": 66.899185, "volume": 5771245}, "trend_line": 65.861473, "activity_lines": {"activity_5": 66.143863, "activity_10": 64.740543, "activity_20": 63.778629, "activity_30": 64.576977}, "trend_signal": 0, "fair_value": 45.774286, "relative_strength": 0.654504, "rate_of_change": 0.031023200466421045, "market_dynamics": 0.288268, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.280663, "high": 67.370449, "low": 65.505048, "close": 65.966492, "volume": 6679387}, "trend_line": 65.803043, "activity_lines": {"activity_5": 66.196881, "activity_10": 65.184448, "activity_20": 64.008793, "activity_30": 64.583752}, "trend_signal": 0, "fair_value": 45.984719, "relative_strength": -0.013555, "rate_of_change": -0.08871650957457528, "market_dynamics": 0.413507, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.074488, "high": 69.26531, "low": 65.887946, "close": 67.949707, "volume": 6041359}, "trend_line": 65.81397, "activity_lines": {"activity_5": 66.911626, "activity_10": 65.903654, "activity_20": 64.437528, "activity_30": 64.722247}, "trend_signal": 0, "fair_value": 46.208948, "relative_strength": 2.668894, "rate_of_change": 0.016605615032112185, "market_dynamics": 0.461281, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.49808, "high": 70.207822, "low": 66.977733, "close": 68.833321, "volume": 4130336}, "trend_line": 65.772468, "activity_lines": {"activity_5": 67.603462, "activity_10": 66.632143, "activity_20": 64.936322, "activity_30": 64.917044}, "trend_signal": 0, "fair_value": 46.440407, "relative_strength": 1.943497, "rate_of_change": -0.06305956015112621, "market_dynamics": 0.471256, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.284945, "high": 69.520567, "low": 67.566812, "close": 69.392937, "volume": 5992525}, "trend_line": 65.786337, "activity_lines": {"activity_5": 68.331951, "activity_10": 67.324752, "activity_20": 65.465656, "activity_30": 65.150622}, "trend_signal": 0, "fair_value": 46.666486, "relative_strength": 0.969887, "rate_of_change": 0.02108633052966735, "market_dynamics": 0.512551, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.12786, "high": 71.06198, "low": 68.86277, "close": 69.559837, "volume": 5377322}, "trend_line": 65.864583, "activity_lines": {"activity_5": 68.915787, "activity_10": 67.898295, "activity_20": 65.981794, "activity_30": 65.394074}, "trend_signal": 0, "fair_value": 46.895981, "relative_strength": 0.541313, "rate_of_change": 0.11893959075422139, "market_dynamics": 0.606354, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.659448, "high": 71.955411, "low": 69.716932, "close": 71.385971, "volume": 5219091}, "trend_line": 65.788593, "activity_lines": {"activity_5": 69.930958, "activity_10": 68.682299, "activity_20": 66.624465, "activity_30": 65.750293}, "trend_signal": 0, "fair_value": 47.145488, "relative_strength": 2.755241, "rate_of_change": -0.1153730829814716, "market_dynamics": 0.751211, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.297612, "high": 71.621597, "low": 67.743531, "close": 68.420967, "volume": 4248851}, "trend_line": 65.673883, "activity_lines": {"activity_5": 69.596495, "activity_10": 68.828854, "activity_20": 66.936797, "activity_30": 65.920123}, "trend_signal": 1, "fair_value": 47.375627, "relative_strength": -0.64715, "rate_of_change": -0.1743615340732432, "market_dynamics": 0.778472, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.43918, "high": 69.304567, "low": 65.868301, "close": 66.241386, "volume": 5505798}, "trend_line": 65.379942, "activity_lines": {"activity_5": 68.504088, "activity_10": 68.483977, "activity_20": 67.005623, "activity_30": 65.956736}, "trend_signal": 1, "fair_value": 47.5939, "relative_strength": -3.944263, "rate_of_change": -0.44757670259881505, "market_dynamics": 0.624687, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.859915, "high": 68.126425, "low": 66.202117, "close": 67.370445, "volume": 7327315}, "trend_line": 65.213318, "activity_lines": {"activity_5": 67.96083, "activity_10": 68.350632, "activity_20": 67.164786, "activity_30": 66.085156}, "trend_signal": 1, "fair_value": 47.827896, "relative_strength": -1.503405, "rate_of_change": -0.2548549217128378, "market_dynamics": 0.480243, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.126424, "high": 68.607498, "low": 65.897759, "close": 67.448982, "volume": 5069603}, "trend_line": 65.118848, "activity_lines": {"activity_5": 67.578584, "activity_10": 68.213715, "activity_20": 67.324689, "activity_30": 66.229392}, "trend_signal": 1, "fair_value": 48.062155, "relative_strength": -1.745037, "rate_of_change": -0.14486304775966338, "market_dynamics": 0.139102, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.743534, "high": 69.599114, "low": 67.527537, "close": 69.471481, "volume": 6001849}, "trend_line": 65.167828, "activity_lines": {"activity_5": 68.011227, "activity_10": 68.434529, "activity_20": 67.665686, "activity_30": 66.510207}, "trend_signal": 1, "fair_value": 48.301194, "relative_strength": -1.281469, "rate_of_change": 0.07521631832307636, "market_dynamics": 0.139057, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.412575, "high": 69.412575, "low": 66.447563, "close": 66.879555, "volume": 5154424}, "trend_line": 65.230816, "activity_lines": {"activity_5": 67.707528, "activity_10": 68.120356, "activity_20": 67.720807, "activity_30": 66.620641}, "trend_signal": 1, "fair_value": 48.519707, "relative_strength": -4.787233, "rate_of_change": 0.0966550550065966, "market_dynamics": 0.008102, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.467203, "high": 66.810835, "low": 63.207658, "close": 63.54147, "volume": 6786999}, "trend_line": 65.213727, "activity_lines": {"activity_5": 66.393895, "activity_10": 67.218717, "activity_20": 67.423465, "activity_30": 66.511651}, "trend_signal": 1, "fair_value": 48.716942, "relative_strength": -9.965743, "rate_of_change": -0.026197740650674334, "market_dynamics": -0.237358, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.061817, "high": 64.405442, "low": 62.176779, "close": 63.502197, "volume": 5324406}, "trend_line": 65.221, "activity_lines": {"activity_5": 65.247165, "activity_10": 66.406152, "activity_20": 67.111536, "activity_30": 66.40123}, "trend_signal": 1, "fair_value": 48.905501, "relative_strength": -10.275459, "rate_of_change": 0.011152559951063469, "market_dynamics": -0.440723, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.669102, "high": 66.202119, "low": 62.196415, "close": 62.196415, "volume": 5167074}, "trend_line": 65.307246, "activity_lines": {"activity_5": 63.923058, "activity_10": 65.463276, "activity_20": 66.664167, "activity_30": 66.206095}, "trend_signal": 0, "fair_value": 49.080574, "relative_strength": -10.69045, "rate_of_change": 0.13223654957759418, "market_dynamics": -0.848844, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.019689, "high": 63.413833, "low": 61.185169, "close": 61.479706, "volume": 4989413}, "trend_line": 65.312738, "activity_lines": {"activity_5": 62.710218, "activity_10": 64.523971, "activity_20": 66.151766, "activity_30": 65.959157}, "trend_signal": 0, "fair_value": 49.247021, "relative_strength": -10.477742, "rate_of_change": 0.008409480320131116, "market_dynamics": -1.035706, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.049148, "high": 63.678916, "low": 55.991498, "close": 56.354763, "volume": 9497696}, "trend_line": 65.162021, "activity_lines": {"activity_5": 60.32185, "activity_10": 62.832971, "activity_20": 65.172688, "activity_30": 65.381223}, "trend_signal": 0, "fair_value": 49.390424, "relative_strength": -16.374903, "rate_of_change": -0.23076202991214398, "market_dynamics": -1.081978, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.677324, "high": 58.279073, "low": 54.774081, "close": 57.150013, "volume": 8088755}, "trend_line": 64.979324, "activity_lines": {"activity_5": 58.900217, "activity_10": 61.505948, "activity_20": 64.301887, "activity_30": 64.86432}, "trend_signal": 0, "fair_value": 49.539407, "relative_strength": -12.808396, "rate_of_change": -0.2803734402283047, "market_dynamics": -1.047716, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.925626, "high": 58.617882, "low": 56.434747, "close": 57.761459, "volume": 8814024}, "trend_line": 64.706207, "activity_lines": {"activity_5": 58.108498, "activity_10": 60.455395, "activity_20": 63.534247, "activity_30": 64.398651}, "trend_signal": 0, "fair_value": 49.695856, "relative_strength": -13.657587, "rate_of_change": -0.42031369855432654, "market_dynamics": -0.977331, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.048598, "high": 60.39508, "low": 56.603058, "close": 56.83078, "volume": 5426398}, "trend_line": 64.432935, "activity_lines": {"activity_5": 57.389267, "activity_10": 59.410336, "activity_20": 62.719053, "activity_30": 63.890559}, "trend_signal": 0, "fair_value": 49.853978, "relative_strength": -14.98672, "rate_of_change": -0.4223273356140404, "market_dynamics": -1.020603, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.731773, "high": 57.890172, "low": 56.063465, "close": 56.147621, "volume": 6272578}, "trend_line": 64.261991, "activity_lines": {"activity_5": 56.800026, "activity_10": 58.434124, "activity_20": 61.886741, "activity_30": 63.356022}, "trend_signal": 0, "fair_value": 50.014147, "relative_strength": -16.285813, "rate_of_change": -0.2653053131911588, "market_dynamics": -1.121381, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.038711, "high": 57.127805, "low": 55.335753, "close": 56.969391, "volume": 10908321}, "trend_line": 64.1735, "activity_lines": {"activity_5": 56.840181, "activity_10": 57.849578, "activity_20": 61.17945, "activity_30": 62.885532}, "trend_signal": 0, "fair_value": 50.19292, "relative_strength": -13.967595, "rate_of_change": -0.13770348323006448, "market_dynamics": -1.075382, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.315922, "high": 57.97928, "low": 56.553557, "close": 56.97929, "volume": 2048030}, "trend_line": 64.030686, "activity_lines": {"activity_5": 56.84266, "activity_10": 57.447016, "activity_20": 60.525389, "activity_30": 62.42139}, "trend_signal": 0, "fair_value": 50.373151, "relative_strength": -14.979523, "rate_of_change": -0.2225435732818084, "market_dynamics": -1.227973, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.97929, "high": 57.622849, "low": 56.464447, "close": 56.652565, "volume": 2442056}, "trend_line": 63.879926, "activity_lines": {"activity_5": 56.747612, "activity_10": 57.104361, "activity_20": 59.896658, "activity_30": 61.945382}, "trend_signal": 0, "fair_value": 50.545529, "relative_strength": -14.763583, "rate_of_change": -0.23544960927016356, "market_dynamics": -1.227402, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.048614, "high": 57.91987, "low": 53.662516, "close": 56.652565, "volume": 7971048}, "trend_line": 63.67255, "activity_lines": {"activity_5": 56.726491, "activity_10": 56.886246, "activity_20": 59.328596, "activity_30": 61.4791}, "trend_signal": 0, "fair_value": 50.707419, "relative_strength": -14.243371, "rate_of_change": -0.3246340642285598, "market_dynamics": -1.172402, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.424828, "high": 58.157495, "low": 55.741689, "close": 57.177311, "volume": 6349435}, "trend_line": 63.37925, "activity_lines": {"activity_5": 56.892165, "activity_10": 56.864336, "activity_20": 58.871974, "activity_30": 61.060053}, "trend_signal": 0, "fair_value": 50.873157, "relative_strength": -14.852143, "rate_of_change": -0.4606380614566279, "market_dynamics": -1.227804, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.900086, "high": 57.216913, "low": 55.028831, "close": 56.890182, "volume": 5177399}, "trend_line": 63.169322, "activity_lines": {"activity_5": 56.893485, "activity_10": 56.868446, "activity_20": 58.455665, "activity_30": 60.641403}, "trend_signal": 0, "fair_value": 51.031296, "relative_strength": -14.518242, "rate_of_change": -0.33122512494230827, "market_dynamics": -1.031388, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.672368, "high": 57.0585, "low": 52.890247, "close": 53.028862, "volume": 6755192}, "trend_line": 62.71745, "activity_lines": {"activity_5": 55.612978, "activity_10": 56.160763, "activity_20": 57.726521, "activity_30": 59.98718}, "trend_signal": 0, "fair_value": 51.150255, "relative_strength": -19.856325, "rate_of_change": -0.7153345733234269, "market_dynamics": -0.900947, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.860544, "high": 53.137766, "low": 50.276428, "close": 50.286331, "volume": 8518172}, "trend_line": 62.180706, "activity_lines": {"activity_5": 53.681656, "activity_10": 55.029369, "activity_20": 56.7991, "activity_30": 59.185172}, "trend_signal": 0, "fair_value": 51.254967, "relative_strength": -22.066139, "rate_of_change": -0.85581285591171, "market_dynamics": -0.827164, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.187319, "high": 52.583325, "low": 47.959633, "close": 47.959633, "volume": 8325910}, "trend_line": 61.549388, "activity_lines": {"activity_5": 51.399183, "activity_10": 53.610849, "activity_20": 55.731441, "activity_30": 58.267684}, "trend_signal": 0, "fair_value": 51.34719, "relative_strength": -26.767104, "rate_of_change": -1.015295644922398, "market_dynamics": -0.828828, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.246756, "high": 50.474446, "low": 47.306179, "close": 47.523998, "volume": 9558918}, "trend_line": 60.934638, "activity_lines": {"activity_5": 49.551028, "activity_10": 52.274417, "activity_20": 54.7151, "activity_30": 57.36282}, "trend_signal": 0, "fair_value": 51.428254, "relative_strength": -28.083951, "rate_of_change": -0.9987914095912712, "market_dynamics": -0.853845, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.771517, "high": 48.038842, "low": 45.464621, "close": 47.603207, "volume": 11186511}, "trend_line": 60.256421, "activity_lines": {"activity_5": 48.37283, "activity_10": 51.10918, "activity_20": 53.810815, "activity_30": 56.502727}, "trend_signal": 0, "fair_value": 51.510857, "relative_strength": -28.232286, "rate_of_change": -1.1130237616247045, "market_dynamics": -0.834256, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.603218, "high": 47.504193, "low": 45.03889, "close": 46.652721, "volume": 7770070}, "trend_line": 59.517068, "activity_lines": {"activity_5": 47.496935, "activity_10": 49.941421, "activity_20": 52.907799, "activity_30": 55.625069}, "trend_signal": 0, "fair_value": 51.589003, "relative_strength": -26.257046, "rate_of_change": -1.2270111429286534, "market_dynamics": -0.929306, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.316126, "high": 46.840841, "low": 44.316126, "close": 45.731945, "volume": 8833850}, "trend_line": 58.728368, "activity_lines": {"activity_5": 46.739191, "activity_10": 48.794004, "activity_20": 51.997513, "activity_30": 54.735707}, "trend_signal": 0, "fair_value": 51.671735, "relative_strength": -25.138863, "rate_of_change": -1.3251660851304008, "market_dynamics": -0.982033, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.385418, "high": 45.890359, "low": 43.741878, "close": 44.821072, "volume": 11177562}, "trend_line": 57.903743, "activity_lines": {"activity_5": 45.981448, "activity_10": 47.679531, "activity_20": 51.085097, "activity_30": 53.838462}, "trend_signal": 0, "fair_value": 51.737171, "relative_strength": -24.421763, "rate_of_change": -1.4041340294012674, "market_dynamics": -1.057515, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.35573, "high": 47.009154, "low": 44.187417, "close": 45.55373, "volume": 8341785}, "trend_line": 57.042668, "activity_lines": {"activity_5": 45.677161, "activity_10": 46.913386, "activity_20": 50.325198, "activity_30": 53.041687}, "trend_signal": 0, "fair_value": 51.803665, "relative_strength": -23.439436, "rate_of_change": -1.4870800321146762, "market_dynamics": -1.16534, "expectation": {"probability": 34.6448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.494343, "high": 46.652723, "low": 44.07851, "close": 45.692345, "volume": 5710125}, "trend_line": 56.285047, "activity_lines": {"activity_5": 45.550431, "activity_10": 46.383782, "activity_20": 49.654338, "activity_30": 52.309408}, "trend_signal": 0, "fair_value": 51.869835, "relative_strength": -23.255006, "rate_of_change": -1.3281654357401382, "market_dynamics": -1.224962, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.771535, "high": 48.939817, "low": 45.949764, "close": 46.999256, "volume": 5147989}, "trend_line": 55.643643, "activity_lines": {"activity_5": 45.986729, "activity_10": 46.295395, "activity_20": 49.158719, "activity_30": 51.710324}, "trend_signal": 0, "fair_value": 51.945838, "relative_strength": -23.831845, "rate_of_change": -1.1395637637115261, "market_dynamics": -1.17479, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.583417, "high": 49.009121, "low": 45.989368, "close": 48.593288, "volume": 5695093}, "trend_line": 55.017738, "activity_lines": {"activity_5": 46.931269, "activity_10": 46.606461, "activity_20": 48.86325, "activity_30": 51.255463}, "trend_signal": 0, "fair_value": 52.029999, "relative_strength": -20.605944, "rate_of_change": -1.1248454742619853, "market_dynamics": -0.920701, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.276445, "high": 49.504163, "low": 46.147784, "close": 47.424992, "volume": 5767280}, "trend_line": 54.350271, "activity_lines": {"activity_5": 47.29562, "activity_10": 46.735892, "activity_20": 48.500173, "activity_30": 50.765608}, "trend_signal": 0, "fair_value": 52.104184, "relative_strength": -20.550233, "rate_of_change": -1.2131851004125287, "market_dynamics": -0.644715, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.32598, "high": 48.118046, "low": 45.692345, "close": 47.276478, "volume": 6213615}, "trend_line": 53.610438, "activity_lines": {"activity_5": 47.436872, "activity_10": 46.848042, "activity_20": 48.167741, "activity_30": 50.309234}, "trend_signal": 0, "fair_value": 52.179479, "relative_strength": -19.695715, "rate_of_change": -1.361231483096004, "market_dynamics": -0.220929, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.286377, "high": 48.009141, "low": 44.925028, "close": 46.365601, "volume": 5595167}, "trend_line": 52.92664, "activity_lines": {"activity_5": 47.159648, "activity_10": 46.799078, "activity_20": 47.790802, "activity_30": 49.841826}, "trend_signal": 0, "fair_value": 52.242144, "relative_strength": -20.787596, "rate_of_change": -1.2754941491058196, "market_dynamics": 0.098676, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.48441, "high": 52.707084, "low": 44.434939, "close": 51.01899, "volume": 10843928}, "trend_line": 52.509224, "activity_lines": {"activity_5": 48.388671, "activity_10": 47.618686, "activity_20": 47.907537, "activity_30": 49.718751}, "trend_signal": 0, "fair_value": 52.335792, "relative_strength": -11.325363, "rate_of_change": -0.7886689954246024, "market_dynamics": 0.450434, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.098198, "high": 52.266497, "low": 49.860596, "close": 49.919998, "volume": 8821502}, "trend_line": 52.056484, "activity_lines": {"activity_5": 48.98338, "activity_10": 48.159091, "activity_20": 47.947989, "activity_30": 49.551705}, "trend_signal": 0, "fair_value": 52.421232, "relative_strength": -13.156143, "rate_of_change": -0.8622104184971495, "market_dynamics": 0.712692, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.220001, "high": 50.349998, "low": 49.400002, "close": 50.099998, "volume": 2522547}, "trend_line": 51.65327, "activity_lines": {"activity_5": 49.549642, "activity_10": 48.656077, "activity_20": 48.037644, "activity_30": 49.42548}, "trend_signal": 0, "fair_value": 52.510942, "relative_strength": -13.205144, "rate_of_change": -0.7745701765028895, "market_dynamics": 0.82229, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.150002, "high": 51.799999, "low": 49.560001, "close": 51.310001, "volume": 6391174}, "trend_line": 51.31428, "activity_lines": {"activity_5": 50.340905, "activity_10": 49.277083, "activity_20": 48.273739, "activity_30": 49.403333}, "trend_signal": 0, "fair_value": 52.607247, "relative_strength": -9.685812, "rate_of_change": -0.6562798444319258, "market_dynamics": 0.991805, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.18, "high": 54.389999, "low": 53.529999, "close": 53.91, "volume": 1808298}, "trend_line": 51.232787, "activity_lines": {"activity_5": 51.729932, "activity_10": 50.266157, "activity_20": 48.785394, "activity_30": 49.570799}, "trend_signal": 0, "fair_value": 52.717164, "relative_strength": -6.701858, "rate_of_change": -0.15881154329748895, "market_dynamics": 0.867338, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.0, "high": 54.950001, "low": 51.619999, "close": 54.950001, "volume": 10214915}, "trend_line": 51.159454, "activity_lines": {"activity_5": 52.962667, "activity_10": 51.29491, "activity_20": 49.410287, "activity_30": 49.810619}, "trend_signal": 0, "fair_value": 52.837047, "relative_strength": -4.740204, "rate_of_change": -0.14313685492066866, "market_dynamics": 0.992073, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.98, "high": 59.43, "low": 54.330002, "close": 58.689999, "volume": 15718914}, "trend_line": 51.190405, "activity_lines": {"activity_5": 55.18, "activity_10": 52.859104, "activity_20": 50.382222, "activity_30": 50.296461}, "trend_signal": 0, "fair_value": 52.977056, "relative_strength": 2.711284, "rate_of_change": 0.06049908194876695, "market_dynamics": 1.287233, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.849998, "high": 62.189999, "low": 59.400002, "close": 61.400002, "volume": 9399512}, "trend_line": 51.342712, "activity_lines": {"activity_5": 57.716001, "activity_10": 54.732448, "activity_20": 51.572235, "activity_30": 50.955145}, "trend_signal": 0, "fair_value": 53.1458, "relative_strength": 6.730644, "rate_of_change": 0.29753036726316273, "market_dynamics": 1.480811, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.139999, "high": 62.830002, "low": 60.709999, "close": 61.740002, "volume": 6756907}, "trend_line": 51.529125, "activity_lines": {"activity_5": 59.612001, "activity_10": 56.41352, "activity_20": 52.730628, "activity_30": 51.625938}, "trend_signal": 1, "fair_value": 53.304382, "relative_strength": 8.021647, "rate_of_change": 0.36307587335862146, "market_dynamics": 1.66472, "expectation": {"probability": 51.3844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d177a4-a16f-49c5-9e56-87de8720a24e/", "share_image": "https://sharemaestro.com/terminal/18d177a4-a16f-49c5-9e56-87de8720a24e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}