{"ticker": {"uuid": "18d207fc-e96e-4879-9539-4b2e947ef32a", "symbol": "YHNF", "name": "M.Yochananof and Sons (1988) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YHNF rose 12.14%, moving from 36,588.27 to 41,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,030.00"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40450.0, "high": 41490.0, "low": 39590.0, "close": 41030.0, "volume": 44053}, "trend_line": 35273.414128, "activity_lines": {"activity_5": 39440.666667, "activity_10": 37846.540341, "activity_20": 37208.203069, "activity_30": 36668.280187}, "trend_signal": 1, "fair_value": 23939.371995, "relative_strength": 0.84785, "rate_of_change": 1.2952685798109973, "market_dynamics": 0.113569, "expectation": {"probability": 53.621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16599.460938, "high": 17309.01084, "low": 16289.657633, "close": 16699.400391, "volume": 50937}, "trend_line": 18064.865299, "activity_lines": {"activity_5": 17063.167448, "activity_10": 17156.380859, "activity_20": 17239.246215, "activity_30": 17572.77962}, "trend_signal": 0, "fair_value": 19410.432843, "relative_strength": -9.452256, "rate_of_change": -0.701310739405952, "market_dynamics": 0.385461, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16659.425248, "high": 17738.739812, "low": 16569.48234, "close": 17568.847656, "volume": 73053}, "trend_line": 17987.247917, "activity_lines": {"activity_5": 17113.802604, "activity_10": 17260.860227, "activity_20": 17241.435389, "activity_30": 17540.778482}, "trend_signal": 0, "fair_value": 19430.316888, "relative_strength": -6.100005, "rate_of_change": -0.4296593454494064, "market_dynamics": 0.412044, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17538.865746, "high": 17788.711777, "low": 16969.228965, "close": 17059.171875, "volume": 48533}, "trend_line": 17900.30306, "activity_lines": {"activity_5": 17057.172526, "activity_10": 17244.507315, "activity_20": 17199.938077, "activity_30": 17480.902608}, "trend_signal": 0, "fair_value": 19450.264123, "relative_strength": -6.847036, "rate_of_change": -0.483369425946642, "market_dynamics": 0.509415, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16589.470703, "high": 16919.258404, "low": 16189.720637, "close": 16469.542969, "volume": 30388}, "trend_line": 17787.374674, "activity_lines": {"activity_5": 16883.948438, "activity_10": 17106.412891, "activity_20": 17111.422684, "activity_30": 17388.595506}, "trend_signal": 0, "fair_value": 19465.214825, "relative_strength": -7.743855, "rate_of_change": -0.6308741568311726, "market_dynamics": 0.345842, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16559.486387, "high": 16629.441972, "low": 15680.04628, "close": 15969.862305, "volume": 41718}, "trend_line": 17694.766829, "activity_lines": {"activity_5": 16582.806315, "activity_10": 16872.743182, "activity_20": 16987.644178, "activity_30": 17271.336643}, "trend_signal": 0, "fair_value": 19481.445582, "relative_strength": -10.798259, "rate_of_change": -0.5206380744616829, "market_dynamics": 0.255499, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15759.996509, "high": 16379.602641, "low": 15740.009196, "close": 16119.767578, "volume": 51549}, "trend_line": 17619.481283, "activity_lines": {"activity_5": 16371.607162, "activity_10": 16681.046928, "activity_20": 16893.941848, "activity_30": 17169.723788}, "trend_signal": 0, "fair_value": 19489.158648, "relative_strength": -11.949667, "rate_of_change": -0.4254678613600801, "market_dynamics": 0.098091, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16209.710414, "high": 17249.050781, "low": 15789.977747, "close": 17249.050781, "volume": 177704}, "trend_line": 17565.182519, "activity_lines": {"activity_5": 16575.47793, "activity_10": 16721.385192, "activity_20": 16916.213523, "activity_30": 17145.825046}, "trend_signal": 0, "fair_value": 19506.480356, "relative_strength": -9.046992, "rate_of_change": -0.3081745888421181, "market_dynamics": 0.27168, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17289.022051, "high": 17289.022051, "low": 15999.844125, "close": 16299.65332, "volume": 37830}, "trend_line": 17477.238346, "activity_lines": {"activity_5": 16484.202669, "activity_10": 16612.000231, "activity_20": 16846.876669, "activity_30": 17064.178001}, "trend_signal": 0, "fair_value": 19517.460011, "relative_strength": -12.420339, "rate_of_change": -0.5006732660185886, "market_dynamics": 0.295427, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16409.584821, "high": 16979.221717, "low": 16359.616149, "close": 16499.527344, "volume": 24482}, "trend_line": 17413.945247, "activity_lines": {"activity_5": 16510.186654, "activity_10": 16574.569691, "activity_20": 16802.952339, "activity_30": 17001.099872}, "trend_signal": 0, "fair_value": 19520.754639, "relative_strength": -11.06796, "rate_of_change": -0.36214588224394423, "market_dynamics": 0.264842, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16819.321407, "high": 16889.2769, "low": 16239.689821, "close": 16719.384766, "volume": 16378}, "trend_line": 17323.336068, "activity_lines": {"activity_5": 16607.457487, "activity_10": 16587.106836, "activity_20": 16786.676828, "activity_30": 16956.289518}, "trend_signal": 0, "fair_value": 19515.851919, "relative_strength": -11.528658, "rate_of_change": -0.5203253927515874, "market_dynamics": 0.190889, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16419.577235, "high": 16579.474722, "low": 15829.950548, "close": 16239.69043, "volume": 60678}, "trend_line": 17237.057519, "activity_lines": {"activity_5": 16494.862044, "activity_10": 16509.701296, "activity_20": 16731.330994, "activity_30": 16886.376896}, "trend_signal": 0, "fair_value": 19509.539363, "relative_strength": -11.150774, "rate_of_change": -0.49804811649053055, "market_dynamics": -0.172798, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16109.774553, "high": 16109.774553, "low": 15680.046843, "close": 15759.996094, "volume": 39300}, "trend_line": 17142.784017, "activity_lines": {"activity_5": 16214.373633, "activity_10": 16353.436967, "activity_20": 16631.632478, "activity_30": 16791.082611}, "trend_signal": 0, "fair_value": 19498.550744, "relative_strength": -14.026789, "rate_of_change": -0.5469234055527432, "market_dynamics": -0.390541, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15480.17231, "high": 15889.912184, "low": 15230.331889, "close": 15610.09082, "volume": 31076}, "trend_line": 17030.52194, "activity_lines": {"activity_5": 15983.187109, "activity_10": 16202.805345, "activity_20": 16518.894573, "activity_30": 16692.199179}, "trend_signal": 0, "fair_value": 19493.646128, "relative_strength": -14.844065, "rate_of_change": -0.6548649092742229, "market_dynamics": -0.578106, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15500.160241, "high": 15849.938026, "low": 15090.419373, "close": 15400.223633, "volume": 33165}, "trend_line": 16908.599316, "activity_lines": {"activity_5": 15728.01569, "activity_10": 16040.362979, "activity_20": 16389.262588, "activity_30": 16587.018643}, "trend_signal": 0, "fair_value": 19477.084986, "relative_strength": -14.70228, "rate_of_change": -0.7159065613464041, "market_dynamics": -0.769306, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15310.280595, "high": 15869.925317, "low": 15240.325126, "close": 15440.198242, "volume": 30962}, "trend_line": 16780.347461, "activity_lines": {"activity_5": 15559.456055, "activity_10": 15904.630895, "activity_20": 16267.292401, "activity_30": 16492.28309}, "trend_signal": 0, "fair_value": 19452.454283, "relative_strength": -14.977429, "rate_of_change": -0.7585007640380862, "market_dynamics": -0.890944, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15440.19777, "high": 15879.920011, "low": 15290.292937, "close": 15660.05957, "volume": 22663}, "trend_line": 16706.061296, "activity_lines": {"activity_5": 15549.46263, "activity_10": 15818.503853, "activity_20": 16172.6383, "activity_30": 16420.006452}, "trend_signal": 0, "fair_value": 19434.86889, "relative_strength": -14.164834, "rate_of_change": -0.4426974183499677, "market_dynamics": -0.936468, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15660.060169, "high": 15660.060169, "low": 15280.301212, "close": 15540.134766, "volume": 17100}, "trend_line": 16657.425488, "activity_lines": {"activity_5": 15538.136328, "activity_10": 15718.930629, "activity_20": 16075.747428, "activity_30": 16344.785385}, "trend_signal": 0, "fair_value": 19416.578789, "relative_strength": -13.642385, "rate_of_change": -0.2911267182507235, "market_dynamics": -0.963029, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15430.204552, "high": 15640.071324, "low": 15040.452541, "close": 15130.394531, "volume": 21063}, "trend_line": 16573.811881, "activity_lines": {"activity_5": 15404.88737, "activity_10": 15575.93038, "activity_20": 15953.96755, "activity_30": 16246.267259}, "trend_signal": 0, "fair_value": 19398.287973, "relative_strength": -14.936823, "rate_of_change": -0.501959964102703, "market_dynamics": -0.985674, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14270.940336, "high": 15390.228609, "low": 14190.99109, "close": 14830.584961, "volume": 33811}, "trend_line": 16471.210352, "activity_lines": {"activity_5": 15203.681641, "activity_10": 15399.678551, "activity_20": 15818.529674, "activity_30": 16133.801006}, "trend_signal": 0, "fair_value": 19378.715764, "relative_strength": -10.589636, "rate_of_change": -0.6190581245683393, "market_dynamics": -0.992405, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14540.768853, "high": 15190.357075, "low": 14250.952615, "close": 14320.908203, "volume": 53588}, "trend_line": 16344.957161, "activity_lines": {"activity_5": 14870.55957, "activity_10": 15161.102628, "activity_20": 15645.115871, "activity_30": 15995.071835}, "trend_signal": 0, "fair_value": 19355.620211, "relative_strength": -11.020787, "rate_of_change": -0.7665082790025071, "market_dynamics": -0.986686, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13891.182284, "high": 14710.660194, "low": 13311.549928, "close": 14390.865234, "volume": 42986}, "trend_line": 16274.002214, "activity_lines": {"activity_5": 14635.375846, "activity_10": 14978.854829, "activity_20": 15489.072131, "activity_30": 15869.001388}, "trend_signal": 0, "fair_value": 19335.406807, "relative_strength": -6.679148, "rate_of_change": -0.43410910350565324, "market_dynamics": -1.003977, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14490.799783, "high": 14760.628469, "low": 14101.048275, "close": 14290.927734, "volume": 153339}, "trend_line": 16216.372135, "activity_lines": {"activity_5": 14451.492578, "activity_10": 14812.05158, "activity_20": 15334.503557, "activity_30": 15741.061099}, "trend_signal": 0, "fair_value": 19315.897705, "relative_strength": -11.447191, "rate_of_change": -0.35412357846690706, "market_dynamics": -0.985598, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14310.914959, "high": 14940.515803, "low": 14161.010216, "close": 14270.94043, "volume": 33251}, "trend_line": 16150.080892, "activity_lines": {"activity_5": 14344.227344, "activity_10": 14668.324609, "activity_20": 15193.640574, "activity_30": 15615.549376}, "trend_signal": 0, "fair_value": 19295.363857, "relative_strength": -12.157476, "rate_of_change": -0.4087920679676711, "market_dynamics": -1.051966, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13941.150307, "high": 14810.598214, "low": 13851.207402, "close": 14700.667969, "volume": 23597}, "trend_line": 16099.779525, "activity_lines": {"activity_5": 14437.501563, "activity_10": 14627.078107, "activity_20": 15106.981315, "activity_30": 15522.038865}, "trend_signal": 0, "fair_value": 19287.383514, "relative_strength": -10.065797, "rate_of_change": -0.3114620127068032, "market_dynamics": -1.107338, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14810.597578, "high": 15720.020237, "low": 14810.597578, "close": 15290.293945, "volume": 25989}, "trend_line": 16050.144336, "activity_lines": {"activity_5": 14735.978906, "activity_10": 14705.755522, "activity_20": 15084.900126, "activity_30": 15469.813989}, "trend_signal": 0, "fair_value": 19275.305345, "relative_strength": -10.015876, "rate_of_change": -0.3082973212330405, "market_dynamics": -0.799222, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15460.185172, "high": 15460.185172, "low": 13991.118164, "close": 13991.118164, "volume": 23462}, "trend_line": 15930.220475, "activity_lines": {"activity_5": 14536.77194, "activity_10": 14550.944691, "activity_20": 14942.323949, "activity_30": 15336.973591}, "trend_signal": 0, "fair_value": 19263.160882, "relative_strength": -16.13131, "rate_of_change": -0.7471824457741083, "market_dynamics": -0.753867, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14111.041464, "high": 14570.75105, "low": 14121.035119, "close": 14360.883789, "volume": 14840}, "trend_line": 15791.975, "activity_lines": {"activity_5": 14487.469987, "activity_10": 14493.708363, "activity_20": 14845.099972, "activity_30": 15235.726063}, "trend_signal": 0, "fair_value": 19249.287842, "relative_strength": -14.863848, "rate_of_change": -0.8678189684628311, "market_dynamics": -0.527062, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14310.9147, "high": 14920.527344, "low": 13601.365607, "close": 14920.527344, "volume": 35086}, "trend_line": 15680.71237, "activity_lines": {"activity_5": 14620.052148, "activity_10": 14559.666335, "activity_20": 14814.928557, "activity_30": 15179.503633}, "trend_signal": 0, "fair_value": 19241.692139, "relative_strength": -12.209259, "rate_of_change": -0.7045517105998527, "market_dynamics": -0.059761, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14820.5919, "high": 14890.54639, "low": 14500.794377, "close": 14780.615234, "volume": 19560}, "trend_line": 15605.093685, "activity_lines": {"activity_5": 14662.691146, "activity_10": 14604.001509, "activity_20": 14777.999447, "activity_30": 15121.43285}, "trend_signal": 0, "fair_value": 19234.608555, "relative_strength": -13.898089, "rate_of_change": -0.48224011266651057, "market_dynamics": 0.012062, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14490.801207, "high": 15909.899919, "low": 14490.801207, "close": 15859.931641, "volume": 30090}, "trend_line": 15581.442057, "activity_lines": {"activity_5": 15059.772461, "activity_10": 14845.48457, "activity_20": 14852.04767, "activity_30": 15137.874009}, "trend_signal": 0, "fair_value": 19238.222312, "relative_strength": -7.371315, "rate_of_change": -0.1515635117444642, "market_dynamics": 0.495297, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15680.044845, "high": 16659.425781, "low": 15510.152708, "close": 16659.425781, "volume": 67680}, "trend_line": 15580.10957, "activity_lines": {"activity_5": 15685.375977, "activity_10": 15204.347958, "activity_20": 15006.330827, "activity_30": 15207.421346}, "trend_signal": 0, "fair_value": 19241.581268, "relative_strength": -3.594483, "rate_of_change": -0.008551756603305217, "market_dynamics": 0.965179, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16289.660499, "high": 16879.285673, "low": 16069.800051, "close": 16809.330078, "volume": 63445}, "trend_line": 15554.792318, "activity_lines": {"activity_5": 16183.060417, "activity_10": 15549.220117, "activity_20": 15172.891843, "activity_30": 15286.725895}, "trend_signal": 0, "fair_value": 19250.448324, "relative_strength": -1.638402, "rate_of_change": -0.1624972654155778, "market_dynamics": 1.18055, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16809.329579, "high": 16909.264654, "low": 16449.556113, "close": 16889.277344, "volume": 30483}, "trend_line": 15549.129167, "activity_lines": {"activity_5": 16544.164193, "activity_10": 15862.839009, "activity_20": 15342.070057, "activity_30": 15372.821703}, "trend_signal": 0, "fair_value": 19261.300894, "relative_strength": 0.25457, "rate_of_change": -0.03640775707077269, "market_dynamics": 1.369487, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16489.532417, "high": 16649.430913, "low": 15300.287548, "close": 16329.633789, "volume": 24934}, "trend_line": 15544.465527, "activity_lines": {"activity_5": 16587.470117, "activity_10": 16027.098402, "activity_20": 15451.85752, "activity_30": 15423.17684}, "trend_signal": 0, "fair_value": 19268.822178, "relative_strength": -2.096832, "rate_of_change": -0.029992933687222292, "market_dynamics": 1.319659, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16319.640133, "high": 16479.537136, "low": 15969.862176, "close": 16289.65918, "volume": 97660}, "trend_line": 15555.125423, "activity_lines": {"activity_5": 16514.183268, "activity_10": 16154.472124, "activity_20": 15553.412114, "activity_30": 15471.25385}, "trend_signal": 0, "fair_value": 19276.279359, "relative_strength": -1.540533, "rate_of_change": 0.06857679333833301, "market_dynamics": 1.265592, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15320.274311, "high": 17189.087431, "low": 15520.147427, "close": 17099.144531, "volume": 38159}, "trend_line": 15587.771322, "activity_lines": {"activity_5": 16682.076367, "activity_10": 16410.854723, "activity_20": 15728.015499, "activity_30": 15570.867986}, "trend_signal": 0, "fair_value": 19282.521071, "relative_strength": 2.874168, "rate_of_change": 0.20987229682976638, "market_dynamics": 1.210348, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16859.295408, "high": 17388.961466, "low": 16389.59555, "close": 17279.03125, "volume": 16447}, "trend_line": 15588.770671, "activity_lines": {"activity_5": 16880.617122, "activity_10": 16643.434428, "activity_20": 15912.898168, "activity_30": 15679.981529}, "trend_signal": 1, "fair_value": 19291.517021, "relative_strength": 2.558828, "rate_of_change": 0.0064111089350487645, "market_dynamics": 1.172423, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16329.634204, "high": 17418.943359, "low": 16329.634204, "close": 17219.068359, "volume": 18260}, "trend_line": 15619.417839, "activity_lines": {"activity_5": 17027.856836, "activity_10": 16812.054563, "activity_20": 16083.789625, "activity_30": 15785.162025}, "trend_signal": 1, "fair_value": 19306.404973, "relative_strength": -0.330479, "rate_of_change": 0.19659772182685867, "market_dynamics": 1.187226, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17378.969833, "high": 18108.504534, "low": 16989.217203, "close": 17718.751953, "volume": 62772}, "trend_line": 15660.058659, "activity_lines": {"activity_5": 17319.67168, "activity_10": 17029.734606, "activity_20": 16292.32393, "activity_30": 15920.602936}, "trend_signal": 1, "fair_value": 19310.918532, "relative_strength": 0.987672, "rate_of_change": 0.26019420454022807, "market_dynamics": 1.236416, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17938.613249, "high": 18088.518095, "low": 17109.137667, "close": 17209.074219, "volume": 10227}, "trend_line": 15676.381641, "activity_lines": {"activity_5": 17348.986068, "activity_10": 17101.325302, "activity_20": 16438.564323, "activity_30": 16020.539424}, "trend_signal": 1, "fair_value": 19308.642478, "relative_strength": -1.335574, "rate_of_change": 0.10423321109732048, "market_dynamics": 1.181464, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16719.38566, "high": 17998.575303, "low": 16709.392004, "close": 17738.740234, "volume": 9674}, "trend_line": 15726.349967, "activity_lines": {"activity_5": 17493.561458, "activity_10": 17244.689045, "activity_20": 16621.495926, "activity_30": 16153.594817}, "trend_signal": 1, "fair_value": 19306.36735, "relative_strength": 4.901258, "rate_of_change": 0.31874910387045585, "market_dynamics": 1.221853, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17908.630926, "high": 18248.417123, "low": 17568.845659, "close": 17948.607422, "volume": 12516}, "trend_line": 15799.303678, "activity_lines": {"activity_5": 17665.452865, "activity_10": 17406.586559, "activity_20": 16808.472619, "activity_30": 16296.966265}, "trend_signal": 1, "fair_value": 19307.871219, "relative_strength": 1.272874, "rate_of_change": 0.46389474450896345, "market_dynamics": 1.2746, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17948.607796, "high": 19097.877307, "low": 17678.780263, "close": 17698.767578, "volume": 38079}, "trend_line": 15868.926237, "activity_lines": {"activity_5": 17709.425911, "activity_10": 17502.344513, "activity_20": 16954.237519, "activity_30": 16419.512324}, "trend_signal": 1, "fair_value": 19307.358736, "relative_strength": -0.755649, "rate_of_change": 0.44066852830322223, "market_dynamics": 1.210429, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18378.334049, "high": 18628.173389, "low": 17584.752212, "close": 17814.683594, "volume": 45594}, "trend_line": 15949.408236, "activity_lines": {"activity_5": 17760.057682, "activity_10": 17604.460103, "activity_20": 17094.719052, "activity_30": 16545.045056}, "trend_signal": 1, "fair_value": 19296.058168, "relative_strength": 2.440768, "rate_of_change": 0.5071672638590238, "market_dynamics": 1.227185, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18624.442859, "high": 19594.153517, "low": 18624.442859, "close": 18704.416016, "volume": 54764}, "trend_line": 16058.215495, "activity_lines": {"activity_5": 18100.871485, "activity_10": 17841.344318, "activity_20": 17305.108361, "activity_30": 16722.787494}, "trend_signal": 1, "fair_value": 19292.062563, "relative_strength": 8.148177, "rate_of_change": 0.6822024829385719, "market_dynamics": 1.245006, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18634.439879, "high": 19264.251956, "low": 17944.647721, "close": 17994.632813, "volume": 45738}, "trend_line": 16136.034603, "activity_lines": {"activity_5": 18105.401433, "activity_10": 17905.272372, "activity_20": 17431.641546, "activity_30": 16847.717643}, "trend_signal": 1, "fair_value": 19288.065467, "relative_strength": 5.177729, "rate_of_change": 0.4846062006343731, "market_dynamics": 1.135826, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18854.373756, "high": 19194.272799, "low": 18354.522914, "close": 19074.308594, "volume": 30512}, "trend_line": 16253.840397, "activity_lines": {"activity_5": 18452.763802, "activity_10": 18149.223509, "activity_20": 17641.93664, "activity_30": 17037.283707}, "trend_signal": 1, "fair_value": 19292.0784, "relative_strength": 10.697223, "rate_of_change": 0.7300789623870633, "market_dynamics": 1.072101, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19074.307441, "high": 19654.134396, "low": 18804.388011, "close": 19044.316406, "volume": 56546}, "trend_line": 16384.30446, "activity_lines": {"activity_5": 18715.082031, "activity_10": 18355.080114, "activity_20": 17826.930455, "activity_30": 17217.314417}, "trend_signal": 1, "fair_value": 19298.077199, "relative_strength": 9.693244, "rate_of_change": 0.8026660765297008, "market_dynamics": 1.134253, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19154.285232, "high": 19594.152297, "low": 18784.395591, "close": 19404.208984, "volume": 27721}, "trend_line": 16536.758594, "activity_lines": {"activity_5": 19007.661198, "activity_10": 18593.185405, "activity_20": 18026.562663, "activity_30": 17412.146967}, "trend_signal": 1, "fair_value": 19302.026793, "relative_strength": 8.328638, "rate_of_change": 0.9304888979095522, "market_dynamics": 1.097462, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19854.076831, "high": 20163.984375, "low": 19534.17227, "close": 19594.154297, "volume": 17821}, "trend_line": 16712.533464, "activity_lines": {"activity_5": 19257.587109, "activity_10": 18835.181534, "activity_20": 18222.267787, "activity_30": 17609.398303}, "trend_signal": 1, "fair_value": 19307.770545, "relative_strength": 10.575935, "rate_of_change": 1.0629342443432486, "market_dynamics": 1.140672, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19554.167969, "high": 19654.134396, "low": 19074.309728, "close": 19104.300781, "volume": 11132}, "trend_line": 16869.647982, "activity_lines": {"activity_5": 19284.91263, "activity_10": 18944.748295, "activity_20": 18353.538184, "activity_30": 17763.705872}, "trend_signal": 1, "fair_value": 19310.053899, "relative_strength": 8.560251, "rate_of_change": 0.9400999455793729, "market_dynamics": 1.051794, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19074.307927, "high": 19724.113512, "low": 18774.398363, "close": 19404.208984, "volume": 25963}, "trend_line": 17040.09069, "activity_lines": {"activity_5": 19338.229687, "activity_10": 19084.015447, "activity_20": 18501.729004, "activity_30": 17927.225937}, "trend_signal": 1, "fair_value": 19309.262896, "relative_strength": 8.5083, "rate_of_change": 1.0103513018283816, "market_dynamics": 0.938049, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19404.211205, "high": 19324.235064, "low": 17845.675781, "close": 17845.675781, "volume": 49717}, "trend_line": 17159.248535, "activity_lines": {"activity_5": 18850.042317, "activity_10": 18913.447443, "activity_20": 18489.131524, "activity_30": 17979.199168}, "trend_signal": 1, "fair_value": 19296.687563, "relative_strength": 1.576347, "rate_of_change": 0.6992794062412229, "market_dynamics": 0.580393, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18795.448597, "high": 18795.448597, "low": 17525.756059, "close": 18055.626953, "volume": 10784}, "trend_line": 17271.080501, "activity_lines": {"activity_5": 18511.748047, "activity_10": 18778.381321, "activity_20": 18491.975116, "activity_30": 18037.030034}, "trend_signal": 1, "fair_value": 19283.856533, "relative_strength": 1.759258, "rate_of_change": 0.6517299739082167, "market_dynamics": 0.116637, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18195.593042, "high": 18675.476814, "low": 17155.844444, "close": 17545.75, "volume": 100607}, "trend_line": 17346.26237, "activity_lines": {"activity_5": 18093.40026, "activity_10": 18546.22951, "activity_20": 18438.039983, "activity_30": 18054.750647}, "trend_signal": 1, "fair_value": 19262.247734, "relative_strength": -0.013075, "rate_of_change": 0.43530495382525114, "market_dynamics": -0.195923, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17145.847467, "high": 18065.622217, "low": 17005.88237, "close": 17455.773438, "volume": 17244}, "trend_line": 17461.750879, "activity_lines": {"activity_5": 17781.620573, "activity_10": 18318.784979, "activity_20": 18369.554269, "activity_30": 18061.815877}, "trend_signal": 1, "fair_value": 19231.926307, "relative_strength": -0.793029, "rate_of_change": 0.665783247921661, "market_dynamics": -0.718852, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17985.643421, "high": 19255.335869, "low": 17645.725757, "close": 18115.613281, "volume": 40558}, "trend_line": 17586.908529, "activity_lines": {"activity_5": 17799.689323, "activity_10": 18221.108771, "activity_20": 18362.212212, "activity_30": 18104.000548}, "trend_signal": 1, "fair_value": 19212.497058, "relative_strength": 0.883779, "rate_of_change": 0.7167531530330052, "market_dynamics": -0.827749, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18675.475938, "high": 19565.263543, "low": 18425.536484, "close": 19395.304688, "volume": 34986}, "trend_line": 17736.067773, "activity_lines": {"activity_5": 18330.228255, "activity_10": 18373.534553, "activity_20": 18472.761802, "activity_30": 18220.671268}, "trend_signal": 1, "fair_value": 19207.613093, "relative_strength": 5.171727, "rate_of_change": 0.8481265695675956, "market_dynamics": -0.646921, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19405.299836, "high": 19935.171495, "low": 19095.375136, "close": 19465.285156, "volume": 17079}, "trend_line": 17892.223438, "activity_lines": {"activity_5": 18780.785417, "activity_10": 18532.30245, "activity_20": 18579.61317, "activity_30": 18332.23368}, "trend_signal": 1, "fair_value": 19204.074582, "relative_strength": 6.790204, "rate_of_change": 0.8804412962253177, "market_dynamics": -0.587567, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19235.340707, "high": 20065.142279, "low": 19005.396405, "close": 19975.164063, "volume": 21663}, "trend_line": 18029.397852, "activity_lines": {"activity_5": 19307.325, "activity_10": 18782.665128, "activity_20": 18726.707608, "activity_30": 18466.616946}, "trend_signal": 1, "fair_value": 19198.743627, "relative_strength": 9.238134, "rate_of_change": 0.7666705844320193, "market_dynamics": -0.241835, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19405.299854, "high": 19455.288003, "low": 18645.4846, "close": 18775.453125, "volume": 32629}, "trend_line": 18099.932096, "activity_lines": {"activity_5": 19272.0, "activity_10": 18807.971094, "activity_20": 18746.372005, "activity_30": 18514.749544}, "trend_signal": 1, "fair_value": 19179.123848, "relative_strength": 5.804531, "rate_of_change": 0.39121796844800266, "market_dynamics": -0.187666, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18015.636011, "high": 19095.372842, "low": 18015.636011, "close": 18555.505859, "volume": 13204}, "trend_line": 18158.137956, "activity_lines": {"activity_5": 19075.380599, "activity_10": 18799.265696, "activity_20": 18740.152316, "activity_30": 18544.1414}, "trend_signal": 1, "fair_value": 19154.891051, "relative_strength": 3.308332, "rate_of_change": 0.3215805434588422, "market_dynamics": -0.349145, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18495.520872, "high": 18845.435157, "low": 18265.576559, "close": 18795.447266, "volume": 6855}, "trend_line": 18221.676953, "activity_lines": {"activity_5": 18929.415495, "activity_10": 18849.616975, "activity_20": 18753.894196, "activity_30": 18585.25813}, "trend_signal": 1, "fair_value": 19132.772912, "relative_strength": 2.081401, "rate_of_change": 0.3499202239456742, "market_dynamics": -0.452789, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18935.411267, "high": 20864.945547, "low": 18715.464568, "close": 20744.974609, "volume": 40324}, "trend_line": 18368.85498, "activity_lines": {"activity_5": 19473.283333, "activity_10": 19237.159197, "activity_20": 18948.083064, "activity_30": 18748.051527}, "trend_signal": 1, "fair_value": 19126.034518, "relative_strength": 12.510979, "rate_of_change": 0.8077084638237454, "market_dynamics": -0.320651, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21224.858204, "high": 23495.798321, "low": 21224.858204, "close": 22226.025391, "volume": 27998}, "trend_line": 18566.733854, "activity_lines": {"activity_5": 20425.522135, "activity_10": 19845.086151, "activity_20": 19269.370619, "activity_30": 18996.901231}, "trend_signal": 1, "fair_value": 19111.365209, "relative_strength": 17.587475, "rate_of_change": 1.0772520890139783, "market_dynamics": 0.09652, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22895.905061, "high": 22935.897909, "low": 21396.174169, "close": 21966.072266, "volume": 14401}, "trend_line": 18728.964779, "activity_lines": {"activity_5": 21141.052474, "activity_10": 20320.652983, "activity_20": 19549.131166, "activity_30": 19216.213386}, "trend_signal": 1, "fair_value": 19092.2108, "relative_strength": 16.85892, "rate_of_change": 0.8737720176080006, "market_dynamics": 0.550477, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22006.064949, "high": 23375.820241, "low": 21616.134675, "close": 22955.894531, "volume": 76705}, "trend_line": 18918.193555, "activity_lines": {"activity_5": 21973.815625, "activity_10": 20894.182067, "activity_20": 19904.248884, "activity_30": 19488.918532}, "trend_signal": 1, "fair_value": 19089.907577, "relative_strength": 22.435052, "rate_of_change": 1.0103536326373692, "market_dynamics": 1.157511, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23025.882213, "high": 23185.854168, "low": 21936.077434, "close": 22096.048828, "volume": 29950}, "trend_line": 19080.75957, "activity_lines": {"activity_5": 22226.604297, "activity_10": 21223.370455, "activity_20": 20158.992792, "activity_30": 19693.941452}, "trend_signal": 1, "fair_value": 19080.426908, "relative_strength": 21.016163, "rate_of_change": 0.8593104543907742, "market_dynamics": 1.245262, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22675.942523, "high": 23425.810409, "low": 22665.944312, "close": 23315.830078, "volume": 12472}, "trend_line": 19267.328841, "activity_lines": {"activity_5": 22665.946615, "activity_10": 21725.232812, "activity_20": 20515.374284, "activity_30": 19967.171808}, "trend_signal": 1, "fair_value": 19080.81533, "relative_strength": 20.535222, "rate_of_change": 0.9777874424524302, "market_dynamics": 1.23158, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22895.90689, "high": 22895.90689, "low": 21746.111328, "close": 21746.111328, "volume": 40632}, "trend_line": 19418.563411, "activity_lines": {"activity_5": 22410.658984, "activity_10": 21871.681854, "activity_20": 20703.631985, "activity_30": 20127.093259}, "trend_signal": 1, "fair_value": 19080.430414, "relative_strength": 12.047219, "rate_of_change": 0.7849275384669838, "market_dynamics": 1.203293, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21246.200825, "high": 22435.988305, "low": 20586.318795, "close": 20796.28125, "volume": 166831}, "trend_line": 19520.481445, "activity_lines": {"activity_5": 21870.755599, "activity_10": 21813.235476, "activity_20": 20791.182264, "activity_30": 20215.97828}, "trend_signal": 1, "fair_value": 19067.870969, "relative_strength": 6.866454, "rate_of_change": 0.5248484753628517, "market_dynamics": 0.953077, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20866.269662, "high": 21326.18744, "low": 20746.290072, "close": 21276.195313, "volume": 18297}, "trend_line": 19631.401042, "activity_lines": {"activity_5": 21568.809636, "activity_10": 21805.303871, "activity_20": 20916.381594, "activity_30": 20329.250143}, "trend_signal": 1, "fair_value": 19062.487868, "relative_strength": 6.790987, "rate_of_change": 0.5682216256423898, "market_dynamics": 0.702683, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21816.098918, "high": 22136.042709, "low": 21686.12216, "close": 21916.082031, "volume": 10553}, "trend_line": 19771.97819, "activity_lines": {"activity_5": 21592.139193, "activity_10": 21864.248224, "activity_20": 21093.608296, "activity_30": 20476.648916}, "trend_signal": 1, "fair_value": 19063.320638, "relative_strength": 8.808495, "rate_of_change": 0.7160831144921618, "market_dynamics": 0.448583, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21876.088552, "high": 22995.887207, "low": 21706.118943, "close": 22256.019531, "volume": 74599}, "trend_line": 19920.022721, "activity_lines": {"activity_5": 21740.779036, "activity_10": 21928.260582, "activity_20": 21283.827111, "activity_30": 20636.909648}, "trend_signal": 1, "fair_value": 19057.556027, "relative_strength": 7.701265, "rate_of_change": 0.7487593278596447, "market_dynamics": 0.337852, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22276.016393, "high": 23225.845066, "low": 21976.070033, "close": 22995.888672, "volume": 50648}, "trend_line": 20063.07181, "activity_lines": {"activity_5": 22206.695964, "activity_10": 22099.321058, "activity_20": 21524.507785, "activity_30": 20835.352613}, "trend_signal": 1, "fair_value": 19063.00442, "relative_strength": 9.547454, "rate_of_change": 0.7181170975733652, "market_dynamics": 0.32605, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23395.815112, "high": 24535.612377, "low": 23155.858034, "close": 24415.634766, "volume": 54542}, "trend_line": 20277.105208, "activity_lines": {"activity_5": 23062.543099, "activity_10": 22514.519673, "activity_20": 21874.44933, "activity_30": 21116.163126}, "trend_signal": 1, "fair_value": 19073.453789, "relative_strength": 13.863467, "rate_of_change": 1.0668027310420098, "market_dynamics": 0.583686, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24345.648349, "high": 24885.551844, "low": 23805.742984, "close": 23875.730469, "volume": 26785}, "trend_line": 20437.152604, "activity_lines": {"activity_5": 23497.131901, "activity_10": 22787.016371, "activity_20": 22139.829223, "activity_30": 21348.332498}, "trend_signal": 1, "fair_value": 19077.559433, "relative_strength": 11.305359, "rate_of_change": 0.7893010089864998, "market_dynamics": 0.720216, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23865.733546, "high": 24295.656689, "low": 23425.808594, "close": 23425.808594, "volume": 35318}, "trend_line": 20583.202344, "activity_lines": {"activity_5": 23608.444401, "activity_10": 22960.984801, "activity_20": 22334.930283, "activity_30": 21541.149013}, "trend_signal": 1, "fair_value": 19083.585612, "relative_strength": 8.588291, "rate_of_change": 0.7146286120671089, "market_dynamics": 0.654818, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24285.657939, "high": 24285.657939, "low": 21877.430479, "close": 21917.425781, "volume": 67026}, "trend_line": 20666.976237, "activity_lines": {"activity_5": 23116.314193, "activity_10": 22836.524361, "activity_20": 22367.182961, "activity_30": 21627.227944}, "trend_signal": 1, "fair_value": 19070.397423, "relative_strength": -1.377792, "rate_of_change": 0.40700126054203534, "market_dynamics": 0.391087, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21917.425465, "high": 22467.361328, "low": 21757.444257, "close": 22467.361328, "volume": 103568}, "trend_line": 20762.749805, "activity_lines": {"activity_5": 22830.06875, "activity_10": 22837.477734, "activity_20": 22440.133594, "activity_30": 21743.381821}, "trend_signal": 1, "fair_value": 19053.047063, "relative_strength": 0.348987, "rate_of_change": 0.4634135487538691, "market_dynamics": 0.085592, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22527.354075, "high": 23477.242188, "low": 22387.370517, "close": 23167.279297, "volume": 57422}, "trend_line": 20898.182422, "activity_lines": {"activity_5": 22812.364453, "activity_10": 22952.575284, "activity_20": 22567.875474, "activity_30": 21898.512756}, "trend_signal": 1, "fair_value": 19046.397361, "relative_strength": 1.702258, "rate_of_change": 0.6522865144162546, "market_dynamics": -0.141649, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23617.226142, "high": 23617.226142, "low": 22517.352881, "close": 22927.304688, "volume": 40284}, "trend_line": 21015.618945, "activity_lines": {"activity_5": 22797.892318, "activity_10": 22980.932031, "activity_20": 22651.849172, "activity_30": 22029.42387}, "trend_signal": 1, "fair_value": 19042.501515, "relative_strength": -0.21693, "rate_of_change": 0.5619461091332446, "market_dynamics": -0.294026, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22487.357058, "high": 23037.293891, "low": 22087.405471, "close": 22797.322266, "volume": 79836}, "trend_line": 21180.673828, "activity_lines": {"activity_5": 22803.321094, "activity_10": 22955.635441, "activity_20": 22702.625502, "activity_30": 22144.372472}, "trend_signal": 1, "fair_value": 19032.006861, "relative_strength": -2.31103, "rate_of_change": 0.7853914911188962, "market_dynamics": -0.290057, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23497.240664, "high": 23997.181955, "low": 23017.294284, "close": 23297.263672, "volume": 68574}, "trend_line": 21355.395052, "activity_lines": {"activity_5": 23017.296094, "activity_10": 23005.214737, "activity_20": 22781.958752, "activity_30": 22280.926655}, "trend_signal": 1, "fair_value": 19025.485702, "relative_strength": -1.727438, "rate_of_change": 0.8249087135699449, "market_dynamics": -0.259661, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23447.246156, "high": 24507.121011, "low": 23447.246156, "close": 24207.15625, "volume": 48580}, "trend_line": 21577.441927, "activity_lines": {"activity_5": 23442.579427, "activity_10": 23201.297337, "activity_20": 22935.79468, "activity_30": 22464.911248}, "trend_signal": 1, "fair_value": 19025.629996, "relative_strength": -1.008112, "rate_of_change": 1.0397694561927788, "market_dynamics": -0.070706, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24837.08248, "high": 25297.028452, "low": 24497.122414, "close": 24887.076172, "volume": 46837}, "trend_line": 21825.152018, "activity_lines": {"activity_5": 23978.516406, "activity_10": 23498.978693, "activity_20": 23144.95093, "activity_30": 22678.436038}, "trend_signal": 1, "fair_value": 19031.15774, "relative_strength": 1.891676, "rate_of_change": 1.1480049017767926, "market_dynamics": 0.190877, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25187.040917, "high": 25227.035491, "low": 24647.105185, "close": 24997.064453, "volume": 52873}, "trend_line": 22054.533724, "activity_lines": {"activity_5": 24436.463021, "activity_10": 23808.086257, "activity_20": 23350.672712, "activity_30": 22883.07555}, "trend_signal": 1, "fair_value": 19039.888947, "relative_strength": 4.967967, "rate_of_change": 1.0509970597722327, "market_dynamics": 0.461034, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25147.045289, "high": 25936.952146, "low": 24477.124003, "close": 25297.027344, "volume": 209509}, "trend_line": 22251.257813, "activity_lines": {"activity_5": 24856.413281, "activity_10": 24151.344638, "activity_20": 23575.242532, "activity_30": 23092.268687}, "trend_signal": 1, "fair_value": 19042.214944, "relative_strength": 3.55399, "rate_of_change": 0.8919893363509287, "market_dynamics": 0.757795, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25477.006667, "high": 26246.916016, "low": 25157.043824, "close": 26246.916016, "volume": 45074}, "trend_line": 22477.312175, "activity_lines": {"activity_5": 25426.346094, "activity_10": 24633.287891, "activity_20": 23875.035184, "activity_30": 23350.053087}, "trend_signal": 1, "fair_value": 19048.580016, "relative_strength": 7.562777, "rate_of_change": 1.0159172299371306, "market_dynamics": 0.859865, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26236.917942, "high": 26336.906196, "low": 24347.139578, "close": 25147.044922, "volume": 81074}, "trend_line": 22649.708203, "activity_lines": {"activity_5": 25433.011719, "activity_10": 24836.536577, "activity_20": 24056.120657, "activity_30": 23522.29391}, "trend_signal": 1, "fair_value": 19055.325796, "relative_strength": 2.227301, "rate_of_change": 0.7669779493997672, "market_dynamics": 0.839511, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24887.076101, "high": 24887.076101, "low": 24047.174316, "close": 24727.09375, "volume": 34642}, "trend_line": 22848.096224, "activity_lines": {"activity_5": 25237.034375, "activity_10": 24914.708985, "activity_20": 24181.015858, "activity_30": 23656.318784}, "trend_signal": 1, "fair_value": 19052.588992, "relative_strength": 2.166887, "rate_of_change": 0.8758965864899116, "market_dynamics": 0.702497, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24797.087938, "high": 25027.06093, "low": 23937.187937, "close": 24107.167969, "volume": 25532}, "trend_line": 23033.151628, "activity_lines": {"activity_5": 24845.080599, "activity_10": 24851.807351, "activity_20": 24228.152353, "activity_30": 23737.549219}, "trend_signal": 1, "fair_value": 19057.153233, "relative_strength": -0.466229, "rate_of_change": 0.8099379580063817, "market_dynamics": 0.327722, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24697.098735, "high": 24977.064453, "low": 23747.209534, "close": 24437.128906, "volume": 24650}, "trend_line": 23221.207682, "activity_lines": {"activity_5": 24622.440234, "activity_10": 24827.446555, "activity_20": 24293.232878, "activity_30": 23828.128398}, "trend_signal": 1, "fair_value": 19063.576347, "relative_strength": -0.928756, "rate_of_change": 0.8164581948542045, "market_dynamics": 0.088357, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23987.181118, "high": 24097.16824, "low": 23017.296177, "close": 23327.259766, "volume": 53079}, "trend_line": 23307.283854, "activity_lines": {"activity_5": 24087.170052, "activity_10": 24571.476705, "activity_20": 24240.606594, "activity_30": 23834.970468}, "trend_signal": 1, "fair_value": 19062.564603, "relative_strength": -5.12864, "rate_of_change": 0.37067913598104196, "market_dynamics": -0.272614, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22907.30903, "high": 23587.228929, "low": 22067.407371, "close": 23257.267578, "volume": 32828}, "trend_line": 23341.658594, "activity_lines": {"activity_5": 23723.212891, "activity_10": 24302.235618, "activity_20": 24176.213244, "activity_30": 23831.743611}, "trend_signal": 1, "fair_value": 19077.119666, "relative_strength": -3.969224, "rate_of_change": 0.14748496742618034, "market_dynamics": -0.584107, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23857.197181, "high": 24307.143209, "low": 23087.287632, "close": 23817.201172, "volume": 27550}, "trend_line": 23403.362891, "activity_lines": {"activity_5": 23671.885417, "activity_10": 24152.071342, "activity_20": 24163.902242, "activity_30": 23862.423778}, "trend_signal": 1, "fair_value": 19101.60617, "relative_strength": -1.250003, "rate_of_change": 0.2643526669345656, "market_dynamics": -0.726824, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23937.186606, "high": 25387.017437, "low": 22747.326453, "close": 24887.076172, "volume": 43697}, "trend_line": 23467.735612, "activity_lines": {"activity_5": 24037.842448, "activity_10": 24215.882067, "activity_20": 24256.33378, "activity_30": 23958.147215}, "trend_signal": 1, "fair_value": 19133.655536, "relative_strength": 4.374547, "rate_of_change": 0.27505756886227195, "market_dynamics": -0.805594, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25087.053513, "high": 25576.993641, "low": 24817.084174, "close": 25257.03125, "volume": 18499}, "trend_line": 23573.101693, "activity_lines": {"activity_5": 24475.123958, "activity_10": 24348.957138, "activity_20": 24379.183203, "activity_30": 24073.585644}, "trend_signal": 1, "fair_value": 19167.307667, "relative_strength": 2.67867, "rate_of_change": 0.4489827341762031, "market_dynamics": -0.686672, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24547.115105, "high": 25177.040567, "low": 23847.197363, "close": 24777.089844, "volume": 47069}, "trend_line": 23621.810352, "activity_lines": {"activity_5": 24697.764844, "activity_10": 24395.497337, "activity_20": 24447.603813, "activity_30": 24151.262299}, "trend_signal": 1, "fair_value": 19198.395746, "relative_strength": 0.075387, "rate_of_change": 0.20662812910387549, "market_dynamics": -0.560408, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24737.093457, "high": 25097.051821, "low": 24447.128168, "close": 24607.109375, "volume": 52570}, "trend_line": 23717.176953, "activity_lines": {"activity_5": 24767.090234, "activity_10": 24437.856108, "activity_20": 24486.218359, "activity_30": 24214.829977}, "trend_signal": 1, "fair_value": 19229.803573, "relative_strength": -1.037933, "rate_of_change": 0.40372265960522985, "market_dynamics": -0.528282, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24197.157971, "high": 27116.814285, "low": 24087.170889, "close": 26516.884766, "volume": 192008}, "trend_line": 23907.863737, "activity_lines": {"activity_5": 25383.017969, "activity_10": 24837.263779, "activity_20": 24696.527, "activity_30": 24395.456288}, "trend_signal": 1, "fair_value": 19270.891063, "relative_strength": 1.787647, "rate_of_change": 0.8040028725926476, "market_dynamics": -0.278179, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26696.864744, "high": 27316.791373, "low": 25566.997492, "close": 27186.806641, "volume": 40091}, "trend_line": 24104.884115, "activity_lines": {"activity_5": 26042.274089, "activity_10": 25325.933771, "activity_20": 24954.687221, "activity_30": 24607.000991}, "trend_signal": 1, "fair_value": 19319.988507, "relative_strength": 4.529649, "rate_of_change": 0.8240819011156182, "market_dynamics": -0.031785, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28146.691406, "high": 28396.663908, "low": 26416.897362, "close": 26806.851563, "volume": 22114}, "trend_line": 24267.909766, "activity_lines": {"activity_5": 26421.563151, "activity_10": 25689.527593, "activity_20": 25156.377902, "activity_30": 24781.321472}, "trend_signal": 1, "fair_value": 19374.401856, "relative_strength": 4.358279, "rate_of_change": 0.6763179205601417, "market_dynamics": 0.192255, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27386.782953, "high": 28426.660802, "low": 26766.855145, "close": 26996.828125, "volume": 26764}, "trend_line": 24425.936719, "activity_lines": {"activity_5": 26760.85638, "activity_10": 26044.57674, "activity_20": 25357.068592, "activity_30": 24957.380721}, "trend_signal": 1, "fair_value": 19421.704953, "relative_strength": 0.846737, "rate_of_change": 0.6511766135763393, "market_dynamics": 0.582649, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27226.800972, "high": 27456.774173, "low": 26296.910288, "close": 27296.792969, "volume": 29683}, "trend_line": 24569.300195, "activity_lines": {"activity_5": 27052.155339, "activity_10": 26387.445526, "activity_20": 25568.710389, "activity_30": 25142.597253}, "trend_signal": 1, "fair_value": 19473.685559, "relative_strength": 0.552439, "rate_of_change": 0.5869313330713809, "market_dynamics": 0.677232, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27496.768753, "high": 27806.733115, "low": 26006.944413, "close": 26946.833984, "volume": 36102}, "trend_line": 24653.673503, "activity_lines": {"activity_5": 27047.489063, "activity_10": 26593.239489, "activity_20": 25732.310203, "activity_30": 25295.98653}, "trend_signal": 1, "fair_value": 19524.383764, "relative_strength": 0.589625, "rate_of_change": 0.34340948798033927, "market_dynamics": 0.756234, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27396.780361, "high": 29596.521865, "low": 27386.781536, "close": 29566.525391, "volume": 50798}, "trend_line": 24843.366667, "activity_lines": {"activity_5": 27887.389974, "activity_10": 27218.438566, "activity_20": 26135.596066, "activity_30": 25612.944716}, "trend_signal": 1, "fair_value": 19581.240585, "relative_strength": 4.599222, "rate_of_change": 0.76943163856256, "market_dynamics": 1.018977, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29906.486627, "high": 30296.440585, "low": 29256.562659, "close": 29996.476563, "volume": 41637}, "trend_line": 25062.388932, "activity_lines": {"activity_5": 28711.960026, "activity_10": 27836.729688, "activity_20": 26558.070322, "activity_30": 25945.403419}, "trend_signal": 1, "fair_value": 19639.380083, "relative_strength": 3.25068, "rate_of_change": 0.8816126571562277, "market_dynamics": 1.150685, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30186.452553, "high": 31936.248361, "low": 30186.452553, "close": 31656.28125, "volume": 31599}, "trend_line": 25387.017448, "activity_lines": {"activity_5": 29877.156641, "activity_10": 28670.631747, "activity_20": 27116.242885, "activity_30": 26370.815827}, "trend_signal": 1, "fair_value": 19704.892203, "relative_strength": 4.243814, "rate_of_change": 1.2952816145371797, "market_dynamics": 1.230546, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31226.330583, "high": 32826.143698, "low": 30966.361621, "close": 32636.166016, "volume": 41181}, "trend_line": 25725.977604, "activity_lines": {"activity_5": 31058.351302, "activity_10": 29557.618466, "activity_20": 27741.978925, "activity_30": 26838.502831}, "trend_signal": 1, "fair_value": 19776.749675, "relative_strength": 6.208147, "rate_of_change": 1.3351712413413275, "market_dynamics": 1.355908, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31776.266433, "high": 33156.104907, "low": 31406.309901, "close": 32536.177734, "volume": 30954}, "trend_line": 26038.274219, "activity_lines": {"activity_5": 31850.258333, "activity_10": 30280.442649, "activity_20": 28322.52979, "activity_30": 27277.870581}, "trend_signal": 1, "fair_value": 19846.941218, "relative_strength": 7.322212, "rate_of_change": 1.2139348786163986, "market_dynamics": 1.364588, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31736.272932, "high": 33756.035733, "low": 31736.272932, "close": 32436.189453, "volume": 34879}, "trend_line": 26355.237044, "activity_lines": {"activity_5": 32236.213021, "activity_10": 30875.645455, "activity_20": 28856.371847, "activity_30": 27690.639306}, "trend_signal": 1, "fair_value": 19929.944812, "relative_strength": 5.840093, "rate_of_change": 1.2172958251154609, "market_dynamics": 1.364897, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31996.240173, "high": 32226.213149, "low": 30826.37635, "close": 31336.316406, "volume": 33158}, "trend_line": 26639.870182, "activity_lines": {"activity_5": 32064.232422, "activity_10": 31175.428018, "activity_20": 29245.802083, "activity_30": 28011.999265}, "trend_signal": 1, "fair_value": 20008.652594, "relative_strength": 2.753568, "rate_of_change": 1.0799870155779783, "market_dynamics": 1.277405, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31206.333412, "high": 31546.293468, "low": 29036.588781, "close": 29426.542969, "volume": 90099}, "trend_line": 26844.179492, "activity_lines": {"activity_5": 31166.338021, "activity_10": 31045.625142, "activity_20": 29420.495861, "activity_30": 28191.784606}, "trend_signal": 1, "fair_value": 20071.018279, "relative_strength": -1.053275, "rate_of_change": 0.7669305766288909, "market_dynamics": 1.049809, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30176.453713, "high": 30256.445654, "low": 28996.59375, "close": 30076.466797, "volume": 21947}, "trend_line": 27039.823177, "activity_lines": {"activity_5": 30633.734115, "activity_10": 30989.813601, "activity_20": 29628.042941, "activity_30": 28400.319271}, "trend_signal": 1, "fair_value": 20138.25482, "relative_strength": -0.128449, "rate_of_change": 0.7288123112807531, "market_dynamics": 0.677532, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30566.407392, "high": 31196.335367, "low": 29306.557472, "close": 29496.535156, "volume": 17210}, "trend_line": 27193.47181, "activity_lines": {"activity_5": 30078.466276, "activity_10": 30778.020419, "activity_20": 29747.886058, "activity_30": 28558.816818}, "trend_signal": 1, "fair_value": 20193.509878, "relative_strength": -3.032254, "rate_of_change": 0.5682309088866151, "market_dynamics": 0.218908, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29626.518723, "high": 30146.458436, "low": 28948.6345, "close": 29108.626953, "volume": 26642}, "trend_line": 27330.523893, "activity_lines": {"activity_5": 29596.538542, "activity_10": 30449.34027, "activity_20": 29803.74109, "activity_30": 28682.375214}, "trend_signal": 1, "fair_value": 20246.214255, "relative_strength": -6.390723, "rate_of_change": 0.5039889130655374, "market_dynamics": -0.187705, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28958.634022, "high": 29048.629776, "low": 27098.722584, "close": 27998.679688, "volume": 20884}, "trend_line": 27420.578971, "activity_lines": {"activity_5": 28966.465886, "activity_10": 29927.176953, "activity_20": 29733.784236, "activity_30": 28725.48204}, "trend_signal": 1, "fair_value": 20290.009878, "relative_strength": -8.983841, "rate_of_change": 0.3295036653983162, "market_dynamics": -0.569882, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28678.648703, "high": 29538.60701, "low": 27448.705218, "close": 27658.695313, "volume": 28145}, "trend_line": 27467.638281, "activity_lines": {"activity_5": 28445.574219, "activity_10": 29379.521875, "activity_20": 29618.392448, "activity_30": 28740.844384}, "trend_signal": 1, "fair_value": 20336.686999, "relative_strength": -11.039188, "rate_of_change": 0.17162040980159635, "market_dynamics": -0.789017, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27688.693524, "high": 27688.693524, "low": 26038.771494, "close": 26528.75, "volume": 64214}, "trend_line": 27513.695117, "activity_lines": {"activity_5": 27665.890625, "activity_10": 28699.105575, "activity_20": 29381.66489, "activity_30": 28680.270947}, "trend_signal": 1, "fair_value": 20378.683343, "relative_strength": -12.277524, "rate_of_change": 0.16767672389168722, "market_dynamics": -0.826083, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25898.779837, "high": 26408.75581, "low": 25618.793028, "close": 25868.78125, "volume": 9322}, "trend_line": 27551.751367, "activity_lines": {"activity_5": 26902.731901, "activity_10": 28009.738885, "activity_20": 29072.932496, "activity_30": 28574.147472}, "trend_signal": 0, "fair_value": 20413.886656, "relative_strength": -14.397517, "rate_of_change": 0.1383174809423816, "market_dynamics": -0.983164, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26308.760374, "high": 27818.688443, "low": 26068.771682, "close": 27548.701172, "volume": 27642}, "trend_line": 27666.469141, "activity_lines": {"activity_5": 26941.396745, "activity_10": 27747.037571, "activity_20": 28927.278683, "activity_30": 28573.950685}, "trend_signal": 0, "fair_value": 20467.161721, "relative_strength": -13.233856, "rate_of_change": 0.4163719847494102, "market_dynamics": -0.961281, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28298.66638, "high": 28298.66638, "low": 26898.732354, "close": 27888.685547, "volume": 27326}, "trend_line": 27781.521029, "activity_lines": {"activity_5": 27197.384766, "activity_10": 27635.015021, "activity_20": 28812.281027, "activity_30": 28588.287227}, "trend_signal": 0, "fair_value": 20520.117788, "relative_strength": -13.96236, "rate_of_change": 0.415853166566522, "market_dynamics": -0.944883, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27338.711209, "high": 27798.689525, "low": 26558.748571, "close": 27108.722656, "volume": 35950}, "trend_line": 27907.569792, "activity_lines": {"activity_5": 27200.718099, "activity_10": 27443.865234, "activity_20": 28617.8496, "activity_30": 28544.88088}, "trend_signal": 0, "fair_value": 20564.550681, "relative_strength": -14.435626, "rate_of_change": 0.4537144055878787, "market_dynamics": -1.003604, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26708.740572, "high": 27998.680302, "low": 26478.751417, "close": 27198.716797, "volume": 116315}, "trend_line": 28038.951432, "activity_lines": {"activity_5": 27270.714323, "activity_10": 27311.220206, "activity_20": 28431.456213, "activity_30": 28499.148429}, "trend_signal": 0, "fair_value": 20605.844877, "relative_strength": -13.553964, "rate_of_change": 0.47077420563386063, "market_dynamics": -0.813276, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27528.70279, "high": 28258.667284, "low": 27268.715042, "close": 27498.703125, "volume": 63974}, "trend_line": 28161.668164, "activity_lines": {"activity_5": 27396.041536, "activity_10": 27285.440874, "activity_20": 28274.099981, "activity_30": 28464.2937}, "trend_signal": 0, "fair_value": 20654.571377, "relative_strength": -14.300631, "rate_of_change": 0.43766519692296435, "market_dynamics": -0.741312, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28148.672074, "high": 28388.660752, "low": 27038.725484, "close": 27098.722656, "volume": 234496}, "trend_line": 28235.389714, "activity_lines": {"activity_5": 27279.380469, "activity_10": 27223.262038, "activity_20": 28076.022424, "activity_30": 28395.71657}, "trend_signal": 0, "fair_value": 20696.698004, "relative_strength": -16.772033, "rate_of_change": 0.2617797694748877, "market_dynamics": -0.632109, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27358.70947, "high": 29358.616313, "low": 27318.711357, "close": 29298.619141, "volume": 76414}, "trend_line": 28370.10931, "activity_lines": {"activity_5": 27926.016797, "activity_10": 27597.608097, "activity_20": 28099.210259, "activity_30": 28464.312017}, "trend_signal": 0, "fair_value": 20756.962427, "relative_strength": -12.204429, "rate_of_change": 0.47713028707799543, "market_dynamics": -0.35999, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29878.591939, "high": 29888.591468, "low": 28878.638536, "close": 29248.621094, "volume": 36038}, "trend_line": 28519.160352, "activity_lines": {"activity_5": 28461.991537, "activity_10": 27939.228338, "activity_20": 28120.959505, "activity_30": 28520.990197}, "trend_signal": 0, "fair_value": 20818.379758, "relative_strength": -10.069358, "rate_of_change": 0.5253805699911811, "market_dynamics": -0.231868, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28838.639362, "high": 29618.60372, "low": 28318.665336, "close": 28718.646484, "volume": 134306}, "trend_line": 28656.211589, "activity_lines": {"activity_5": 28678.648177, "activity_10": 28155.581818, "activity_20": 28103.700028, "activity_30": 28533.86027}, "trend_signal": 0, "fair_value": 20875.182655, "relative_strength": -12.186554, "rate_of_change": 0.48055845722115903, "market_dynamics": 0.0323, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29418.613394, "high": 32098.487345, "low": 29418.613394, "close": 31788.501953, "volume": 38566}, "trend_line": 28831.932162, "activity_lines": {"activity_5": 29817.261328, "activity_10": 28890.274538, "activity_20": 28397.462593, "activity_30": 28735.943519}, "trend_signal": 0, "fair_value": 20958.77499, "relative_strength": -5.938959, "rate_of_change": 0.6132023852987413, "market_dynamics": 0.330403, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31218.527278, "high": 31828.5, "low": 30908.541901, "close": 31828.5, "volume": 19393}, "trend_line": 28986.655274, "activity_lines": {"activity_5": 30683.220573, "activity_10": 29524.608345, "activity_20": 28698.594857, "activity_30": 28929.270476}, "trend_signal": 0, "fair_value": 21044.994003, "relative_strength": -8.911809, "rate_of_change": 0.5366380273463675, "market_dynamics": 0.447751, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31828.499326, "high": 33858.402608, "low": 31488.515356, "close": 33698.410156, "volume": 44284}, "trend_line": 29216.373893, "activity_lines": {"activity_5": 31857.164713, "activity_10": 30421.111293, "activity_20": 29180.707561, "activity_30": 29233.254662}, "trend_signal": 0, "fair_value": 21139.996544, "relative_strength": -4.232069, "rate_of_change": 0.7924978471250139, "market_dynamics": 0.688249, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34448.377355, "high": 34618.366429, "low": 33188.433957, "close": 33858.402344, "volume": 35986}, "trend_line": 29445.093034, "activity_lines": {"activity_5": 32791.120182, "activity_10": 31241.072372, "activity_20": 29666.809552, "activity_30": 29532.740369}, "trend_signal": 1, "fair_value": 21235.640287, "relative_strength": -2.17398, "rate_of_change": 0.7828457488860402, "market_dynamics": 0.823845, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34348.379169, "high": 34758.359823, "low": 33488.41957, "close": 34598.367188, "volume": 22679}, "trend_line": 29688.478841, "activity_lines": {"activity_5": 33664.411849, "activity_10": 32072.851065, "activity_20": 30202.280292, "activity_30": 29865.209669}, "trend_signal": 1, "fair_value": 21339.486741, "relative_strength": -2.506761, "rate_of_change": 0.8265750993517432, "market_dynamics": 0.888824, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34998.35008, "high": 36838.261378, "low": 34738.362336, "close": 36748.265625, "volume": 46341}, "trend_line": 30015.193229, "activity_lines": {"activity_5": 34862.354948, "activity_10": 33160.981286, "activity_20": 30920.970406, "activity_30": 30320.679784}, "trend_signal": 1, "fair_value": 21450.452161, "relative_strength": -0.813481, "rate_of_change": 1.1004753384292814, "market_dynamics": 1.008631, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36748.266641, "high": 37998.207903, "low": 35998.3034, "close": 37768.21875, "volume": 41951}, "trend_line": 30288.583008, "activity_lines": {"activity_5": 36069.631511, "activity_10": 34266.383665, "activity_20": 31702.266862, "activity_30": 30820.874979}, "trend_signal": 1, "fair_value": 21571.863519, "relative_strength": -0.974752, "rate_of_change": 0.91083797766745, "market_dynamics": 1.05415, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37768.220315, "high": 37778.219844, "low": 35308.336272, "close": 37438.234375, "volume": 103845}, "trend_line": 30536.641602, "activity_lines": {"activity_5": 36770.932031, "activity_10": 35117.798047, "activity_20": 32410.900084, "activity_30": 31282.142809}, "trend_signal": 1, "fair_value": 21692.697065, "relative_strength": -2.105547, "rate_of_change": 0.8189838195285648, "market_dynamics": 1.160573, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37438.236511, "high": 38198.200713, "low": 36308.289049, "close": 36938.257813, "volume": 44382}, "trend_line": 30712.707487, "activity_lines": {"activity_5": 37056.252084, "activity_10": 35730.314595, "activity_20": 33026.96623, "activity_30": 31695.150307}, "trend_signal": 1, "fair_value": 21807.827224, "relative_strength": -3.634199, "rate_of_change": 0.5765725232484915, "market_dynamics": 1.180337, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36878.261706, "high": 38198.19949, "low": 36488.280089, "close": 36738.269531, "volume": 78141}, "trend_line": 30849.444271, "activity_lines": {"activity_5": 37069.585677, "activity_10": 36166.658061, "activity_20": 33579.79748, "activity_30": 32083.896245}, "trend_signal": 1, "fair_value": 21921.162911, "relative_strength": -5.10185, "rate_of_change": 0.4452124061607992, "market_dynamics": 1.165611, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37388.236395, "high": 38478.186568, "low": 36938.25762, "close": 37878.214844, "volume": 70690}, "trend_line": 31027.512175, "activity_lines": {"activity_5": 37320.240886, "activity_10": 36664.452983, "activity_20": 34192.57819, "activity_30": 32537.365314}, "trend_signal": 1, "fair_value": 22040.332532, "relative_strength": -4.661804, "rate_of_change": 0.577215921414157, "market_dynamics": 1.222996, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38488.184732, "high": 38488.184732, "low": 36888.258837, "close": 37468.234375, "volume": 44678}, "trend_line": 31195.247005, "activity_lines": {"activity_5": 37358.90599, "activity_10": 36976.983949, "activity_20": 34709.125363, "activity_30": 32952.895779}, "trend_signal": 1, "fair_value": 22165.842723, "relative_strength": -6.857142, "rate_of_change": 0.540600319658085, "market_dynamics": 1.112047, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37188.245358, "high": 37468.232148, "low": 35628.321567, "close": 36108.296875, "volume": 33976}, "trend_line": 31354.313021, "activity_lines": {"activity_5": 36964.257552, "activity_10": 36939.712926, "activity_20": 35048.918806, "activity_30": 33269.866738}, "trend_signal": 1, "fair_value": 22288.336877, "relative_strength": -7.745689, "rate_of_change": 0.5099046530213575, "market_dynamics": 0.920218, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36228.292149, "high": 39988.115589, "low": 36228.292149, "close": 39208.152344, "volume": 37172}, "trend_line": 31680.366667, "activity_lines": {"activity_5": 37691.556771, "activity_10": 37422.235867, "activity_20": 35644.795573, "activity_30": 33776.566049}, "trend_signal": 1, "fair_value": 22426.601938, "relative_strength": -4.926683, "rate_of_change": 1.0399004621202115, "market_dynamics": 0.859635, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39208.152496, "high": 39808.123467, "low": 35508.324399, "close": 36588.273438, "volume": 90624}, "trend_line": 31897.426888, "activity_lines": {"activity_5": 37394.236719, "activity_10": 37331.149006, "activity_20": 35933.543732, "activity_30": 34093.205196}, "trend_signal": 1, "fair_value": 22546.343237, "relative_strength": -7.29239, "rate_of_change": 0.6851569089511365, "market_dynamics": 0.610886, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36588.273758, "high": 37548.228467, "low": 35328.335096, "close": 35798.3125, "volume": 28761}, "trend_line": 32107.486133, "activity_lines": {"activity_5": 36843.596094, "activity_10": 37060.25277, "activity_20": 36102.345341, "activity_30": 34344.875235}, "trend_signal": 1, "fair_value": 22659.739446, "relative_strength": -11.975661, "rate_of_change": 0.6585460505562668, "market_dynamics": 0.246502, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35538.32389, "high": 37278.24183, "low": 34258.383774, "close": 34858.355469, "volume": 35898}, "trend_line": 32299.14375, "activity_lines": {"activity_5": 36118.296615, "activity_10": 36635.727131, "activity_20": 36142.105283, "activity_30": 34522.350676}, "trend_signal": 1, "fair_value": 22777.296124, "relative_strength": -9.644095, "rate_of_change": 0.5969250168203468, "market_dynamics": -0.009984, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36988.255421, "high": 37998.207532, "low": 35198.339844, "close": 36518.277344, "volume": 60779}, "trend_line": 32583.130339, "activity_lines": {"activity_5": 36120.296354, "activity_10": 36565.912074, "activity_20": 36303.00239, "activity_30": 34794.552844}, "trend_signal": 1, "fair_value": 22908.696427, "relative_strength": -7.164998, "rate_of_change": 0.879238753813714, "market_dynamics": -0.304797, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36518.277879, "high": 37528.230395, "low": 35638.318502, "close": 36698.269531, "volume": 36395}, "trend_line": 32884.449479, "activity_lines": {"activity_5": 36154.961458, "activity_10": 36545.549361, "activity_20": 36446.662286, "activity_30": 35060.045695}, "trend_signal": 1, "fair_value": 23039.713041, "relative_strength": -11.670647, "rate_of_change": 0.9247703853651618, "market_dynamics": -0.558252, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37990.0, "high": 37990.0, "low": 33800.0, "close": 34590.0, "volume": 42761}, "trend_line": 33153.157813, "activity_lines": {"activity_5": 35654.195573, "activity_10": 36146.228338, "activity_20": 36354.060091, "activity_30": 35170.081212}, "trend_signal": 1, "fair_value": 23157.535419, "relative_strength": -15.650425, "rate_of_change": 0.817128880845618, "market_dynamics": -0.654548, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34200.0, "high": 35240.0, "low": 33340.0, "close": 33700.0, "volume": 20854}, "trend_line": 33414.198438, "activity_lines": {"activity_5": 34989.98125, "activity_10": 35624.14858, "activity_20": 36148.737165, "activity_30": 35205.361353}, "trend_signal": 1, "fair_value": 23266.001127, "relative_strength": -16.622465, "rate_of_change": 0.7873778614767198, "market_dynamics": -0.750881, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33700.0, "high": 35390.0, "low": 33700.0, "close": 35380.0, "volume": 39837}, "trend_line": 33675.241732, "activity_lines": {"activity_5": 35025.654427, "activity_10": 35483.490909, "activity_20": 36094.311868, "activity_30": 35332.187261}, "trend_signal": 1, "fair_value": 23380.047063, "relative_strength": -13.384388, "rate_of_change": 0.7812346433638631, "market_dynamics": -0.865202, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35780.0, "high": 39800.0, "low": 35390.0, "close": 38800.0, "volume": 66678}, "trend_line": 34038.952214, "activity_lines": {"activity_5": 36166.551302, "activity_10": 36002.619318, "activity_20": 36348.688951, "activity_30": 35662.816826}, "trend_signal": 1, "fair_value": 23510.122396, "relative_strength": -6.607689, "rate_of_change": 1.080053069535587, "market_dynamics": -0.675197, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38800.0, "high": 39600.0, "low": 37250.0, "close": 37760.0, "volume": 27712}, "trend_line": 34393.994792, "activity_lines": {"activity_5": 36808.666667, "activity_10": 36283.716761, "activity_20": 36479.72513, "activity_30": 35902.884425}, "trend_signal": 1, "fair_value": 23635.132612, "relative_strength": -6.068354, "rate_of_change": 1.043047905140787, "market_dynamics": -0.556773, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37600.0, "high": 40370.0, "low": 37340.0, "close": 40050.0, "volume": 48039}, "trend_line": 34822.370899, "activity_lines": {"activity_5": 38143.333333, "activity_10": 37007.507884, "activity_20": 36810.277511, "activity_30": 36267.787987}, "trend_signal": 1, "fair_value": 23782.573793, "relative_strength": -0.32459, "rate_of_change": 1.2454968071915957, "market_dynamics": -0.203654, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40450.0, "high": 41490.0, "low": 39590.0, "close": 41030.0, "volume": 44053}, "trend_line": 35273.414128, "activity_lines": {"activity_5": 39440.666667, "activity_10": 37846.540341, "activity_20": 37208.203069, "activity_30": 36668.280187}, "trend_signal": 1, "fair_value": 23939.371995, "relative_strength": 0.84785, "rate_of_change": 1.2952685798109973, "market_dynamics": 0.113569, "expectation": {"probability": 53.621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d207fc-e96e-4879-9539-4b2e947ef32a/", "share_image": "https://sharemaestro.com/terminal/18d207fc-e96e-4879-9539-4b2e947ef32a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}