{"ticker": {"uuid": "18d219df-db8b-4ac8-aced-5cd010328574", "symbol": "XAW", "name": "iShares Core MSCI All Country World ex Canada Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAW rose 14.24%, moving from 50.57 to 57.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.28 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.77"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.73, "high": 58.27, "low": 57.419998, "close": 57.77, "volume": 411800}, "trend_line": 52.781022, "activity_lines": {"activity_5": 56.784, "activity_10": 55.669091, "activity_20": 54.036238, "activity_30": 53.464905}, "trend_signal": 1, "fair_value": 43.162128, "relative_strength": 0.27886, "rate_of_change": 0.3534929925604156, "market_dynamics": 1.077592, "expectation": {"probability": 60.4534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.545927, "high": 32.574771, "low": 32.276711, "close": 32.536312, "volume": 101974}, "trend_line": 31.340458, "activity_lines": {"activity_5": 32.460034, "activity_10": 32.307655, "activity_20": 31.995185, "activity_30": 31.733627}, "trend_signal": 1, "fair_value": 29.996053, "relative_strength": 7.143807, "rate_of_change": 0.29420911491430046, "market_dynamics": 0.68164, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.488238, "high": 33.190121, "low": 32.488238, "close": 32.949749, "volume": 112975}, "trend_line": 31.442047, "activity_lines": {"activity_5": 32.649767, "activity_10": 32.448206, "activity_20": 32.104885, "activity_30": 31.837452}, "trend_signal": 1, "fair_value": 30.049263, "relative_strength": 7.773146, "rate_of_change": 0.32414650736755996, "market_dynamics": 1.070537, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.767065, "high": 32.930515, "low": 32.151726, "close": 32.199799, "volume": 56586}, "trend_line": 31.498626, "activity_lines": {"activity_5": 32.528622, "activity_10": 32.429502, "activity_20": 32.136476, "activity_30": 31.88634}, "trend_signal": 1, "fair_value": 30.100032, "relative_strength": 8.114644, "rate_of_change": 0.17994693538878948, "market_dynamics": 0.967841, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.228897, "high": 33.043585, "low": 32.04462, "close": 33.024189, "volume": 88100}, "trend_line": 31.566168, "activity_lines": {"activity_5": 32.691888, "activity_10": 32.553344, "activity_20": 32.245208, "activity_30": 31.984763}, "trend_signal": 1, "fair_value": 30.15172, "relative_strength": 6.5938, "rate_of_change": 0.21442840078167075, "market_dynamics": 1.10397, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.062984, "high": 33.159969, "low": 32.636239, "close": 32.733223, "volume": 88894}, "trend_line": 31.637351, "activity_lines": {"activity_5": 32.719872, "activity_10": 32.608595, "activity_20": 32.318456, "activity_30": 32.060057}, "trend_signal": 1, "fair_value": 30.198829, "relative_strength": 7.164075, "rate_of_change": 0.22550409032860044, "market_dynamics": 1.042684, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.733228, "high": 33.586714, "low": 32.694433, "close": 33.557617, "volume": 131903}, "trend_line": 31.752531, "activity_lines": {"activity_5": 33.009526, "activity_10": 32.80666, "activity_20": 32.465252, "activity_30": 32.183945}, "trend_signal": 1, "fair_value": 30.249394, "relative_strength": 7.350576, "rate_of_change": 0.3640633503102149, "market_dynamics": 1.050423, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.538224, "high": 33.809787, "low": 33.421839, "close": 33.683704, "volume": 94245}, "trend_line": 31.877632, "activity_lines": {"activity_5": 33.273122, "activity_10": 32.997018, "activity_20": 32.612463, "activity_30": 32.308537}, "trend_signal": 1, "fair_value": 30.302654, "relative_strength": 6.081555, "rate_of_change": 0.3939874903200543, "market_dynamics": 1.407834, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.664303, "high": 34.13954, "low": 33.567317, "close": 34.120144, "volume": 98407}, "trend_line": 32.022408, "activity_lines": {"activity_5": 33.633268, "activity_10": 33.236777, "activity_20": 32.792249, "activity_30": 32.453215}, "trend_signal": 1, "fair_value": 30.358536, "relative_strength": 7.380498, "rate_of_change": 0.4541617143958505, "market_dynamics": 1.458215, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.158941, "high": 34.158941, "low": 33.557618, "close": 33.664303, "volume": 114957}, "trend_line": 32.134682, "activity_lines": {"activity_5": 33.713444, "activity_10": 33.361363, "activity_20": 32.91371, "activity_30": 32.559144}, "trend_signal": 1, "fair_value": 30.407247, "relative_strength": 7.231557, "rate_of_change": 0.35061073483293115, "market_dynamics": 1.67786, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.674004, "high": 34.013458, "low": 33.557616, "close": 33.664303, "volume": 88596}, "trend_line": 32.219394, "activity_lines": {"activity_5": 33.750946, "activity_10": 33.463866, "activity_20": 33.021099, "activity_30": 32.657829}, "trend_signal": 1, "fair_value": 30.456018, "relative_strength": 6.13086, "rate_of_change": 0.26361549182283256, "market_dynamics": 1.467872, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.615809, "high": 33.761292, "low": 32.869007, "close": 33.043583, "volume": 109703}, "trend_line": 32.28662, "activity_lines": {"activity_5": 33.519469, "activity_10": 33.433002, "activity_20": 33.05782, "activity_30": 32.711003}, "trend_signal": 1, "fair_value": 30.50134, "relative_strength": 7.05394, "rate_of_change": 0.20865072757109587, "market_dynamics": 1.077208, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.053286, "high": 33.596412, "low": 33.024189, "close": 33.450932, "volume": 75216}, "trend_line": 32.350118, "activity_lines": {"activity_5": 33.458043, "activity_10": 33.466978, "activity_20": 33.127396, "activity_30": 32.786119}, "trend_signal": 1, "fair_value": 30.545734, "relative_strength": 7.99977, "rate_of_change": 0.19666970404459408, "market_dynamics": 0.601903, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.61581, "high": 34.285028, "low": 33.577015, "close": 34.226833, "volume": 131010}, "trend_line": 32.427301, "activity_lines": {"activity_5": 33.67077, "activity_10": 33.632915, "activity_20": 33.262482, "activity_30": 32.907198}, "trend_signal": 1, "fair_value": 30.599113, "relative_strength": 6.446399, "rate_of_change": 0.23858645585156132, "market_dynamics": 0.544163, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.178332, "high": 34.178332, "low": 33.751593, "close": 33.770992, "volume": 65902}, "trend_line": 32.506595, "activity_lines": {"activity_5": 33.724437, "activity_10": 33.679117, "activity_20": 33.342579, "activity_30": 32.993888}, "trend_signal": 1, "fair_value": 30.650633, "relative_strength": 7.222926, "rate_of_change": 0.24452852243237053, "market_dynamics": 0.218012, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.819486, "high": 33.897076, "low": 33.586716, "close": 33.625511, "volume": 77497}, "trend_line": 32.571105, "activity_lines": {"activity_5": 33.722498, "activity_10": 33.685289, "activity_20": 33.401157, "activity_30": 33.066076}, "trend_signal": 1, "fair_value": 30.700629, "relative_strength": 3.721647, "rate_of_change": 0.19845203719431587, "market_dynamics": 0.08013, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.441231, "high": 33.538221, "low": 32.636238, "close": 32.66534, "volume": 94145}, "trend_line": 32.622518, "activity_lines": {"activity_5": 33.403088, "activity_10": 33.500662, "activity_20": 33.362186, "activity_30": 33.072155}, "trend_signal": 1, "fair_value": 30.745533, "relative_strength": 4.857565, "rate_of_change": 0.1578484979247606, "market_dynamics": -0.153931, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.500454, "high": 32.684732, "low": 32.11251, "close": 32.626541, "volume": 63325}, "trend_line": 32.650204, "activity_lines": {"activity_5": 33.095961, "activity_10": 33.325203, "activity_20": 33.315747, "activity_30": 33.072415}, "trend_signal": 1, "fair_value": 30.788005, "relative_strength": 5.782329, "rate_of_change": 0.08486775913497163, "market_dynamics": -0.80178, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.60714, "high": 32.830212, "low": 32.209494, "close": 32.830212, "volume": 73632}, "trend_line": 32.711599, "activity_lines": {"activity_5": 32.911684, "activity_10": 33.205996, "activity_20": 33.285895, "activity_30": 33.084028}, "trend_signal": 1, "fair_value": 30.828066, "relative_strength": 7.801466, "rate_of_change": 0.18803864135120693, "market_dynamics": -1.101402, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.830215, "high": 33.218164, "low": 32.762324, "close": 32.820518, "volume": 58172}, "trend_line": 32.781966, "activity_lines": {"activity_5": 32.817283, "activity_10": 33.10848, "activity_20": 33.252805, "activity_30": 33.091055}, "trend_signal": 1, "fair_value": 30.868006, "relative_strength": 6.339256, "rate_of_change": 0.21511329971976426, "market_dynamics": -1.31231, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.830215, "high": 33.208466, "low": 32.083412, "close": 32.083412, "volume": 138046}, "trend_line": 32.810136, "activity_lines": {"activity_5": 32.540546, "activity_10": 32.892287, "activity_20": 33.147748, "activity_30": 33.045987}, "trend_signal": 0, "fair_value": 30.903869, "relative_strength": 5.607312, "rate_of_change": 0.0859313928884037, "market_dynamics": -1.228233, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.908832, "high": 32.40347, "low": 31.763356, "close": 31.860342, "volume": 88992}, "trend_line": 32.812282, "activity_lines": {"activity_5": 32.292258, "activity_10": 32.664279, "activity_20": 33.023604, "activity_30": 32.98471}, "trend_signal": 0, "fair_value": 30.944734, "relative_strength": 6.722211, "rate_of_change": 0.006540661702844852, "market_dynamics": -1.19763, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.034919, "high": 33.276354, "low": 31.957329, "close": 33.208466, "volume": 90578}, "trend_line": 32.86289, "activity_lines": {"activity_5": 32.547012, "activity_10": 32.702897, "activity_20": 33.031071, "activity_30": 33.010271}, "trend_signal": 0, "fair_value": 30.986275, "relative_strength": 4.869948, "rate_of_change": 0.15423492946938852, "market_dynamics": -1.053181, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.247262, "high": 33.674, "low": 33.17937, "close": 33.674, "volume": 71451}, "trend_line": 32.925491, "activity_lines": {"activity_5": 32.918149, "activity_10": 32.830567, "activity_20": 33.081642, "activity_30": 33.0626}, "trend_signal": 0, "fair_value": 31.02437, "relative_strength": 6.962427, "rate_of_change": 0.19049146316711887, "market_dynamics": -0.835366, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.644906, "high": 34.430503, "low": 33.557615, "close": 34.391708, "volume": 62037}, "trend_line": 32.999837, "activity_lines": {"activity_5": 33.472269, "activity_10": 33.09878, "activity_20": 33.193547, "activity_30": 33.157195}, "trend_signal": 1, "fair_value": 31.067183, "relative_strength": 6.154393, "rate_of_change": 0.2258007329336363, "market_dynamics": -0.606233, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.420806, "high": 34.731164, "low": 34.382015, "close": 34.653576, "volume": 76407}, "trend_line": 33.076822, "activity_lines": {"activity_5": 34.008932, "activity_10": 33.403321, "activity_20": 33.323879, "activity_30": 33.263888}, "trend_signal": 1, "fair_value": 31.108371, "relative_strength": 7.057964, "rate_of_change": 0.2332890310943067, "market_dynamics": -0.139025, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.479004, "high": 34.575982, "low": 34.226834, "close": 34.527496, "volume": 90182}, "trend_line": 33.165309, "activity_lines": {"activity_5": 34.332225, "activity_10": 33.666245, "activity_20": 33.43306, "activity_30": 33.35748}, "trend_signal": 1, "fair_value": 31.149518, "relative_strength": 4.625458, "rate_of_change": 0.267519654699598, "market_dynamics": 0.221132, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.391716, "high": 34.750565, "low": 34.275332, "close": 34.740868, "volume": 94344}, "trend_line": 33.255459, "activity_lines": {"activity_5": 34.548831, "activity_10": 33.934107, "activity_20": 33.557943, "activity_30": 33.459129}, "trend_signal": 1, "fair_value": 31.193449, "relative_strength": 5.68046, "rate_of_change": 0.2718201720960938, "market_dynamics": 0.521924, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.643875, "high": 35.380985, "low": 34.643875, "close": 35.03183, "volume": 152614}, "trend_line": 33.345053, "activity_lines": {"activity_5": 34.760265, "activity_10": 34.216429, "activity_20": 33.705503, "activity_30": 33.573733}, "trend_signal": 1, "fair_value": 31.236, "relative_strength": 5.341061, "rate_of_change": 0.26941140701139676, "market_dynamics": 0.843867, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.128809, "high": 35.322788, "low": 34.905743, "close": 35.070621, "volume": 122884}, "trend_line": 33.432415, "activity_lines": {"activity_5": 34.894106, "activity_10": 34.465774, "activity_20": 33.852415, "activity_30": 33.68506}, "trend_signal": 1, "fair_value": 31.279094, "relative_strength": 3.501628, "rate_of_change": 0.26199388556976905, "market_dynamics": 0.983721, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.206402, "high": 35.367526, "low": 35.090017, "close": 35.269665, "volume": 93452}, "trend_line": 33.523526, "activity_lines": {"activity_5": 35.049035, "activity_10": 34.710398, "activity_20": 34.011588, "activity_30": 33.803592}, "trend_signal": 1, "fair_value": 31.322305, "relative_strength": 3.525585, "rate_of_change": 0.2725229391894003, "market_dynamics": 1.093981, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.220729, "high": 35.279444, "low": 34.927144, "close": 35.034794, "volume": 190866}, "trend_line": 33.606809, "activity_lines": {"activity_5": 35.084601, "activity_10": 34.854387, "activity_20": 34.140747, "activity_30": 33.901094}, "trend_signal": 1, "fair_value": 31.35878, "relative_strength": 2.7629, "rate_of_change": 0.24843150449031393, "market_dynamics": 1.239519, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.083728, "high": 35.612186, "low": 35.083728, "close": 35.612186, "volume": 179271}, "trend_line": 33.695557, "activity_lines": {"activity_5": 35.278812, "activity_10": 35.045639, "activity_20": 34.315414, "activity_30": 34.030473}, "trend_signal": 1, "fair_value": 31.400857, "relative_strength": 3.988419, "rate_of_change": 0.26407743740264805, "market_dynamics": 1.256868, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.670902, "high": 35.719827, "low": 35.152228, "close": 35.700256, "volume": 158263}, "trend_line": 33.812239, "activity_lines": {"activity_5": 35.44429, "activity_10": 35.209199, "activity_20": 34.488177, "activity_30": 34.159808}, "trend_signal": 1, "fair_value": 31.440231, "relative_strength": 4.423722, "rate_of_change": 0.34628304259816, "market_dynamics": 1.278635, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.778552, "high": 36.287439, "low": 35.778552, "close": 36.150425, "volume": 124767}, "trend_line": 33.916447, "activity_lines": {"activity_5": 35.715264, "activity_10": 35.417767, "activity_20": 34.696797, "activity_30": 34.310659}, "trend_signal": 1, "fair_value": 31.488552, "relative_strength": 4.414019, "rate_of_change": 0.30819609431957423, "market_dynamics": 1.339971, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.150426, "high": 36.522308, "low": 35.817694, "close": 36.473373, "volume": 137651}, "trend_line": 34.041118, "activity_lines": {"activity_5": 36.0219, "activity_10": 35.653076, "activity_20": 34.924843, "activity_30": 34.475622}, "trend_signal": 1, "fair_value": 31.531099, "relative_strength": 5.309736, "rate_of_change": 0.3675827246881117, "market_dynamics": 1.441195, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.463588, "high": 36.884399, "low": 36.355938, "close": 36.884399, "volume": 175506}, "trend_line": 34.152011, "activity_lines": {"activity_5": 36.385297, "activity_10": 35.93003, "activity_20": 35.178473, "activity_30": 34.659059}, "trend_signal": 1, "fair_value": 31.573724, "relative_strength": 6.588937, "rate_of_change": 0.3257619212154088, "market_dynamics": 1.589916, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.874618, "high": 37.197557, "low": 36.49295, "close": 37.050762, "volume": 137354}, "trend_line": 34.264246, "activity_lines": {"activity_5": 36.680842, "activity_10": 36.19438, "activity_20": 35.427857, "activity_30": 34.846076}, "trend_signal": 1, "fair_value": 31.619675, "relative_strength": 5.585962, "rate_of_change": 0.3286336491282996, "market_dynamics": 1.751637, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.992049, "high": 37.716232, "low": 36.835466, "close": 37.667301, "volume": 101379}, "trend_line": 34.382485, "activity_lines": {"activity_5": 37.085995, "activity_10": 36.528829, "activity_20": 35.71489, "activity_30": 35.065627}, "trend_signal": 1, "fair_value": 31.673262, "relative_strength": 6.280805, "rate_of_change": 0.34507982460785114, "market_dynamics": 1.853914, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.765159, "high": 38.166393, "low": 37.569432, "close": 38.166393, "volume": 134579}, "trend_line": 34.532555, "activity_lines": {"activity_5": 37.526375, "activity_10": 36.906104, "activity_20": 36.026423, "activity_30": 35.309751}, "trend_signal": 1, "fair_value": 31.730049, "relative_strength": 6.713286, "rate_of_change": 0.43647223288252573, "market_dynamics": 1.891677, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.12725, "high": 38.401265, "low": 37.794521, "close": 38.137035, "volume": 123181}, "trend_line": 34.681646, "activity_lines": {"activity_5": 37.822572, "activity_10": 37.221755, "activity_20": 36.309703, "activity_30": 35.542298}, "trend_signal": 1, "fair_value": 31.784805, "relative_strength": 5.494134, "rate_of_change": 0.43174042580978594, "market_dynamics": 1.8454, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.078322, "high": 38.401264, "low": 37.911956, "close": 38.185974, "volume": 93054}, "trend_line": 34.853059, "activity_lines": {"activity_5": 38.02417, "activity_10": 37.49417, "activity_20": 36.568817, "activity_30": 35.768383}, "trend_signal": 1, "fair_value": 31.840113, "relative_strength": 4.890904, "rate_of_change": 0.4942470146889832, "market_dynamics": 1.800148, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.322973, "high": 39.056949, "low": 38.244683, "close": 39.008015, "volume": 128533}, "trend_line": 35.038295, "activity_lines": {"activity_5": 38.413011, "activity_10": 37.858752, "activity_20": 36.876099, "activity_30": 36.036445}, "trend_signal": 1, "fair_value": 31.898729, "relative_strength": 6.279793, "rate_of_change": 0.5314770218591033, "market_dynamics": 1.818857, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.900362, "high": 39.037376, "low": 38.792716, "close": 38.988445, "volume": 80173}, "trend_line": 35.197015, "activity_lines": {"activity_5": 38.664845, "activity_10": 38.158035, "activity_20": 37.1539, "activity_30": 36.291293}, "trend_signal": 1, "fair_value": 31.955733, "relative_strength": 5.135702, "rate_of_change": 0.45299007842705363, "market_dynamics": 1.719789, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.066734, "high": 39.086309, "low": 38.362119, "close": 38.792717, "volume": 122487}, "trend_line": 35.364406, "activity_lines": {"activity_5": 38.76336, "activity_10": 38.361945, "activity_20": 37.387754, "activity_30": 36.523274}, "trend_signal": 1, "fair_value": 32.008274, "relative_strength": 3.943223, "rate_of_change": 0.4755829436104228, "market_dynamics": 1.638361, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.822078, "high": 39.017802, "low": 38.548058, "close": 38.606773, "volume": 117434}, "trend_line": 35.530448, "activity_lines": {"activity_5": 38.758138, "activity_10": 38.484005, "activity_20": 37.582941, "activity_30": 36.732459}, "trend_signal": 1, "fair_value": 32.057067, "relative_strength": 4.904046, "rate_of_change": 0.46951728808903886, "market_dynamics": 1.587078, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.841648, "high": 38.841648, "low": 37.520503, "close": 37.589005, "volume": 159552}, "trend_line": 35.69457, "activity_lines": {"activity_5": 38.382345, "activity_10": 38.382227, "activity_20": 37.662373, "activity_30": 36.865269}, "trend_signal": 1, "fair_value": 32.099811, "relative_strength": 2.37367, "rate_of_change": 0.4619193093202737, "market_dynamics": 1.181883, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.667302, "high": 38.401268, "low": 37.628156, "close": 38.342552, "volume": 169957}, "trend_line": 35.885104, "activity_lines": {"activity_5": 38.297532, "activity_10": 38.404647, "activity_20": 37.798993, "activity_30": 37.036107}, "trend_signal": 1, "fair_value": 32.151367, "relative_strength": 3.446607, "rate_of_change": 0.5337898733616893, "market_dynamics": 0.882603, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.430623, "high": 38.792717, "low": 38.068535, "close": 38.733997, "volume": 187895}, "trend_line": 36.081897, "activity_lines": {"activity_5": 38.387565, "activity_10": 38.474752, "activity_20": 37.955743, "activity_30": 37.219906}, "trend_signal": 1, "fair_value": 32.204423, "relative_strength": 4.352841, "rate_of_change": 0.5483974631925257, "market_dynamics": 0.599575, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.88079, "high": 39.389676, "low": 38.851434, "close": 39.370106, "volume": 207318}, "trend_line": 36.300216, "activity_lines": {"activity_5": 38.706597, "activity_10": 38.641118, "activity_20": 38.155445, "activity_30": 37.432049}, "trend_signal": 1, "fair_value": 32.265003, "relative_strength": 4.115955, "rate_of_change": 0.6050651937729357, "market_dynamics": 0.381941, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.467968, "high": 39.976855, "low": 39.370107, "close": 39.898563, "volume": 101577}, "trend_line": 36.560721, "activity_lines": {"activity_5": 39.163289, "activity_10": 38.881682, "activity_20": 38.385002, "activity_30": 37.6642}, "trend_signal": 1, "fair_value": 32.329744, "relative_strength": 4.556973, "rate_of_change": 0.7176403578425042, "market_dynamics": 0.364873, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.859417, "high": 40.104069, "low": 39.741978, "close": 39.888779, "volume": 127840}, "trend_line": 36.828336, "activity_lines": {"activity_5": 39.530601, "activity_10": 39.088439, "activity_20": 38.591586, "activity_30": 37.878914}, "trend_signal": 1, "fair_value": 32.391272, "relative_strength": 5.020089, "rate_of_change": 0.7319740767694358, "market_dynamics": 0.342337, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.898566, "high": 39.986641, "low": 39.135236, "close": 39.604977, "volume": 178875}, "trend_line": 37.041553, "activity_lines": {"activity_5": 39.649993, "activity_10": 39.212636, "activity_20": 38.748026, "activity_30": 38.058052}, "trend_signal": 1, "fair_value": 32.449435, "relative_strength": 4.334263, "rate_of_change": 0.5789482316007984, "market_dynamics": 0.304535, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.732195, "high": 40.378088, "low": 39.467965, "close": 40.221508, "volume": 215147}, "trend_line": 37.259803, "activity_lines": {"activity_5": 39.890734, "activity_10": 39.438076, "activity_20": 38.944171, "activity_30": 38.26321}, "trend_signal": 1, "fair_value": 32.509529, "relative_strength": 6.9886, "rate_of_change": 0.5892031578697513, "market_dynamics": 0.308695, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.231295, "high": 40.652104, "low": 40.025785, "close": 40.280228, "volume": 385103}, "trend_line": 37.456087, "activity_lines": {"activity_5": 40.051882, "activity_10": 39.651772, "activity_20": 39.124378, "activity_30": 38.458076}, "trend_signal": 1, "fair_value": 32.570417, "relative_strength": 8.70707, "rate_of_change": 0.5267982764160041, "market_dynamics": 0.466047, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.260656, "high": 40.769544, "low": 40.260656, "close": 40.387875, "volume": 588555}, "trend_line": 37.647231, "activity_lines": {"activity_5": 40.188236, "activity_10": 39.857995, "activity_20": 39.295171, "activity_30": 38.647224}, "trend_signal": 1, "fair_value": 32.62927, "relative_strength": 9.159181, "rate_of_change": 0.5103149189075766, "market_dynamics": 0.602462, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.407453, "high": 40.789831, "low": 40.296609, "close": 40.434708, "volume": 243192}, "trend_line": 37.844138, "activity_lines": {"activity_5": 40.307581, "activity_10": 40.040349, "activity_20": 39.451784, "activity_30": 38.827061}, "trend_signal": 1, "fair_value": 32.686987, "relative_strength": 7.430005, "rate_of_change": 0.5230318266966383, "market_dynamics": 0.601903, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.434708, "high": 41.046313, "low": 40.434708, "close": 41.036446, "volume": 107227}, "trend_line": 38.05399, "activity_lines": {"activity_5": 40.59111, "activity_10": 40.28037, "activity_20": 39.648799, "activity_30": 39.033017}, "trend_signal": 1, "fair_value": 32.746586, "relative_strength": 7.870442, "rate_of_change": 0.5545165277644795, "market_dynamics": 0.544612, "expectation": {"probability": 58.2446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.095635, "high": 41.835469, "low": 40.987125, "close": 41.628315, "volume": 181354}, "trend_line": 38.273873, "activity_lines": {"activity_5": 40.976497, "activity_10": 40.579024, "activity_20": 39.883204, "activity_30": 39.263618}, "trend_signal": 1, "fair_value": 32.809681, "relative_strength": 6.247537, "rate_of_change": 0.5778185152200938, "market_dynamics": 0.62213, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.776286, "high": 42.022897, "low": 41.036447, "close": 41.075905, "volume": 217128}, "trend_line": 38.474049, "activity_lines": {"activity_5": 41.083961, "activity_10": 40.724616, "activity_20": 40.046135, "activity_30": 39.444394}, "trend_signal": 1, "fair_value": 32.867289, "relative_strength": 4.560598, "rate_of_change": 0.5230095214038021, "market_dynamics": 0.662712, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.401432, "high": 41.608589, "low": 40.60241, "close": 41.174549, "volume": 237246}, "trend_line": 38.670879, "activity_lines": {"activity_5": 41.171261, "activity_10": 40.857129, "activity_20": 40.204607, "activity_30": 39.61862}, "trend_signal": 1, "fair_value": 32.927535, "relative_strength": 4.076154, "rate_of_change": 0.5115915925563189, "market_dynamics": 0.968884, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.273194, "high": 41.707232, "low": 39.951348, "close": 40.296608, "volume": 209795}, "trend_line": 38.846273, "activity_lines": {"activity_5": 40.913468, "activity_10": 40.806816, "activity_20": 40.265001, "activity_30": 39.723506}, "trend_signal": 1, "fair_value": 32.978861, "relative_strength": 4.374976, "rate_of_change": 0.45355576220544963, "market_dynamics": 0.709425, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.181913, "high": 39.980942, "low": 38.955027, "close": 39.980942, "volume": 230507}, "trend_line": 38.991898, "activity_lines": {"activity_5": 40.559661, "activity_10": 40.691694, "activity_20": 40.285281, "activity_30": 39.79671}, "trend_signal": 1, "fair_value": 33.027506, "relative_strength": 3.006491, "rate_of_change": 0.3748750877593909, "market_dynamics": 0.162686, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.099316, "high": 41.361973, "low": 39.813245, "close": 41.27319, "volume": 126254}, "trend_line": 39.177662, "activity_lines": {"activity_5": 40.70697, "activity_10": 40.80469, "activity_20": 40.423999, "activity_30": 39.943891}, "trend_signal": 1, "fair_value": 33.082639, "relative_strength": 2.767834, "rate_of_change": 0.4764169212793872, "market_dynamics": -0.221451, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.361977, "high": 41.67764, "low": 41.23374, "close": 41.559265, "volume": 132992}, "trend_line": 39.357957, "activity_lines": {"activity_5": 40.973312, "activity_10": 40.950579, "activity_20": 40.579083, "activity_30": 40.097542}, "trend_signal": 1, "fair_value": 33.138888, "relative_strength": 2.340298, "rate_of_change": 0.46019846717754875, "market_dynamics": -0.687664, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.529672, "high": 41.529672, "low": 40.967397, "close": 41.500076, "volume": 109802}, "trend_line": 39.525514, "activity_lines": {"activity_5": 41.1877, "activity_10": 41.062451, "activity_20": 40.715355, "activity_30": 40.235744}, "trend_signal": 1, "fair_value": 33.19374, "relative_strength": 1.806086, "rate_of_change": 0.4257258576709207, "market_dynamics": -0.650828, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.411297, "high": 41.411297, "low": 40.030266, "close": 40.05986, "volume": 122883}, "trend_line": 39.631362, "activity_lines": {"activity_5": 40.900315, "activity_10": 40.892244, "activity_20": 40.700687, "activity_30": 40.270218}, "trend_signal": 1, "fair_value": 33.240019, "relative_strength": 0.624982, "rate_of_change": 0.26779664396015623, "market_dynamics": -0.719766, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.375525, "high": 41.559265, "low": 40.109178, "close": 41.500076, "volume": 149939}, "trend_line": 39.779673, "activity_lines": {"activity_5": 41.108785, "activity_10": 40.990709, "activity_20": 40.811415, "activity_30": 40.39078}, "trend_signal": 1, "fair_value": 33.295948, "relative_strength": 0.616204, "rate_of_change": 0.3742263513426554, "market_dynamics": -0.760724, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.569131, "high": 42.230052, "low": 41.480351, "close": 42.013031, "volume": 143001}, "trend_line": 39.92453, "activity_lines": {"activity_5": 41.386964, "activity_10": 41.17401, "activity_20": 40.955961, "activity_30": 40.534867}, "trend_signal": 1, "fair_value": 33.356542, "relative_strength": 0.464922, "rate_of_change": 0.36414829252114433, "market_dynamics": -0.753438, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.0229, "high": 42.575315, "low": 41.874935, "close": 42.496399, "volume": 180164}, "trend_line": 40.068864, "activity_lines": {"activity_5": 41.776943, "activity_10": 41.438201, "activity_20": 41.130928, "activity_30": 40.700794}, "trend_signal": 1, "fair_value": 33.424842, "relative_strength": 1.125852, "rate_of_change": 0.36151709237403834, "market_dynamics": -0.60462, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.368157, "high": 42.535854, "low": 41.924251, "close": 42.535854, "volume": 556843}, "trend_line": 40.215491, "activity_lines": {"activity_5": 42.117598, "activity_10": 41.683738, "activity_20": 41.294765, "activity_30": 40.859955}, "trend_signal": 1, "fair_value": 33.49519, "relative_strength": 0.296782, "rate_of_change": 0.36593750199656844, "market_dynamics": -0.092336, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.535855, "high": 43.37434, "low": 42.358295, "close": 43.344746, "volume": 105244}, "trend_line": 40.38745, "activity_lines": {"activity_5": 42.658832, "activity_10": 42.051595, "activity_20": 41.523081, "activity_30": 41.061842}, "trend_signal": 1, "fair_value": 33.568031, "relative_strength": 0.822235, "rate_of_change": 0.42759393388980654, "market_dynamics": 0.195923, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.561768, "high": 43.699869, "low": 43.196778, "close": 43.650547, "volume": 98902}, "trend_line": 40.542201, "activity_lines": {"activity_5": 43.083007, "activity_10": 42.419632, "activity_20": 41.764064, "activity_30": 41.272365}, "trend_signal": 1, "fair_value": 33.640438, "relative_strength": 0.008881, "rate_of_change": 0.38316605777289087, "market_dynamics": 0.441236, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.650546, "high": 43.650546, "low": 42.841656, "close": 43.246101, "volume": 139038}, "trend_line": 40.684123, "activity_lines": {"activity_5": 43.229003, "activity_10": 42.647413, "activity_20": 41.947263, "activity_30": 41.44681}, "trend_signal": 1, "fair_value": 33.709355, "relative_strength": 0.46139, "rate_of_change": 0.35005992891210075, "market_dynamics": 0.561416, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.52231, "high": 43.601227, "low": 42.703552, "close": 42.969894, "volume": 145875}, "trend_line": 40.823363, "activity_lines": {"activity_5": 43.200724, "activity_10": 42.789104, "activity_20": 42.089754, "activity_30": 41.594279}, "trend_signal": 1, "fair_value": 33.771475, "relative_strength": 0.571767, "rate_of_change": 0.3422465318964868, "market_dynamics": 0.490344, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.960032, "high": 44.301607, "low": 42.713415, "close": 44.252285, "volume": 178380}, "trend_line": 41.011546, "activity_lines": {"activity_5": 43.568343, "activity_10": 43.138309, "activity_20": 42.34157, "activity_30": 41.8155}, "trend_signal": 1, "fair_value": 33.840199, "relative_strength": 1.382158, "rate_of_change": 0.460968881961053, "market_dynamics": 0.739772, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.479169, "high": 44.479169, "low": 43.620951, "close": 43.759056, "volume": 174317}, "trend_line": 41.217215, "activity_lines": {"activity_5": 43.657123, "activity_10": 43.347795, "activity_20": 42.52801, "activity_30": 41.992759}, "trend_signal": 1, "fair_value": 33.905164, "relative_strength": -0.33477, "rate_of_change": 0.5014904827045543, "market_dynamics": 0.852979, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.759058, "high": 44.064855, "low": 43.384202, "close": 44.045128, "volume": 169858}, "trend_line": 41.4073, "activity_lines": {"activity_5": 43.813641, "activity_10": 43.542037, "activity_20": 42.725864, "activity_30": 42.175205}, "trend_signal": 1, "fair_value": 33.975852, "relative_strength": -1.873601, "rate_of_change": 0.46117866042137073, "market_dynamics": 0.926705, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.291742, "high": 44.74551, "low": 44.163504, "close": 44.74551, "volume": 142308}, "trend_line": 41.607684, "activity_lines": {"activity_5": 44.177313, "activity_10": 43.817347, "activity_20": 42.976094, "activity_30": 42.390573}, "trend_signal": 1, "fair_value": 34.052107, "relative_strength": -1.165795, "rate_of_change": 0.48393399231536394, "market_dynamics": 1.101153, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.863883, "high": 45.574129, "low": 44.784966, "close": 45.524807, "volume": 128830}, "trend_line": 41.812841, "activity_lines": {"activity_5": 44.70079, "activity_10": 44.184666, "activity_20": 43.2857, "activity_30": 42.64329}, "trend_signal": 1, "fair_value": 34.12839, "relative_strength": 0.314979, "rate_of_change": 0.4930747887818025, "market_dynamics": 1.082787, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.623451, "high": 45.623451, "low": 45.219008, "close": 45.436028, "volume": 208110}, "trend_line": 41.997423, "activity_lines": {"activity_5": 45.024347, "activity_10": 44.480782, "activity_20": 43.565665, "activity_30": 42.877044}, "trend_signal": 1, "fair_value": 34.205661, "relative_strength": 1.672164, "rate_of_change": 0.44144811877288825, "market_dynamics": 1.25504, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.495212, "high": 45.662913, "low": 44.143771, "close": 44.686321, "volume": 282931}, "trend_line": 42.157341, "activity_lines": {"activity_5": 45.019086, "activity_10": 44.587856, "activity_20": 43.753936, "activity_30": 43.050522}, "trend_signal": 1, "fair_value": 34.274535, "relative_strength": 2.584663, "rate_of_change": 0.38078050646108613, "market_dynamics": 1.342017, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.81456, "high": 45.376839, "low": 44.715917, "close": 45.189411, "volume": 104055}, "trend_line": 42.343489, "activity_lines": {"activity_5": 45.119703, "activity_10": 44.76201, "activity_20": 43.969218, "activity_30": 43.246139}, "trend_signal": 1, "fair_value": 34.347711, "relative_strength": 2.760059, "rate_of_change": 0.4415553628014531, "market_dynamics": 1.324436, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.976467, "high": 45.145632, "low": 44.289881, "close": 45.100853, "volume": 329211}, "trend_line": 42.506134, "activity_lines": {"activity_5": 45.114516, "activity_10": 44.892082, "activity_20": 44.151263, "activity_30": 43.424034}, "trend_signal": 1, "fair_value": 34.422921, "relative_strength": 1.287469, "rate_of_change": 0.38410864064603845, "market_dynamics": 1.258575, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.145633, "high": 45.414295, "low": 44.080922, "close": 44.240131, "volume": 364886}, "trend_line": 42.638131, "activity_lines": {"activity_5": 44.798731, "activity_10": 44.831937, "activity_20": 44.233107, "activity_30": 43.535904}, "trend_signal": 1, "fair_value": 34.493884, "relative_strength": 0.483678, "rate_of_change": 0.3105363569408555, "market_dynamics": 0.838621, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.941618, "high": 45.633209, "low": 43.722704, "close": 45.593407, "volume": 267965}, "trend_line": 42.811648, "activity_lines": {"activity_5": 45.019684, "activity_10": 44.994747, "activity_20": 44.431069, "activity_30": 43.726567}, "trend_signal": 1, "fair_value": 34.583083, "relative_strength": 2.194333, "rate_of_change": 0.40695264058360536, "market_dynamics": 0.627387, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.67301, "high": 46.240193, "low": 45.334689, "close": 46.140686, "volume": 258254}, "trend_line": 43.001848, "activity_lines": {"activity_5": 45.412571, "activity_10": 45.232678, "activity_20": 44.661661, "activity_30": 43.941344}, "trend_signal": 1, "fair_value": 34.674882, "relative_strength": 1.683933, "rate_of_change": 0.44427161505206336, "market_dynamics": 0.537372, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.583454, "high": 46.787471, "low": 45.523753, "close": 46.409351, "volume": 267174}, "trend_line": 43.180944, "activity_lines": {"activity_5": 45.798056, "activity_10": 45.476155, "activity_20": 44.888884, "activity_30": 44.161183}, "trend_signal": 1, "fair_value": 34.764289, "relative_strength": 1.920664, "rate_of_change": 0.4164844264367293, "market_dynamics": 0.493119, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.23018, "high": 46.329745, "low": 43.881909, "close": 45.653107, "volume": 330003}, "trend_line": 43.315104, "activity_lines": {"activity_5": 45.850129, "activity_10": 45.539147, "activity_20": 45.020706, "activity_30": 44.320677}, "trend_signal": 1, "fair_value": 34.851207, "relative_strength": 0.573283, "rate_of_change": 0.3106926055159919, "market_dynamics": 0.567191, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.071033, "high": 46.140685, "low": 45.67301, "close": 46.071033, "volume": 203552}, "trend_line": 43.481608, "activity_lines": {"activity_5": 46.004695, "activity_10": 45.661624, "activity_20": 45.174996, "activity_30": 44.498479}, "trend_signal": 1, "fair_value": 34.942621, "relative_strength": 1.262747, "rate_of_change": 0.38440170892814507, "market_dynamics": 0.443242, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.080984, "high": 46.399401, "low": 45.643158, "close": 45.682961, "volume": 187696}, "trend_line": 43.631889, "activity_lines": {"activity_5": 45.907843, "activity_10": 45.703611, "activity_20": 45.275306, "activity_30": 44.640502}, "trend_signal": 1, "fair_value": 35.032514, "relative_strength": 1.689135, "rate_of_change": 0.3456196928135677, "market_dynamics": 0.174531, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.812315, "high": 46.220289, "low": 45.225237, "close": 45.941677, "volume": 210985}, "trend_line": 43.820058, "activity_lines": {"activity_5": 45.89126, "activity_10": 45.788147, "activity_20": 45.385268, "activity_30": 44.789521}, "trend_signal": 1, "fair_value": 35.13048, "relative_strength": 1.230559, "rate_of_change": 0.4312648485148145, "market_dynamics": -0.135695, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.130736, "high": 46.150639, "low": 44.6083, "close": 45.274986, "volume": 372616}, "trend_line": 43.996526, "activity_lines": {"activity_5": 45.665713, "activity_10": 45.728643, "activity_20": 45.419371, "activity_30": 44.883387}, "trend_signal": 1, "fair_value": 35.228469, "relative_strength": 2.237314, "rate_of_change": 0.402710557799809, "market_dynamics": -0.349732, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.677955, "high": 44.817261, "low": 43.672951, "close": 44.468994, "volume": 366671}, "trend_line": 44.103053, "activity_lines": {"activity_5": 45.247127, "activity_10": 45.521038, "activity_20": 45.368976, "activity_30": 44.913869}, "trend_signal": 1, "fair_value": 35.311428, "relative_strength": 1.188323, "rate_of_change": 0.24212593512496827, "market_dynamics": -0.565253, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.429192, "high": 44.886915, "low": 44.220231, "close": 44.558548, "volume": 182048}, "trend_line": 44.203029, "activity_lines": {"activity_5": 44.937333, "activity_10": 45.341204, "activity_20": 45.321287, "activity_30": 44.943255}, "trend_signal": 1, "fair_value": 35.395263, "relative_strength": -0.304479, "rate_of_change": 0.2266872545082039, "market_dynamics": -0.820693, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.926719, "high": 45.085924, "low": 43.702803, "close": 43.78738, "volume": 199687}, "trend_line": 44.279272, "activity_lines": {"activity_5": 44.471315, "activity_10": 45.015369, "activity_20": 45.192589, "activity_30": 44.916439}, "trend_signal": 1, "fair_value": 35.472522, "relative_strength": -1.211981, "rate_of_change": 0.1724836549097078, "market_dynamics": -1.085965, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.533646, "high": 44.339641, "low": 39.662878, "close": 39.732533, "volume": 467752}, "trend_line": 44.268361, "activity_lines": {"activity_5": 42.780054, "activity_10": 43.985125, "activity_20": 44.679928, "activity_30": 44.623101}, "trend_signal": 0, "fair_value": 35.526329, "relative_strength": -4.278725, "rate_of_change": -0.024641326533101346, "market_dynamics": -1.188137, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.314548, "high": 41.891803, "low": 37.284696, "close": 40.737537, "volume": 1051748}, "trend_line": 44.242943, "activity_lines": {"activity_5": 41.837736, "activity_10": 43.254122, "activity_20": 44.282156, "activity_30": 44.395306}, "trend_signal": 0, "fair_value": 35.589059, "relative_strength": -3.460963, "rate_of_change": -0.0574179830150069, "market_dynamics": -1.161568, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.314674, "high": 41.533586, "low": 40.100703, "close": 40.608181, "volume": 349129}, "trend_line": 44.196115, "activity_lines": {"activity_5": 41.154797, "activity_10": 42.602723, "activity_20": 43.887815, "activity_30": 44.160806}, "trend_signal": 0, "fair_value": 35.65447, "relative_strength": -6.128469, "rate_of_change": -0.10584286854515505, "market_dynamics": -1.115276, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.249962, "high": 42.259972, "low": 39.513623, "close": 42.259972, "volume": 266184}, "trend_line": 44.188234, "activity_lines": {"activity_5": 41.279843, "activity_10": 42.343375, "activity_20": 43.670489, "activity_30": 44.035893}, "trend_signal": 0, "fair_value": 35.73416, "relative_strength": -4.320679, "rate_of_change": -0.017831884092069143, "market_dynamics": -1.081921, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.289825, "high": 43.404286, "low": 41.742544, "close": 43.314732, "volume": 335156}, "trend_line": 44.214197, "activity_lines": {"activity_5": 41.909713, "activity_10": 42.345094, "activity_20": 43.569163, "activity_30": 43.979538}, "trend_signal": 0, "fair_value": 35.822063, "relative_strength": -3.154342, "rate_of_change": 0.05875545965470648, "market_dynamics": -1.077699, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.10577, "high": 43.81226, "low": 42.687843, "close": 43.583397, "volume": 249137}, "trend_line": 44.222152, "activity_lines": {"activity_5": 42.660649, "activity_10": 42.43872, "activity_20": 43.503525, "activity_30": 43.938841}, "trend_signal": 0, "fair_value": 35.914654, "relative_strength": -3.759511, "rate_of_change": 0.017991958555761172, "market_dynamics": -1.066616, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.697858, "high": 45.553604, "low": 44.488894, "close": 45.553604, "volume": 377670}, "trend_line": 44.285587, "activity_lines": {"activity_5": 43.811595, "activity_10": 42.933444, "activity_20": 43.630779, "activity_30": 44.024741}, "trend_signal": 0, "fair_value": 36.023323, "relative_strength": -1.764445, "rate_of_change": 0.14344620768342156, "market_dynamics": -0.716539, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.503852, "high": 45.513801, "low": 43.961516, "close": 44.021221, "volume": 234867}, "trend_line": 44.311424, "activity_lines": {"activity_5": 44.130677, "activity_10": 43.144486, "activity_20": 43.610357, "activity_30": 44.007686}, "trend_signal": 0, "fair_value": 36.114122, "relative_strength": -4.643486, "rate_of_change": 0.05834178058880145, "market_dynamics": -0.467938, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.260032, "high": 45.066029, "low": 44.260032, "close": 44.568497, "volume": 125759}, "trend_line": 44.364711, "activity_lines": {"activity_5": 44.404647, "activity_10": 43.463175, "activity_20": 43.647197, "activity_30": 44.024271}, "trend_signal": 0, "fair_value": 36.212241, "relative_strength": -4.468392, "rate_of_change": 0.12025567041130843, "market_dynamics": -0.274667, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.468994, "high": 45.255086, "low": 44.25008, "close": 45.205334, "volume": 206921}, "trend_line": 44.396479, "activity_lines": {"activity_5": 44.736995, "activity_10": 43.897471, "activity_20": 43.743125, "activity_30": 44.078505}, "trend_signal": 0, "fair_value": 36.320372, "relative_strength": -3.913045, "rate_of_change": 0.07160646217215204, "market_dynamics": -0.017804, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.274988, "high": 45.548626, "low": 44.618252, "close": 44.618252, "volume": 191164}, "trend_line": 44.425119, "activity_lines": {"activity_5": 44.747609, "activity_10": 44.199244, "activity_20": 43.784988, "activity_30": 44.092813}, "trend_signal": 0, "fair_value": 36.431214, "relative_strength": -5.248137, "rate_of_change": 0.06450962023362908, "market_dynamics": 0.00132, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.867014, "high": 45.225236, "low": 44.727706, "close": 44.95657, "volume": 151425}, "trend_line": 44.455501, "activity_lines": {"activity_5": 44.802005, "activity_10": 44.473698, "activity_20": 43.866322, "activity_30": 44.1271}, "trend_signal": 0, "fair_value": 36.537246, "relative_strength": -4.321776, "rate_of_change": 0.0683892371790741, "market_dynamics": 0.153001, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.075978, "high": 46.465675, "low": 44.876967, "close": 46.385441, "volume": 147263}, "trend_line": 44.510165, "activity_lines": {"activity_5": 45.372494, "activity_10": 44.931237, "activity_20": 44.090657, "activity_30": 44.251612}, "trend_signal": 0, "fair_value": 36.657629, "relative_strength": -1.883209, "rate_of_change": 0.12296341008507022, "market_dynamics": 0.320164, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.435591, "high": 46.646206, "low": 46.164799, "close": 46.565971, "volume": 173623}, "trend_line": 44.544871, "activity_lines": {"activity_5": 45.845544, "activity_10": 45.316558, "activity_20": 44.328698, "activity_30": 44.384245}, "trend_signal": 0, "fair_value": 36.774711, "relative_strength": -2.660301, "rate_of_change": 0.07797320005441431, "market_dynamics": 0.423594, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.646206, "high": 47.017289, "low": 46.365386, "close": 46.756527, "volume": 218814}, "trend_line": 44.588887, "activity_lines": {"activity_5": 46.248949, "activity_10": 45.658236, "activity_20": 44.58253, "activity_30": 44.526932}, "trend_signal": 0, "fair_value": 36.894541, "relative_strength": -2.049499, "rate_of_change": 0.09881272301809825, "market_dynamics": 0.605145, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.776586, "high": 47.338225, "low": 46.395473, "close": 47.087494, "volume": 203056}, "trend_line": 44.668926, "activity_lines": {"activity_5": 46.659263, "activity_10": 45.997511, "activity_20": 44.862771, "activity_30": 44.688133}, "trend_signal": 1, "fair_value": 37.013073, "relative_strength": -2.314182, "rate_of_change": 0.17950436843153164, "market_dynamics": 0.764325, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.127612, "high": 47.82966, "low": 46.816702, "close": 47.789543, "volume": 136857}, "trend_line": 44.755597, "activity_lines": {"activity_5": 47.138977, "activity_10": 46.40072, "activity_20": 45.204417, "activity_30": 44.889463}, "trend_signal": 1, "fair_value": 37.130546, "relative_strength": -1.436743, "rate_of_change": 0.19402973780923816, "market_dynamics": 0.860833, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.859748, "high": 48.000157, "low": 46.545911, "close": 46.806675, "volume": 202660}, "trend_line": 44.812458, "activity_lines": {"activity_5": 47.102204, "activity_10": 46.584573, "activity_20": 45.440482, "activity_30": 45.02179}, "trend_signal": 1, "fair_value": 37.240069, "relative_strength": -1.683933, "rate_of_change": 0.1270477969492795, "market_dynamics": 0.912439, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.468604, "high": 47.899867, "low": 47.197812, "close": 47.869778, "volume": 103757}, "trend_line": 44.933446, "activity_lines": {"activity_5": 47.391716, "activity_10": 46.911072, "activity_20": 45.766664, "activity_30": 45.219037}, "trend_signal": 1, "fair_value": 37.353108, "relative_strength": -2.053102, "rate_of_change": 0.26998742180133056, "market_dynamics": 0.89702, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.000156, "high": 48.762382, "low": 47.829659, "close": 48.682148, "volume": 131704}, "trend_line": 45.036404, "activity_lines": {"activity_5": 47.865097, "activity_10": 47.325252, "activity_20": 46.154446, "activity_30": 45.460888}, "trend_signal": 1, "fair_value": 37.471355, "relative_strength": -0.865425, "rate_of_change": 0.2291344403008705, "market_dynamics": 0.975354, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.672123, "high": 49.213701, "low": 48.311068, "close": 49.093349, "volume": 186012}, "trend_line": 45.134826, "activity_lines": {"activity_5": 48.347171, "activity_10": 47.750981, "activity_20": 46.558083, "activity_30": 45.722627}, "trend_signal": 1, "fair_value": 37.597858, "relative_strength": -1.480846, "rate_of_change": 0.21853876255306565, "market_dynamics": 1.105741, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.013115, "high": 49.023143, "low": 48.3913, "close": 48.471535, "volume": 127741}, "trend_line": 45.203566, "activity_lines": {"activity_5": 48.48825, "activity_10": 47.982288, "activity_20": 46.857923, "activity_30": 45.937898}, "trend_signal": 1, "fair_value": 37.725567, "relative_strength": -3.431488, "rate_of_change": 0.15229924670587044, "market_dynamics": 1.234842, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.280976, "high": 49.233761, "low": 47.879805, "close": 49.093349, "volume": 179074}, "trend_line": 45.318241, "activity_lines": {"activity_5": 48.791134, "activity_10": 48.262743, "activity_20": 47.180155, "activity_30": 46.188852}, "trend_signal": 1, "fair_value": 37.852863, "relative_strength": -3.757091, "rate_of_change": 0.25368573797916366, "market_dynamics": 1.443788, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.133468, "high": 49.985956, "low": 49.103379, "close": 49.90572, "volume": 166389}, "trend_line": 45.446064, "activity_lines": {"activity_5": 49.212363, "activity_10": 48.641667, "activity_20": 47.53935, "activity_30": 46.484818}, "trend_signal": 1, "fair_value": 37.990132, "relative_strength": -2.88342, "rate_of_change": 0.2820564019684686, "market_dynamics": 1.5548, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.975928, "high": 50.326948, "low": 49.534638, "close": 50.136395, "volume": 160344}, "trend_line": 45.594511, "activity_lines": {"activity_5": 49.574755, "activity_10": 49.001809, "activity_20": 47.884106, "activity_30": 46.787421}, "trend_signal": 1, "fair_value": 38.133705, "relative_strength": -3.942734, "rate_of_change": 0.3266443492224042, "market_dynamics": 1.633967, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.146424, "high": 50.557625, "low": 49.995986, "close": 50.457333, "volume": 169561}, "trend_line": 45.745033, "activity_lines": {"activity_5": 49.947176, "activity_10": 49.358852, "activity_20": 48.226944, "activity_30": 47.101151}, "trend_signal": 1, "fair_value": 38.280801, "relative_strength": -3.221482, "rate_of_change": 0.3301318441599303, "market_dynamics": 1.732948, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.577686, "high": 51.530464, "low": 50.4473, "close": 51.369995, "volume": 144885}, "trend_line": 45.9482, "activity_lines": {"activity_5": 50.532885, "activity_10": 49.820563, "activity_20": 48.623968, "activity_30": 47.464052}, "trend_signal": 1, "fair_value": 38.431732, "relative_strength": -3.689189, "rate_of_change": 0.4441290926601814, "market_dynamics": 1.699451, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.460262, "high": 51.630759, "low": 50.056161, "close": 50.076218, "volume": 274111}, "trend_line": 46.135108, "activity_lines": {"activity_5": 50.494105, "activity_10": 49.981943, "activity_20": 48.870079, "activity_30": 47.730375}, "trend_signal": 1, "fair_value": 38.57553, "relative_strength": -4.063552, "rate_of_change": 0.40677980856704404, "market_dynamics": 1.694825, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.467364, "high": 51.570584, "low": 50.397158, "close": 51.179443, "volume": 220795}, "trend_line": 46.355804, "activity_lines": {"activity_5": 50.757542, "activity_10": 50.284464, "activity_20": 49.192425, "activity_30": 48.055816}, "trend_signal": 1, "fair_value": 38.722613, "relative_strength": -2.726102, "rate_of_change": 0.47836888124331833, "market_dynamics": 1.668191, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.520437, "high": 52.162313, "low": 51.089178, "close": 51.961727, "volume": 259543}, "trend_line": 46.628282, "activity_lines": {"activity_5": 51.196826, "activity_10": 50.669042, "activity_20": 49.557794, "activity_30": 48.417489}, "trend_signal": 1, "fair_value": 38.869335, "relative_strength": -1.974863, "rate_of_change": 0.5877969455561585, "market_dynamics": 1.681646, "expectation": {"probability": 62.1208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.292692, "high": 52.523368, "low": 51.951699, "close": 52.192402, "volume": 241408}, "trend_line": 47.043611, "activity_lines": {"activity_5": 51.591312, "activity_10": 51.035932, "activity_20": 49.912959, "activity_30": 48.776464}, "trend_signal": 1, "fair_value": 39.021262, "relative_strength": -1.188111, "rate_of_change": 0.8907233596983046, "market_dynamics": 1.711507, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.45316, "high": 52.533394, "low": 51.079148, "close": 51.560555, "volume": 213164}, "trend_line": 47.404379, "activity_lines": {"activity_5": 51.659511, "activity_10": 51.231594, "activity_20": 50.17188, "activity_30": 49.06788}, "trend_signal": 1, "fair_value": 39.160893, "relative_strength": -1.177838, "rate_of_change": 0.76687990639154, "market_dynamics": 1.689042, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.961726, "high": 52.563485, "low": 51.149353, "close": 51.690933, "volume": 239623}, "trend_line": 47.773804, "activity_lines": {"activity_5": 51.758466, "activity_10": 51.394798, "activity_20": 50.411771, "activity_30": 49.344432}, "trend_signal": 1, "fair_value": 39.300565, "relative_strength": -2.223664, "rate_of_change": 0.7793056417846961, "market_dynamics": 1.570108, "expectation": {"probability": 62.2717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.650818, "high": 51.771169, "low": 50.276806, "close": 50.7883, "volume": 303147}, "trend_line": 48.058081, "activity_lines": {"activity_5": 51.448895, "activity_10": 51.346657, "activity_20": 50.540433, "activity_30": 49.538916}, "trend_signal": 1, "fair_value": 39.430602, "relative_strength": -3.352695, "rate_of_change": 0.5950478634692833, "market_dynamics": 1.181474, "expectation": {"probability": 62.42, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.059093, "high": 52.262604, "low": 50.978858, "close": 52.132225, "volume": 275003}, "trend_line": 48.351998, "activity_lines": {"activity_5": 51.613376, "activity_10": 51.52682, "activity_20": 50.776981, "activity_30": 49.801764}, "trend_signal": 1, "fair_value": 39.566079, "relative_strength": -4.570613, "rate_of_change": 0.6115870502611214, "market_dynamics": 0.913543, "expectation": {"probability": 61.6501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.821316, "high": 52.252574, "low": 51.741083, "close": 51.771168, "volume": 738394}, "trend_line": 48.624923, "activity_lines": {"activity_5": 51.646137, "activity_10": 51.605048, "activity_20": 50.953544, "activity_30": 50.022355}, "trend_signal": 1, "fair_value": 39.701806, "relative_strength": -4.890892, "rate_of_change": 0.5644544409519556, "market_dynamics": 0.656042, "expectation": {"probability": 62.5342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.791229, "high": 51.981783, "low": 51.349939, "close": 51.45023, "volume": 276291}, "trend_line": 48.821478, "activity_lines": {"activity_5": 51.600002, "activity_10": 51.601036, "activity_20": 51.077238, "activity_30": 50.204633}, "trend_signal": 1, "fair_value": 39.838652, "relative_strength": -5.95558, "rate_of_change": 0.40422686119214307, "market_dynamics": 0.26354, "expectation": {"probability": 62.5342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.761139, "high": 51.801256, "low": 50.798329, "close": 51.640789, "volume": 383021}, "trend_line": 49.075463, "activity_lines": {"activity_5": 51.624741, "activity_10": 51.630212, "activity_20": 51.201649, "activity_30": 50.386524}, "trend_signal": 1, "fair_value": 39.977819, "relative_strength": -6.088043, "rate_of_change": 0.5202320994870334, "market_dynamics": 0.129416, "expectation": {"probability": 62.0368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.781198, "high": 51.911581, "low": 51.620729, "close": 51.871464, "volume": 137254}, "trend_line": 49.318895, "activity_lines": {"activity_5": 51.729715, "activity_10": 51.672882, "activity_20": 51.325009, "activity_30": 50.566911}, "trend_signal": 1, "fair_value": 40.119451, "relative_strength": -6.177951, "rate_of_change": 0.49603607407636385, "market_dynamics": -0.215335, "expectation": {"probability": 62.6502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.791227, "high": 51.831345, "low": 51.130001, "close": 51.529999, "volume": 242434}, "trend_line": 49.529718, "activity_lines": {"activity_5": 51.648656, "activity_10": 51.640886, "activity_20": 51.396794, "activity_30": 50.709563}, "trend_signal": 1, "fair_value": 40.255566, "relative_strength": -6.264846, "rate_of_change": 0.42746902581658586, "market_dynamics": -0.554031, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.880001, "high": 53.195, "low": 51.880001, "close": 53.150002, "volume": 384500}, "trend_line": 49.814109, "activity_lines": {"activity_5": 52.147747, "activity_10": 51.911285, "activity_20": 51.609303, "activity_30": 50.94313}, "trend_signal": 1, "fair_value": 40.396765, "relative_strength": -5.315372, "rate_of_change": 0.5741825544009748, "market_dynamics": -0.462131, "expectation": {"probability": 62.0082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.98, "high": 53.389999, "low": 52.709999, "close": 53.27, "volume": 432100}, "trend_line": 50.091224, "activity_lines": {"activity_5": 52.594915, "activity_10": 52.186091, "activity_20": 51.813923, "activity_30": 51.166091}, "trend_signal": 1, "fair_value": 40.53935, "relative_strength": -6.11338, "rate_of_change": 0.5562982166357626, "market_dynamics": -0.224877, "expectation": {"probability": 62.6294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.889999, "high": 53.119999, "low": 51.889999, "close": 52.5, "volume": 446800}, "trend_line": 50.295042, "activity_lines": {"activity_5": 52.664098, "activity_10": 52.289817, "activity_20": 51.92236, "activity_30": 51.321495}, "trend_signal": 1, "fair_value": 40.673671, "relative_strength": -7.526094, "rate_of_change": 0.4068936307086555, "market_dynamics": -0.08114, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.66, "high": 52.900002, "low": 51.889999, "close": 52.369999, "volume": 281300}, "trend_line": 50.48851, "activity_lines": {"activity_5": 52.632667, "activity_10": 52.355195, "activity_20": 52.002193, "activity_30": 51.455364}, "trend_signal": 1, "fair_value": 40.804816, "relative_strength": -4.034633, "rate_of_change": 0.3846661466153975, "market_dynamics": -0.050527, "expectation": {"probability": 62.3217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.48, "high": 53.009998, "low": 51.779999, "close": 52.91, "volume": 356200}, "trend_line": 50.693626, "activity_lines": {"activity_5": 52.748, "activity_10": 52.489997, "activity_20": 52.121721, "activity_30": 51.611589}, "trend_signal": 1, "fair_value": 40.942751, "relative_strength": -4.50275, "rate_of_change": 0.40626273185721634, "market_dynamics": -0.115566, "expectation": {"probability": 61.8589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.790001, "high": 53.299999, "low": 52.310001, "close": 52.66, "volume": 358300}, "trend_line": 50.879376, "activity_lines": {"activity_5": 52.688, "activity_10": 52.565204, "activity_20": 52.204232, "activity_30": 51.738452}, "trend_signal": 1, "fair_value": 41.077172, "relative_strength": -6.458589, "rate_of_change": 0.36641687457906197, "market_dynamics": -0.359029, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.68, "high": 53.48, "low": 52.43, "close": 53.459999, "volume": 328500}, "trend_line": 51.068391, "activity_lines": {"activity_5": 52.927333, "activity_10": 52.769704, "activity_20": 52.352444, "activity_30": 51.904943}, "trend_signal": 1, "fair_value": 41.220359, "relative_strength": -6.878104, "rate_of_change": 0.3714963013697293, "market_dynamics": -0.263213, "expectation": {"probability": 61.7856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.5, "high": 53.919998, "low": 52.900002, "close": 53.23, "volume": 313500}, "trend_line": 51.282502, "activity_lines": {"activity_5": 53.077333, "activity_10": 52.895845, "activity_20": 52.468799, "activity_30": 52.044402}, "trend_signal": 1, "fair_value": 41.357756, "relative_strength": -8.420738, "rate_of_change": 0.4192632581668817, "market_dynamics": -0.063214, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.549999, "high": 53.209999, "low": 50.799999, "close": 50.880001, "volume": 430300}, "trend_line": 51.382843, "activity_lines": {"activity_5": 52.395333, "activity_10": 52.565818, "activity_20": 52.346326, "activity_30": 52.018434}, "trend_signal": 1, "fair_value": 41.485267, "relative_strength": -8.838618, "rate_of_change": 0.19566323031586919, "market_dynamics": -0.293934, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.259998, "high": 51.830002, "low": 49.93, "close": 50.57, "volume": 476500}, "trend_line": 51.445771, "activity_lines": {"activity_5": 51.709333, "activity_10": 52.197455, "activity_20": 52.195756, "activity_30": 51.965993}, "trend_signal": 1, "fair_value": 41.612578, "relative_strength": -7.614748, "rate_of_change": 0.12246889491887288, "market_dynamics": -0.455748, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.869999, "high": 51.560001, "low": 49.25, "close": 49.465, "volume": 601100}, "trend_line": 51.458159, "activity_lines": {"activity_5": 50.811, "activity_10": 51.645636, "activity_20": 51.946575, "activity_30": 51.838201}, "trend_signal": 0, "fair_value": 41.729415, "relative_strength": -5.87943, "rate_of_change": 0.024079724648312487, "market_dynamics": -0.732581, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.200001, "high": 51.060001, "low": 49.380001, "close": 49.450001, "volume": 395300}, "trend_line": 51.490775, "activity_lines": {"activity_5": 50.120667, "activity_10": 51.158091, "activity_20": 51.708953, "activity_30": 51.708643}, "trend_signal": 0, "fair_value": 41.842582, "relative_strength": -7.567408, "rate_of_change": 0.0633835345722285, "market_dynamics": -1.074298, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.009998, "high": 51.57, "low": 49.259998, "close": 51.290001, "volume": 228400}, "trend_line": 51.563997, "activity_lines": {"activity_5": 50.311001, "activity_10": 51.074546, "activity_20": 51.656619, "activity_30": 51.695689}, "trend_signal": 0, "fair_value": 41.968222, "relative_strength": -7.276263, "rate_of_change": 0.1422041132610671, "market_dynamics": -1.073818, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.290001, "high": 53.25, "low": 50.959999, "close": 53.130001, "volume": 324200}, "trend_line": 51.671473, "activity_lines": {"activity_5": 51.244001, "activity_10": 51.347546, "activity_20": 51.781432, "activity_30": 51.796722}, "trend_signal": 0, "fair_value": 42.104978, "relative_strength": -5.461255, "rate_of_change": 0.20843225167358218, "market_dynamics": -0.944295, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.93, "high": 54.810001, "low": 52.790001, "close": 54.68, "volume": 336300}, "trend_line": 51.822926, "activity_lines": {"activity_5": 52.543667, "activity_10": 51.888546, "activity_20": 52.042714, "activity_30": 51.990821}, "trend_signal": 1, "fair_value": 42.249329, "relative_strength": -4.450655, "rate_of_change": 0.2931075721414089, "market_dynamics": -0.6948, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.529999, "high": 54.540001, "low": 53.630001, "close": 54.400002, "volume": 549600}, "trend_line": 51.954348, "activity_lines": {"activity_5": 53.476001, "activity_10": 52.346455, "activity_20": 52.265197, "activity_30": 52.157083}, "trend_signal": 1, "fair_value": 42.390713, "relative_strength": -3.582495, "rate_of_change": 0.25359818548261936, "market_dynamics": -0.210438, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.27, "high": 54.720001, "low": 53.82, "close": 54.59, "volume": 358500}, "trend_line": 52.061682, "activity_lines": {"activity_5": 54.142667, "activity_10": 52.807273, "activity_20": 52.493256, "activity_30": 52.327126}, "trend_signal": 1, "fair_value": 42.536336, "relative_strength": -3.074878, "rate_of_change": 0.20659291114575146, "market_dynamics": 0.21542, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.599998, "high": 56.32, "low": 54.130001, "close": 56.279999, "volume": 401700}, "trend_line": 52.268475, "activity_lines": {"activity_5": 55.03, "activity_10": 53.554819, "activity_20": 52.867317, "activity_30": 52.599275}, "trend_signal": 1, "fair_value": 42.691744, "relative_strength": -0.544061, "rate_of_change": 0.39720768145755386, "market_dynamics": 0.583222, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.27, "high": 56.93, "low": 55.650002, "close": 56.0, "volume": 489900}, "trend_line": 52.42916, "activity_lines": {"activity_5": 55.491333, "activity_10": 54.196, "activity_20": 53.192619, "activity_30": 52.840019}, "trend_signal": 1, "fair_value": 42.843385, "relative_strength": -0.209834, "rate_of_change": 0.30742239944823496, "market_dynamics": 0.835535, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.830002, "high": 57.16, "low": 55.5, "close": 56.939999, "volume": 447800}, "trend_line": 52.595102, "activity_lines": {"activity_5": 56.074666, "activity_10": 54.915, "activity_20": 53.587786, "activity_30": 53.13104}, "trend_signal": 1, "fair_value": 43.000373, "relative_strength": -0.355908, "rate_of_change": 0.3165070735445581, "market_dynamics": 0.94093, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.73, "high": 58.27, "low": 57.419998, "close": 57.77, "volume": 411800}, "trend_line": 52.781022, "activity_lines": {"activity_5": 56.784, "activity_10": 55.669091, "activity_20": 54.036238, "activity_30": 53.464905}, "trend_signal": 1, "fair_value": 43.162128, "relative_strength": 0.27886, "rate_of_change": 0.3534929925604156, "market_dynamics": 1.077592, "expectation": {"probability": 60.4534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d219df-db8b-4ac8-aced-5cd010328574/", "share_image": "https://sharemaestro.com/terminal/18d219df-db8b-4ac8-aced-5cd010328574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}