{"ticker": {"uuid": "18d25c88-8f75-4fcc-8330-67e4ad164ad9", "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600857 rose 23.29%, moving from 12.54 to 15.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.90 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.46"}, {"label": "12-Week Change", "value": "23.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.90"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.108945, "high": 15.465, "low": 13.500716, "close": 15.465, "volume": 87582480}, "trend_line": 13.800842, "activity_lines": {"activity_5": 14.285764, "activity_10": 13.428562, "activity_20": 13.046371, "activity_30": 13.256823}, "trend_signal": 0, "fair_value": 9.828688, "relative_strength": 9.898756, "rate_of_change": 0.2075476657494988, "market_dynamics": 0.985143, "expectation": {"probability": 52.1282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.952514, "high": 10.588614, "low": 9.854653, "close": 10.109093, "volume": 17376304}, "trend_line": 10.381474, "activity_lines": {"activity_5": 9.889883, "activity_10": 9.847714, "activity_20": 10.080853, "activity_30": 10.231851}, "trend_signal": 0, "fair_value": 10.119507, "relative_strength": -8.821159, "rate_of_change": -0.39435548371149937, "market_dynamics": -0.804035, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.981873, "high": 10.109093, "low": 9.580641, "close": 9.668716, "volume": 8472924}, "trend_line": 10.339068, "activity_lines": {"activity_5": 9.841605, "activity_10": 9.805544, "activity_20": 10.02428, "activity_30": 10.185867}, "trend_signal": 0, "fair_value": 10.125027, "relative_strength": -10.325968, "rate_of_change": -0.4084776400730908, "market_dynamics": -0.755265, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.688288, "high": 9.766577, "low": 9.306629, "close": 9.561069, "volume": 7057440}, "trend_line": 10.325041, "activity_lines": {"activity_5": 9.754182, "activity_10": 9.754123, "activity_20": 9.963093, "activity_30": 10.135674}, "trend_signal": 0, "fair_value": 10.130359, "relative_strength": -11.444929, "rate_of_change": -0.1356698688895235, "market_dynamics": -0.754461, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.561069, "high": 9.942728, "low": 9.521924, "close": 9.756792, "volume": 5655600}, "trend_line": 10.305142, "activity_lines": {"activity_5": 9.741134, "activity_10": 9.752343, "activity_20": 9.923809, "activity_30": 10.099012}, "trend_signal": 0, "fair_value": 10.13726, "relative_strength": -9.495071, "rate_of_change": -0.19272562694908965, "market_dynamics": -0.706278, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.756793, "high": 10.099306, "low": 9.61, "close": 9.888709, "volume": 7624428}, "trend_line": 10.285727, "activity_lines": {"activity_5": 9.773363, "activity_10": 9.780065, "activity_20": 9.899511, "activity_30": 10.072146}, "trend_signal": 0, "fair_value": 10.14325, "relative_strength": -9.352418, "rate_of_change": -0.18840109141630854, "market_dynamics": -0.627174, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.88871, "high": 9.908369, "low": 9.544668, "close": 9.544668, "volume": 3453503}, "trend_line": 10.249297, "activity_lines": {"activity_5": 9.689294, "activity_10": 9.741589, "activity_20": 9.844802, "activity_30": 10.024335}, "trend_signal": 0, "fair_value": 10.145026, "relative_strength": -10.341975, "rate_of_change": -0.35418011774956987, "market_dynamics": -0.521252, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.456201, "high": 9.741263, "low": 9.259606, "close": 9.731433, "volume": 7126100}, "trend_line": 10.231489, "activity_lines": {"activity_5": 9.705108, "activity_10": 9.738437, "activity_20": 9.814668, "activity_30": 9.990925}, "trend_signal": 0, "fair_value": 10.147749, "relative_strength": -8.598924, "rate_of_change": -0.1737485019704326, "market_dynamics": -0.187389, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.731434, "high": 9.819901, "low": 9.652795, "close": 9.731433, "volume": 4807040}, "trend_line": 10.193131, "activity_lines": {"activity_5": 9.716741, "activity_10": 9.733255, "activity_20": 9.791226, "activity_30": 9.958663}, "trend_signal": 0, "fair_value": 10.151037, "relative_strength": -8.342501, "rate_of_change": -0.37490144396383124, "market_dynamics": 0.034214, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.741263, "high": 10.016495, "low": 9.731433, "close": 9.898539, "volume": 6242400}, "trend_line": 10.156101, "activity_lines": {"activity_5": 9.772718, "activity_10": 9.757849, "activity_20": 9.787921, "activity_30": 9.939657}, "trend_signal": 0, "fair_value": 10.155647, "relative_strength": -7.825869, "rate_of_change": -0.3632838624363768, "market_dynamics": 0.169174, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.554498, "high": 10.291729, "low": 9.279265, "close": 10.065644, "volume": 16001605}, "trend_line": 10.122685, "activity_lines": {"activity_5": 9.874947, "activity_10": 9.810604, "activity_20": 9.804562, "activity_30": 9.933821}, "trend_signal": 0, "fair_value": 10.160952, "relative_strength": -4.034105, "rate_of_change": -0.32902390395683345, "market_dynamics": 0.635676, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.006666, "high": 10.350706, "low": 9.751093, "close": 10.291728, "volume": 10800945}, "trend_line": 10.113115, "activity_lines": {"activity_5": 10.040742, "activity_10": 9.900808, "activity_20": 9.845505, "activity_30": 9.944727}, "trend_signal": 0, "fair_value": 10.16413, "relative_strength": -4.863052, "rate_of_change": -0.09454013436158568, "market_dynamics": 0.945575, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.291729, "high": 10.694747, "low": 10.124623, "close": 10.350706, "volume": 16926434}, "trend_line": 10.096377, "activity_lines": {"activity_5": 10.176392, "activity_10": 9.998414, "activity_20": 9.8925, "activity_30": 9.960056}, "trend_signal": 0, "fair_value": 10.170697, "relative_strength": -4.433128, "rate_of_change": -0.16550785786575295, "market_dynamics": 1.299283, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.340877, "high": 10.399855, "low": 9.642966, "close": 9.652795, "volume": 10488684}, "trend_line": 10.0766, "activity_lines": {"activity_5": 10.038121, "activity_10": 9.956727, "activity_20": 9.872482, "activity_30": 9.931438}, "trend_signal": 0, "fair_value": 10.171097, "relative_strength": -7.823841, "rate_of_change": -0.19588214663538478, "market_dynamics": 1.205683, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.593818, "high": 9.928028, "low": 9.544669, "close": 9.652795, "volume": 8805753}, "trend_line": 10.056171, "activity_lines": {"activity_5": 9.905092, "activity_10": 9.913372, "activity_20": 9.855709, "activity_30": 9.904095}, "trend_signal": 0, "fair_value": 10.173316, "relative_strength": -5.813452, "rate_of_change": -0.20273703431711348, "market_dynamics": 0.890944, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.721604, "high": 9.85922, "low": 9.456202, "close": 9.593818, "volume": 10683891}, "trend_line": 10.029861, "activity_lines": {"activity_5": 9.768786, "activity_10": 9.861186, "activity_20": 9.835259, "activity_30": 9.874266}, "trend_signal": 0, "fair_value": 10.176161, "relative_strength": -3.968643, "rate_of_change": -0.2616303959031772, "market_dynamics": 0.566183, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.88871, "high": 10.006667, "low": 9.407052, "close": 9.603648, "volume": 12321201}, "trend_line": 9.984307, "activity_lines": {"activity_5": 9.667213, "activity_10": 9.816148, "activity_20": 9.816195, "activity_30": 9.846768}, "trend_signal": 0, "fair_value": 10.179256, "relative_strength": -5.593745, "rate_of_change": -0.4541837618686937, "market_dynamics": 0.231845, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.623306, "high": 9.760924, "low": 9.357904, "close": 9.377563, "volume": 10234481}, "trend_line": 9.925671, "activity_lines": {"activity_5": 9.53615, "activity_10": 9.728931, "activity_20": 9.775676, "activity_30": 9.807624}, "trend_signal": 0, "fair_value": 10.181405, "relative_strength": -6.967357, "rate_of_change": -0.5872816210479096, "market_dynamics": 0.076348, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.475861, "high": 9.534839, "low": 9.043351, "close": 9.200627, "volume": 9342052}, "trend_line": 9.878426, "activity_lines": {"activity_5": 9.410984, "activity_10": 9.615979, "activity_20": 9.719459, "activity_30": 9.760847}, "trend_signal": 0, "fair_value": 10.181102, "relative_strength": -8.347346, "rate_of_change": -0.47598797098957046, "market_dynamics": -0.158047, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.397223, "high": 9.760923, "low": 9.043352, "close": 9.308755, "volume": 17469727}, "trend_line": 9.830545, "activity_lines": {"activity_5": 9.352006, "activity_10": 9.532337, "activity_20": 9.675909, "activity_30": 9.724094}, "trend_signal": 0, "fair_value": 10.180237, "relative_strength": -7.364182, "rate_of_change": -0.4847027249077789, "market_dynamics": -0.254653, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.298924, "high": 9.357903, "low": 9.0925, "close": 9.289095, "volume": 5494512}, "trend_line": 9.785271, "activity_lines": {"activity_5": 9.30941, "activity_10": 9.455843, "activity_20": 9.632714, "activity_30": 9.689161}, "trend_signal": 0, "fair_value": 10.181003, "relative_strength": -6.547932, "rate_of_change": -0.4605441509092418, "market_dynamics": -0.543757, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.289096, "high": 9.348075, "low": 8.876246, "close": 8.876246, "volume": 8275597}, "trend_line": 9.735042, "activity_lines": {"activity_5": 9.149513, "activity_10": 9.318406, "activity_20": 9.552939, "activity_30": 9.630515}, "trend_signal": 0, "fair_value": 10.178432, "relative_strength": -9.679054, "rate_of_change": -0.5133123037675692, "market_dynamics": -0.791109, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.876247, "high": 9.063012, "low": 8.699312, "close": 8.709141, "volume": 7072340}, "trend_line": 9.684136, "activity_lines": {"activity_5": 8.982407, "activity_10": 9.176321, "activity_20": 9.46312, "activity_30": 9.564327}, "trend_signal": 0, "fair_value": 10.176672, "relative_strength": -7.796073, "rate_of_change": -0.5229150526520527, "market_dynamics": -0.946082, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.679652, "high": 9.08267, "low": 8.40442, "close": 9.033522, "volume": 9976610}, "trend_line": 9.640781, "activity_lines": {"activity_5": 8.96799, "activity_10": 9.123062, "activity_20": 9.408764, "activity_30": 9.522352}, "trend_signal": 0, "fair_value": 10.176804, "relative_strength": -5.059422, "rate_of_change": -0.44769094527379655, "market_dynamics": -1.092219, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.994203, "high": 9.249777, "low": 8.777951, "close": 8.984374, "volume": 13832804}, "trend_line": 9.604922, "activity_lines": {"activity_5": 8.948331, "activity_10": 9.072126, "activity_20": 9.35224, "activity_30": 9.480003}, "trend_signal": 0, "fair_value": 10.175867, "relative_strength": -5.615341, "rate_of_change": -0.3719511935806892, "market_dynamics": -1.037493, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.072841, "high": 9.131821, "low": 8.954884, "close": 9.063012, "volume": 8604505}, "trend_line": 9.584079, "activity_lines": {"activity_5": 8.97651, "activity_10": 9.047641, "activity_20": 9.306882, "activity_30": 9.445042}, "trend_signal": 0, "fair_value": 10.174682, "relative_strength": -4.788168, "rate_of_change": -0.2170033239208091, "market_dynamics": -0.964946, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.063013, "high": 9.230117, "low": 9.004034, "close": 9.15148, "volume": 9170068}, "trend_line": 9.568469, "activity_lines": {"activity_5": 9.04925, "activity_10": 9.048893, "activity_20": 9.273883, "activity_30": 9.417132}, "trend_signal": 0, "fair_value": 10.174754, "relative_strength": -4.122479, "rate_of_change": -0.1628742834861732, "market_dynamics": -0.807592, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.15148, "high": 9.88871, "low": 9.082671, "close": 9.466031, "volume": 19309791}, "trend_line": 9.563344, "activity_lines": {"activity_5": 9.208492, "activity_10": 9.115556, "activity_20": 9.272713, "activity_30": 9.410523}, "trend_signal": 0, "fair_value": 10.177657, "relative_strength": -0.218831, "rate_of_change": -0.053561337764689444, "market_dynamics": -0.378647, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.436542, "high": 9.672455, "low": 9.377563, "close": 9.564327, "volume": 10060346}, "trend_line": 9.558885, "activity_lines": {"activity_5": 9.35004, "activity_10": 9.198483, "activity_20": 9.282168, "activity_30": 9.410586}, "trend_signal": 0, "fair_value": 10.181819, "relative_strength": 1.302426, "rate_of_change": -0.04662595008608554, "market_dynamics": -0.054381, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.593818, "high": 9.878879, "low": 9.239947, "close": 9.318584, "volume": 15060565}, "trend_line": 9.543626, "activity_lines": {"activity_5": 9.374286, "activity_10": 9.230117, "activity_20": 9.269015, "activity_30": 9.395083}, "trend_signal": 0, "fair_value": 10.183275, "relative_strength": 0.869775, "rate_of_change": -0.1596315888307094, "market_dynamics": 0.368154, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.289096, "high": 9.88871, "low": 9.230118, "close": 9.810071, "volume": 13125885}, "trend_line": 9.541814, "activity_lines": {"activity_5": 9.540081, "activity_10": 9.350933, "activity_20": 9.305431, "activity_30": 9.412273}, "trend_signal": 0, "fair_value": 10.188698, "relative_strength": 7.239991, "rate_of_change": -0.018986494231849182, "market_dynamics": 0.86357, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.731433, "high": 9.770752, "low": 9.269436, "close": 9.328414, "volume": 8571147}, "trend_line": 9.515791, "activity_lines": {"activity_5": 9.495519, "activity_10": 9.374703, "activity_20": 9.297193, "activity_30": 9.398505}, "trend_signal": 0, "fair_value": 10.192351, "relative_strength": 3.095001, "rate_of_change": -0.272725919830342, "market_dynamics": 0.774276, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.357903, "high": 9.387392, "low": 8.866418, "close": 9.269437, "volume": 8299979}, "trend_line": 9.502482, "activity_lines": {"activity_5": 9.419503, "activity_10": 9.379529, "activity_20": 9.287925, "activity_30": 9.382612}, "trend_signal": 0, "fair_value": 10.195374, "relative_strength": 0.607175, "rate_of_change": -0.13986225632739907, "market_dynamics": 0.713357, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.259606, "high": 9.672455, "low": 9.249776, "close": 9.466031, "volume": 6968158}, "trend_line": 9.499314, "activity_lines": {"activity_5": 9.422125, "activity_10": 9.409912, "activity_20": 9.302529, "activity_30": 9.38026}, "trend_signal": 0, "fair_value": 10.200725, "relative_strength": 4.502535, "rate_of_change": -0.03333865825792149, "market_dynamics": 0.646063, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.48569, "high": 9.86905, "low": 9.357904, "close": 9.554499, "volume": 12640503}, "trend_line": 9.492571, "activity_lines": {"activity_5": 9.460789, "activity_10": 9.448516, "activity_20": 9.326449, "activity_30": 9.38382}, "trend_signal": 0, "fair_value": 10.206642, "relative_strength": 7.338858, "rate_of_change": -0.07098407316570614, "market_dynamics": 0.56117, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.554498, "high": 9.85922, "low": 8.876246, "close": 8.994204, "volume": 13564305}, "trend_line": 9.462754, "activity_lines": {"activity_5": 9.29696, "activity_10": 9.374882, "activity_20": 9.297474, "activity_30": 9.351668}, "trend_signal": 0, "fair_value": 10.21016, "relative_strength": 2.86167, "rate_of_change": -0.31410879096926997, "market_dynamics": 0.542889, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.994203, "high": 9.082671, "low": 8.001401, "close": 8.905737, "volume": 18386619}, "trend_line": 9.441456, "activity_lines": {"activity_5": 9.158033, "activity_10": 9.286415, "activity_20": 9.26293, "activity_30": 9.315731}, "trend_signal": 0, "fair_value": 10.211542, "relative_strength": -0.783606, "rate_of_change": -0.22507189767376196, "market_dynamics": 0.552486, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.905737, "high": 8.935226, "low": 6.94962, "close": 7.126554, "volume": 17485129}, "trend_line": 9.354627, "activity_lines": {"activity_5": 8.454224, "activity_10": 8.878928, "activity_20": 9.062263, "activity_30": 9.166382}, "trend_signal": 0, "fair_value": 10.202084, "relative_strength": -15.066551, "rate_of_change": -0.9196568834298419, "market_dynamics": 0.229295, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.038087, "high": 7.106895, "low": 5.209757, "close": 5.82903, "volume": 28153291}, "trend_line": 9.224547, "activity_lines": {"activity_5": 7.460766, "activity_10": 8.278063, "activity_20": 8.748741, "activity_30": 8.938925}, "trend_signal": 0, "fair_value": 10.188637, "relative_strength": -33.266513, "rate_of_change": -1.3905418142273476, "market_dynamics": -0.245578, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.897838, "high": 6.95945, "low": 5.888008, "close": 6.93979, "volume": 19492212}, "trend_line": 9.125922, "activity_lines": {"activity_5": 7.080027, "activity_10": 7.947069, "activity_20": 8.557062, "activity_30": 8.791521}, "trend_signal": 0, "fair_value": 10.18162, "relative_strength": -23.692147, "rate_of_change": -1.0691581928088196, "market_dynamics": -0.563031, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.95945, "high": 7.637701, "low": 6.369666, "close": 6.821833, "volume": 21938588}, "trend_line": 9.017795, "activity_lines": {"activity_5": 6.834284, "activity_10": 7.63788, "activity_20": 8.365429, "activity_30": 8.64287}, "trend_signal": 0, "fair_value": 10.173345, "relative_strength": -25.042567, "rate_of_change": -1.1848337077612503, "market_dynamics": -0.868756, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.821833, "high": 6.821833, "low": 6.389325, "close": 6.635068, "volume": 12167507}, "trend_line": 8.895906, "activity_lines": {"activity_5": 6.67111, "activity_10": 7.349064, "activity_20": 8.167757, "activity_30": 8.489146}, "trend_signal": 0, "fair_value": 10.163998, "relative_strength": -27.031117, "rate_of_change": -1.3516497103781964, "market_dynamics": -0.976702, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.654728, "high": 7.067577, "low": 6.595749, "close": 7.067577, "volume": 10855640}, "trend_line": 8.786469, "activity_lines": {"activity_5": 6.803484, "activity_10": 7.187857, "activity_20": 8.02195, "activity_30": 8.371189}, "trend_signal": 0, "fair_value": 10.157738, "relative_strength": -22.049354, "rate_of_change": -1.2301951032306297, "market_dynamics": -0.98578, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.097066, "high": 7.421447, "low": 7.067577, "close": 7.136385, "volume": 12216156}, "trend_line": 8.702588, "activity_lines": {"activity_5": 6.962726, "activity_10": 7.079193, "activity_20": 7.890512, "activity_30": 8.264732}, "trend_signal": 0, "fair_value": 10.150036, "relative_strength": -20.671167, "rate_of_change": -0.9546610817155318, "market_dynamics": -0.978985, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.097065, "high": 7.205192, "low": 6.792343, "close": 7.165874, "volume": 10357859}, "trend_line": 8.619691, "activity_lines": {"activity_5": 7.044641, "activity_10": 7.018249, "activity_20": 7.770917, "activity_30": 8.165589}, "trend_signal": 0, "fair_value": 10.142461, "relative_strength": -19.748938, "rate_of_change": -0.952555722504626, "market_dynamics": -1.00276, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.264171, "high": 7.519744, "low": 7.175704, "close": 7.441106, "volume": 7996567}, "trend_line": 8.547934, "activity_lines": {"activity_5": 7.203227, "activity_10": 7.050777, "activity_20": 7.686194, "activity_30": 8.089551}, "trend_signal": 0, "fair_value": 10.13527, "relative_strength": -17.028097, "rate_of_change": -0.8324776375394414, "market_dynamics": -0.851809, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.382128, "high": 9.652795, "low": 7.087236, "close": 9.652795, "volume": 19086365}, "trend_line": 8.549572, "activity_lines": {"activity_5": 8.057758, "activity_10": 7.513667, "activity_20": 7.819832, "activity_30": 8.160833}, "trend_signal": 0, "fair_value": 10.143135, "relative_strength": 9.320741, "rate_of_change": 0.019162525120102778, "market_dynamics": -0.37351, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.104962, "high": 10.272068, "low": 6.743196, "close": 6.753025, "volume": 105271556}, "trend_line": 8.462087, "activity_lines": {"activity_5": 7.744517, "activity_10": 7.435744, "activity_20": 7.674913, "activity_30": 8.044926}, "trend_signal": 0, "fair_value": 10.126954, "relative_strength": -24.30982, "rate_of_change": -1.0232675974890808, "market_dynamics": -0.089405, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.595749, "high": 6.674387, "low": 6.359836, "close": 6.625238, "volume": 34559766}, "trend_line": 8.376241, "activity_lines": {"activity_5": 7.409651, "activity_10": 7.341379, "activity_20": 7.530744, "activity_30": 7.92642}, "trend_signal": 0, "fair_value": 10.108825, "relative_strength": -25.943611, "rate_of_change": -1.0144778705300486, "market_dynamics": 0.114576, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.467963, "high": 6.782514, "low": 6.369666, "close": 6.625238, "volume": 13403528}, "trend_line": 8.286791, "activity_lines": {"activity_5": 7.108861, "activity_10": 7.232537, "activity_20": 7.40057, "activity_30": 7.813452}, "trend_signal": 0, "fair_value": 10.090445, "relative_strength": -25.94619, "rate_of_change": -1.0679014608104176, "market_dynamics": 0.235874, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.635068, "high": 7.175704, "low": 6.635068, "close": 6.979109, "volume": 27298294}, "trend_line": 8.209791, "activity_lines": {"activity_5": 6.96207, "activity_10": 7.193754, "activity_20": 7.316924, "activity_30": 7.729086}, "trend_signal": 0, "fair_value": 10.071384, "relative_strength": -22.856975, "rate_of_change": -0.9291895982413454, "market_dynamics": 0.076948, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.959449, "high": 7.047917, "low": 6.694046, "close": 7.018428, "volume": 16998268}, "trend_line": 8.147864, "activity_lines": {"activity_5": 6.859186, "activity_10": 7.159261, "activity_20": 7.250503, "activity_30": 7.652223}, "trend_signal": 0, "fair_value": 10.050757, "relative_strength": -22.040135, "rate_of_change": -0.7543066565275408, "market_dynamics": 0.078734, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.057746, "high": 7.136384, "low": 6.625238, "close": 6.664557, "volume": 14870066}, "trend_line": 8.079711, "activity_lines": {"activity_5": 6.813969, "activity_10": 7.053457, "activity_20": 7.16138, "activity_30": 7.556526}, "trend_signal": 0, "fair_value": 10.02899, "relative_strength": -23.970442, "rate_of_change": -0.8364523511929086, "market_dynamics": 0.158796, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.743195, "high": 6.743195, "low": 6.438474, "close": 6.497452, "volume": 11269594}, "trend_line": 7.995175, "activity_lines": {"activity_5": 6.718949, "activity_10": 6.924598, "activity_20": 7.068747, "activity_30": 7.454445}, "trend_signal": 0, "fair_value": 10.005901, "relative_strength": -25.334641, "rate_of_change": -1.0462750462238062, "market_dynamics": 0.190044, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.536771, "high": 6.536771, "low": 5.46533, "close": 5.937158, "volume": 19117585}, "trend_line": 7.893601, "activity_lines": {"activity_5": 6.445682, "activity_10": 6.705485, "activity_20": 6.936888, "activity_30": 7.32167}, "trend_signal": 0, "fair_value": 9.977464, "relative_strength": -30.474117, "rate_of_change": -1.2704412348697731, "market_dynamics": 0.066301, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.917498, "high": 6.114092, "low": 5.671754, "close": 5.912795, "volume": 9417341}, "trend_line": 7.788594, "activity_lines": {"activity_5": 6.210167, "activity_10": 6.504282, "activity_20": 6.819934, "activity_30": 7.193876}, "trend_signal": 0, "fair_value": 9.949122, "relative_strength": -29.846677, "rate_of_change": -1.3302800584929555, "market_dynamics": -0.123848, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.942708, "high": 6.012505, "low": 5.643578, "close": 5.723346, "volume": 8025501}, "trend_line": 7.674323, "activity_lines": {"activity_5": 5.98259, "activity_10": 6.296421, "activity_20": 6.699611, "activity_30": 7.060634}, "trend_signal": 0, "fair_value": 9.920256, "relative_strength": -30.781307, "rate_of_change": -1.4671582573183244, "market_dynamics": -0.370107, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.603694, "high": 5.803114, "low": 5.404275, "close": 5.633607, "volume": 9000722}, "trend_line": 7.546576, "activity_lines": {"activity_5": 5.811438, "activity_10": 6.143689, "activity_20": 6.585896, "activity_30": 6.928975}, "trend_signal": 0, "fair_value": 9.885544, "relative_strength": -30.61786, "rate_of_change": -1.6646028581283363, "market_dynamics": -0.570965, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.633607, "high": 6.112215, "low": 5.484042, "close": 5.55384, "volume": 11714121}, "trend_line": 7.412893, "activity_lines": {"activity_5": 5.682428, "activity_10": 5.996807, "activity_20": 6.471693, "activity_30": 6.800411}, "trend_signal": 0, "fair_value": 9.839846, "relative_strength": -30.658147, "rate_of_change": -1.771439126830493, "market_dynamics": -0.753977, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.66352, "high": 5.673491, "low": 5.174942, "close": 5.454129, "volume": 13249293}, "trend_line": 7.284078, "activity_lines": {"activity_5": 5.583088, "activity_10": 5.851275, "activity_20": 6.349304, "activity_30": 6.674039}, "trend_signal": 0, "fair_value": 9.791187, "relative_strength": -31.811391, "rate_of_change": -1.737715626004589, "market_dynamics": -0.931884, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.394304, "high": 5.484043, "low": 5.164971, "close": 5.304565, "volume": 9152603}, "trend_line": 7.133894, "activity_lines": {"activity_5": 5.466095, "activity_10": 5.699843, "activity_20": 6.219746, "activity_30": 6.546329}, "trend_signal": 0, "fair_value": 9.745395, "relative_strength": -33.323351, "rate_of_change": -2.061812078344031, "market_dynamics": -1.125351, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.294594, "high": 5.404275, "low": 5.065261, "close": 5.274652, "volume": 7295383}, "trend_line": 6.998769, "activity_lines": {"activity_5": 5.37968, "activity_10": 5.573418, "activity_20": 6.094564, "activity_30": 6.426378}, "trend_signal": 0, "fair_value": 9.700103, "relative_strength": -30.989614, "rate_of_change": -1.8941268261064643, "market_dynamics": -1.300542, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.274652, "high": 5.653549, "low": 5.204854, "close": 5.503984, "volume": 8984988}, "trend_line": 6.873254, "activity_lines": {"activity_5": 5.399621, "activity_10": 5.520395, "activity_20": 5.997701, "activity_30": 6.32994}, "trend_signal": 0, "fair_value": 9.643232, "relative_strength": -27.672081, "rate_of_change": -1.7933868084516011, "market_dynamics": -1.30533, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.55384, "high": 6.152098, "low": 5.484043, "close": 5.643578, "volume": 39084989}, "trend_line": 6.745838, "activity_lines": {"activity_5": 5.474736, "activity_10": 5.513854, "activity_20": 5.921578, "activity_30": 6.250606}, "trend_signal": 0, "fair_value": 9.607267, "relative_strength": -24.067575, "rate_of_change": -1.8537944327388483, "market_dynamics": -1.018092, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.56381, "high": 5.603694, "low": 5.404275, "close": 5.424217, "volume": 10292501}, "trend_line": 6.608162, "activity_lines": {"activity_5": 5.470748, "activity_10": 5.482955, "activity_20": 5.831673, "activity_30": 6.16534}, "trend_signal": 0, "fair_value": 9.576985, "relative_strength": -26.770275, "rate_of_change": -2.040902850023969, "market_dynamics": -0.824286, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.414245, "high": 5.474071, "low": 5.075232, "close": 5.095174, "volume": 7840218}, "trend_line": 6.478195, "activity_lines": {"activity_5": 5.359073, "activity_10": 5.401555, "activity_20": 5.718724, "activity_30": 6.067728}, "trend_signal": 0, "fair_value": 9.547354, "relative_strength": -29.958427, "rate_of_change": -1.9667647373051649, "market_dynamics": -0.679555, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.095174, "high": 5.503984, "low": 5.045319, "close": 5.394303, "volume": 11858580}, "trend_line": 6.361147, "activity_lines": {"activity_5": 5.361067, "activity_10": 5.389409, "activity_20": 5.645434, "activity_30": 5.9978}, "trend_signal": 0, "fair_value": 9.520832, "relative_strength": -24.857912, "rate_of_change": -1.8067995792037823, "market_dynamics": -0.4593, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.374361, "high": 5.444159, "low": 5.244739, "close": 5.304565, "volume": 8505462}, "trend_line": 6.300414, "activity_lines": {"activity_5": 5.325171, "activity_10": 5.366929, "activity_20": 5.583876, "activity_30": 5.929633}, "trend_signal": 0, "fair_value": 9.493609, "relative_strength": -23.358719, "rate_of_change": -0.954749198532905, "market_dynamics": -0.47656, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.304565, "high": 5.743289, "low": 5.214826, "close": 5.484043, "volume": 13218305}, "trend_line": 6.288914, "activity_lines": {"activity_5": 5.362397, "activity_10": 5.383064, "activity_20": 5.546309, "activity_30": 5.876964}, "trend_signal": 0, "fair_value": 9.465718, "relative_strength": -18.306142, "rate_of_change": -0.18252768786304907, "market_dynamics": -0.148602, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.434187, "high": 5.494014, "low": 5.155, "close": 5.344449, "volume": 13128924}, "trend_line": 6.235736, "activity_lines": {"activity_5": 5.363726, "activity_10": 5.375087, "activity_20": 5.500882, "activity_30": 5.816031}, "trend_signal": 0, "fair_value": 9.440006, "relative_strength": -20.688781, "rate_of_change": -0.8455831960812303, "market_dynamics": 0.219178, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.344449, "high": 6.082302, "low": 5.264681, "close": 6.072331, "volume": 14751173}, "trend_line": 6.210753, "activity_lines": {"activity_5": 5.613001, "activity_10": 5.501447, "activity_20": 5.530876, "activity_30": 5.805488}, "trend_signal": 0, "fair_value": 9.419837, "relative_strength": -19.504221, "rate_of_change": -0.40064236202430237, "market_dynamics": 0.569442, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.182011, "high": 6.650648, "low": 6.082301, "close": 6.57088, "volume": 11719356}, "trend_line": 6.208613, "activity_lines": {"activity_5": 5.963315, "activity_10": 5.704492, "activity_20": 5.612668, "activity_30": 5.828722}, "trend_signal": 0, "fair_value": 9.404183, "relative_strength": -18.754112, "rate_of_change": -0.03445636946116995, "market_dynamics": 0.936257, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.209023, "high": 7.209023, "low": 6.002534, "close": 6.032447, "volume": 26391437}, "trend_line": 6.174109, "activity_lines": {"activity_5": 6.055713, "activity_10": 5.786073, "activity_20": 5.645312, "activity_30": 5.817357}, "trend_signal": 0, "fair_value": 9.383822, "relative_strength": -21.970546, "rate_of_change": -0.5557440929238155, "market_dynamics": 1.127379, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.06236, "high": 6.27175, "low": 5.912795, "close": 6.162069, "volume": 15567621}, "trend_line": 6.141632, "activity_lines": {"activity_5": 6.142792, "activity_10": 5.881613, "activity_20": 5.693312, "activity_30": 5.81658}, "trend_signal": 0, "fair_value": 9.364291, "relative_strength": -20.739972, "rate_of_change": -0.5260192199392528, "market_dynamics": 1.280707, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.17204, "high": 6.521025, "low": 6.112215, "close": 6.511054, "volume": 15660180}, "trend_line": 6.119804, "activity_lines": {"activity_5": 6.300999, "activity_10": 6.031178, "activity_20": 5.776145, "activity_30": 5.840414}, "trend_signal": 0, "fair_value": 9.348692, "relative_strength": -16.582219, "rate_of_change": -0.3554104185988379, "market_dynamics": 1.290305, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.511054, "high": 6.929835, "low": 6.431286, "close": 6.590822, "volume": 24279356}, "trend_line": 6.091462, "activity_lines": {"activity_5": 6.40802, "activity_10": 6.175485, "activity_20": 5.863842, "activity_30": 5.870802}, "trend_signal": 0, "fair_value": 9.334106, "relative_strength": -14.162496, "rate_of_change": -0.4631194070921277, "market_dynamics": 1.330694, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.550938, "high": 7.209023, "low": 6.481141, "close": 6.949777, "volume": 24412504}, "trend_line": 6.001361, "activity_lines": {"activity_5": 6.600128, "activity_10": 6.357863, "activity_20": 5.982497, "activity_30": 5.926177}, "trend_signal": 0, "fair_value": 9.320629, "relative_strength": -13.540199, "rate_of_change": -1.4791358790385587, "market_dynamics": 1.403576, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.949777, "high": 8.465367, "low": 6.830126, "close": 7.149197, "volume": 56675943}, "trend_line": 6.014567, "activity_lines": {"activity_5": 6.833449, "activity_10": 6.548219, "activity_20": 6.114304, "activity_30": 6.000231}, "trend_signal": 0, "fair_value": 9.303349, "relative_strength": -7.17213, "rate_of_change": 0.2200500853056544, "market_dynamics": 1.564619, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.129255, "high": 7.448327, "low": 6.860039, "close": 7.129255, "volume": 29998946}, "trend_line": 6.031367, "activity_lines": {"activity_5": 6.985673, "activity_10": 6.701409, "activity_20": 6.236994, "activity_30": 6.072146}, "trend_signal": 1, "fair_value": 9.292026, "relative_strength": -4.987642, "rate_of_change": 0.2793218530943279, "market_dynamics": 1.651382, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.119284, "high": 7.897021, "low": 7.049487, "close": 7.777369, "volume": 29670488}, "trend_line": 6.069772, "activity_lines": {"activity_5": 7.289455, "activity_10": 6.942526, "activity_20": 6.413908, "activity_30": 6.184792}, "trend_signal": 1, "fair_value": 9.286113, "relative_strength": 2.468005, "rate_of_change": 0.6367544870010401, "market_dynamics": 1.698525, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.767398, "high": 8.654816, "low": 7.707572, "close": 8.345716, "volume": 48560042}, "trend_line": 6.115325, "activity_lines": {"activity_5": 7.698266, "activity_10": 7.242743, "activity_20": 6.633887, "activity_30": 6.331627}, "trend_signal": 1, "fair_value": 9.283152, "relative_strength": 8.089414, "rate_of_change": 0.7504894747282097, "market_dynamics": 1.757073, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.345715, "high": 9.731682, "low": 8.226063, "close": 8.764497, "volume": 65089416}, "trend_line": 6.173528, "activity_lines": {"activity_5": 8.129678, "activity_10": 7.577768, "activity_20": 6.879268, "activity_30": 6.502541}, "trend_signal": 1, "fair_value": 9.281622, "relative_strength": 14.459159, "rate_of_change": 0.9517564479402121, "market_dynamics": 1.789756, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.744555, "high": 9.641943, "low": 7.697601, "close": 7.777369, "volume": 80431534}, "trend_line": 6.210621, "activity_lines": {"activity_5": 8.111065, "activity_10": 7.693432, "activity_20": 7.014019, "activity_30": 6.606015}, "trend_signal": 1, "fair_value": 9.273136, "relative_strength": 3.186542, "rate_of_change": 0.6008395847560681, "market_dynamics": 1.763446, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.867108, "high": 8.475338, "low": 6.690532, "close": 8.146296, "volume": 70000585}, "trend_line": 6.265583, "activity_lines": {"activity_5": 8.17355, "activity_10": 7.844447, "activity_20": 7.17308, "activity_30": 6.730897}, "trend_signal": 1, "fair_value": 9.264067, "relative_strength": 7.807118, "rate_of_change": 0.8849678639221524, "market_dynamics": 1.733941, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.096441, "high": 10.200318, "low": 7.627805, "close": 9.183278, "volume": 135971706}, "trend_line": 6.373787, "activity_lines": {"activity_5": 8.513893, "activity_10": 8.147927, "activity_20": 7.418984, "activity_30": 6.919135}, "trend_signal": 1, "fair_value": 9.261896, "relative_strength": 28.957856, "rate_of_change": 1.726958209635077, "market_dynamics": 1.666155, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.355686, "high": 8.59499, "low": 7.438356, "close": 7.57795, "volume": 98020293}, "trend_line": 6.429292, "activity_lines": {"activity_5": 8.225399, "activity_10": 8.110944, "activity_20": 7.494098, "activity_30": 6.996823}, "trend_signal": 1, "fair_value": 9.251003, "relative_strength": 8.647224, "rate_of_change": 0.8708323638678251, "market_dynamics": 1.425811, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.398472, "high": 8.415512, "low": 7.17911, "close": 8.076499, "volume": 63783918}, "trend_line": 6.50773, "activity_lines": {"activity_5": 8.154273, "activity_10": 8.146658, "activity_20": 7.604871, "activity_30": 7.103095}, "trend_signal": 1, "fair_value": 9.241487, "relative_strength": 13.997487, "rate_of_change": 1.220009917110614, "market_dynamics": 1.266005, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.166237, "high": 8.814352, "low": 7.936905, "close": 8.146296, "volume": 56341379}, "trend_line": 6.591487, "activity_lines": {"activity_5": 8.152279, "activity_10": 8.174577, "activity_20": 7.709519, "activity_30": 7.208809}, "trend_signal": 1, "fair_value": 9.232606, "relative_strength": 15.281444, "rate_of_change": 1.2870386448116364, "market_dynamics": 1.034092, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.136325, "high": 8.236035, "low": 7.976789, "close": 7.976789, "volume": 5802400}, "trend_line": 6.672252, "activity_lines": {"activity_5": 8.069187, "activity_10": 8.153547, "activity_20": 7.784491, "activity_30": 7.298183}, "trend_signal": 1, "fair_value": 9.220631, "relative_strength": 13.562384, "rate_of_change": 1.2252925629679678, "market_dynamics": 0.629474, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.056557, "high": 8.465367, "low": 7.837195, "close": 8.28589, "volume": 18993970}, "trend_line": 6.766644, "activity_lines": {"activity_5": 8.100429, "activity_10": 8.173308, "activity_20": 7.877032, "activity_30": 7.402289}, "trend_signal": 1, "fair_value": 9.212457, "relative_strength": 16.173816, "rate_of_change": 1.4146947687227645, "market_dynamics": 0.39188, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.405542, "high": 8.884149, "low": 8.375628, "close": 8.555106, "volume": 31586976}, "trend_line": 6.874995, "activity_lines": {"activity_5": 8.281237, "activity_10": 8.232772, "activity_20": 7.981205, "activity_30": 7.517673}, "trend_signal": 1, "fair_value": 9.204064, "relative_strength": 17.856853, "rate_of_change": 1.6012516692174121, "market_dynamics": 0.179333, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.555107, "high": 9.223163, "low": 8.375628, "close": 9.173307, "volume": 36581325}, "trend_line": 7.00495, "activity_lines": {"activity_5": 8.602967, "activity_10": 8.400828, "activity_20": 8.132431, "activity_30": 7.665952}, "trend_signal": 1, "fair_value": 9.197501, "relative_strength": 24.713963, "rate_of_change": 1.890255920186121, "market_dynamics": 0.088243, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.924032, "high": 9.273017, "low": 8.495281, "close": 8.604961, "volume": 52316516}, "trend_line": 7.108316, "activity_lines": {"activity_5": 8.662128, "activity_10": 8.458116, "activity_20": 8.217137, "activity_30": 7.769178}, "trend_signal": 1, "fair_value": 9.179076, "relative_strength": 18.684044, "rate_of_change": 1.4756136731882497, "market_dynamics": 0.094166, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.555106, "high": 8.934004, "low": 8.465367, "close": 8.704671, "volume": 31659099}, "trend_line": 7.210353, "activity_lines": {"activity_5": 8.723948, "activity_10": 8.518485, "activity_20": 8.299089, "activity_30": 7.872169}, "trend_signal": 1, "fair_value": 9.156272, "relative_strength": 17.802718, "rate_of_change": 1.4354595378145718, "market_dynamics": 0.051886, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.724613, "high": 9.622001, "low": 8.704671, "close": 9.382698, "volume": 45675578}, "trend_line": 7.342302, "activity_lines": {"activity_5": 8.963252, "activity_10": 8.691981, "activity_20": 8.433508, "activity_30": 8.01232}, "trend_signal": 1, "fair_value": 9.144904, "relative_strength": 24.761799, "rate_of_change": 1.8299936216715125, "market_dynamics": 0.092839, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.39267, "high": 9.462466, "low": 8.59499, "close": 8.744555, "volume": 22872808}, "trend_line": 7.463948, "activity_lines": {"activity_5": 8.916721, "activity_10": 8.745824, "activity_20": 8.493476, "activity_30": 8.102788}, "trend_signal": 1, "fair_value": 9.127813, "relative_strength": 17.902236, "rate_of_change": 1.6567828454890596, "market_dynamics": -0.093728, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.684729, "high": 8.884149, "low": 7.996731, "close": 8.09644, "volume": 19867717}, "trend_line": 7.554019, "activity_lines": {"activity_5": 8.641521, "activity_10": 8.660617, "activity_20": 8.481463, "activity_30": 8.143594}, "trend_signal": 1, "fair_value": 9.106318, "relative_strength": 9.547299, "rate_of_change": 1.2067474210699218, "market_dynamics": -0.310543, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.275919, "high": 9.273017, "low": 8.096441, "close": 9.083569, "volume": 45872563}, "trend_line": 7.679986, "activity_lines": {"activity_5": 8.767156, "activity_10": 8.754526, "activity_20": 8.558003, "activity_30": 8.242275}, "trend_signal": 1, "fair_value": 9.088264, "relative_strength": 22.930664, "rate_of_change": 1.667549419719492, "market_dynamics": -0.266585, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6947, "high": 9.41261, "low": 7.857138, "close": 9.0038, "volume": 69809518}, "trend_line": 7.797311, "activity_lines": {"activity_5": 8.834294, "activity_10": 8.81689, "activity_20": 8.617733, "activity_30": 8.327682}, "trend_signal": 1, "fair_value": 9.067064, "relative_strength": 26.213383, "rate_of_change": 1.5276720556521748, "market_dynamics": -0.306876, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.864207, "high": 10.429652, "low": 8.864207, "close": 9.871276, "volume": 109505172}, "trend_line": 7.948205, "activity_lines": {"activity_5": 9.170648, "activity_10": 9.018304, "activity_20": 8.751155, "activity_30": 8.461486}, "trend_signal": 1, "fair_value": 9.051174, "relative_strength": 35.78805, "rate_of_change": 1.9352056112677831, "market_dynamics": 0.156353, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.751624, "high": 10.290057, "low": 9.183278, "close": 9.552205, "volume": 105256291}, "trend_line": 8.064201, "activity_lines": {"activity_5": 9.368074, "activity_10": 9.132879, "activity_20": 8.844217, "activity_30": 8.56497}, "trend_signal": 1, "fair_value": 9.037442, "relative_strength": 29.819619, "rate_of_change": 1.4593986944222108, "market_dynamics": 0.657533, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.422582, "high": 9.891219, "low": 9.073598, "close": 9.452495, "volume": 32858417}, "trend_line": 8.160255, "activity_lines": {"activity_5": 9.478419, "activity_10": 9.211197, "activity_20": 8.922038, "activity_30": 8.654537}, "trend_signal": 1, "fair_value": 9.023384, "relative_strength": 28.265297, "rate_of_change": 1.1911161440544296, "market_dynamics": 0.793764, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.512321, "high": 10.230232, "low": 9.342814, "close": 10.11058, "volume": 37841527}, "trend_line": 8.296193, "activity_lines": {"activity_5": 9.717723, "activity_10": 9.40409, "activity_20": 9.059258, "activity_30": 8.780365}, "trend_signal": 1, "fair_value": 9.013105, "relative_strength": 33.680349, "rate_of_change": 1.665854804782464, "market_dynamics": 1.044377, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.040783, "high": 10.599158, "low": 9.771567, "close": 10.100609, "volume": 46464455}, "trend_line": 8.427478, "activity_lines": {"activity_5": 9.885236, "activity_10": 9.567796, "activity_20": 9.184418, "activity_30": 8.896779}, "trend_signal": 1, "fair_value": 8.998497, "relative_strength": 31.672396, "rate_of_change": 1.5824728281996343, "market_dynamics": 0.962154, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.070697, "high": 10.658984, "low": 9.771567, "close": 9.781538, "volume": 48246623}, "trend_line": 8.536494, "activity_lines": {"activity_5": 9.873271, "activity_10": 9.648108, "activity_20": 9.269883, "activity_30": 8.984137}, "trend_signal": 1, "fair_value": 8.98429, "relative_strength": 27.418474, "rate_of_change": 1.2935779838285981, "market_dynamics": 0.847467, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.781538, "high": 10.190348, "low": 9.721711, "close": 9.951044, "volume": 23432852}, "trend_line": 8.648501, "activity_lines": {"activity_5": 9.92379, "activity_10": 9.751987, "activity_20": 9.368644, "activity_30": 9.075399}, "trend_signal": 1, "fair_value": 8.967155, "relative_strength": 28.72383, "rate_of_change": 1.3120960431765103, "market_dynamics": 0.83963, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.921131, "high": 10.329941, "low": 9.881247, "close": 10.190349, "volume": 21028819}, "trend_line": 8.75652, "activity_lines": {"activity_5": 10.027489, "activity_10": 9.87744, "activity_20": 9.478894, "activity_30": 9.174873}, "trend_signal": 1, "fair_value": 8.952118, "relative_strength": 29.19969, "rate_of_change": 1.2489910101184072, "market_dynamics": 0.786857, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.190348, "high": 10.21029, "low": 9.641944, "close": 9.671857, "volume": 21037475}, "trend_line": 8.840609, "activity_lines": {"activity_5": 9.909167, "activity_10": 9.870551, "activity_20": 9.529699, "activity_30": 9.233927}, "trend_signal": 1, "fair_value": 8.940031, "relative_strength": 22.008762, "rate_of_change": 0.9603015809933686, "market_dynamics": 0.506563, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.721711, "high": 10.170406, "low": 9.133423, "close": 9.970986, "volume": 25507686}, "trend_line": 8.935333, "activity_lines": {"activity_5": 9.919802, "activity_10": 9.907353, "activity_20": 9.601727, "activity_30": 9.306854}, "trend_signal": 1, "fair_value": 8.936637, "relative_strength": 25.335379, "rate_of_change": 1.0714646468359743, "market_dynamics": 0.335258, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.771566, "high": 10.210289, "low": 9.552204, "close": 10.000899, "volume": 27731628}, "trend_line": 9.009451, "activity_lines": {"activity_5": 9.94905, "activity_10": 9.932009, "activity_20": 9.667109, "activity_30": 9.3756}, "trend_signal": 1, "fair_value": 8.93519, "relative_strength": 22.334031, "rate_of_change": 0.8294934279449949, "market_dynamics": 0.247326, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.01087, "high": 10.479507, "low": 9.90119, "close": 10.260145, "volume": 28530176}, "trend_line": 9.073265, "activity_lines": {"activity_5": 10.050089, "activity_10": 10.001443, "activity_20": 9.749013, "activity_30": 9.45629}, "trend_signal": 1, "fair_value": 8.934026, "relative_strength": 22.70723, "rate_of_change": 0.7083006500617953, "market_dynamics": 0.197489, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.180377, "high": 10.758694, "low": 10.180377, "close": 10.678926, "volume": 18872301}, "trend_line": 9.137079, "activity_lines": {"activity_5": 10.270116, "activity_10": 10.134148, "activity_20": 9.862682, "activity_30": 9.559881}, "trend_signal": 1, "fair_value": 8.933538, "relative_strength": 25.132403, "rate_of_change": 0.7033190367524889, "market_dynamics": 0.364584, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.678927, "high": 11.396838, "low": 10.658984, "close": 11.356954, "volume": 30688269}, "trend_line": 9.256399, "activity_lines": {"activity_5": 10.68358, "activity_10": 10.367832, "activity_20": 10.033756, "activity_30": 9.703099}, "trend_signal": 1, "fair_value": 8.936895, "relative_strength": 30.679397, "rate_of_change": 1.3058878006855372, "market_dynamics": 0.699825, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.237302, "high": 12.84263, "low": 11.077765, "close": 12.653181, "volume": 67383513}, "trend_line": 9.406628, "activity_lines": {"activity_5": 11.416779, "activity_10": 10.814532, "activity_20": 10.315175, "activity_30": 9.922246}, "trend_signal": 1, "fair_value": 8.946491, "relative_strength": 41.322156, "rate_of_change": 1.622974549822231, "market_dynamics": 1.120864, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.553472, "high": 12.912427, "low": 12.154632, "close": 12.423849, "volume": 38783563}, "trend_line": 9.514647, "activity_lines": {"activity_5": 11.894722, "activity_10": 11.173125, "activity_20": 10.555951, "activity_30": 10.116906}, "trend_signal": 1, "fair_value": 8.951355, "relative_strength": 38.370452, "rate_of_change": 1.1483286040438778, "market_dynamics": 1.372774, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.314168, "high": 12.94234, "low": 12.114748, "close": 12.882514, "volume": 38373595}, "trend_line": 9.691466, "activity_lines": {"activity_5": 12.364023, "activity_10": 11.567069, "activity_20": 10.825927, "activity_30": 10.334187}, "trend_signal": 1, "fair_value": 8.959347, "relative_strength": 38.847239, "rate_of_change": 1.8583873894638452, "market_dynamics": 1.617664, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.932369, "high": 14.04912, "low": 12.772834, "close": 12.84263, "volume": 39103303}, "trend_line": 9.850337, "activity_lines": {"activity_5": 12.645205, "activity_10": 11.900463, "activity_20": 11.0724, "activity_30": 10.537488}, "trend_signal": 1, "fair_value": 8.966707, "relative_strength": 34.49779, "rate_of_change": 1.6392875959116975, "market_dynamics": 1.684397, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.842631, "high": 14.029178, "low": 12.74292, "close": 13.909526, "volume": 30578162}, "trend_line": 10.042445, "activity_lines": {"activity_5": 13.137771, "activity_10": 12.379614, "activity_20": 11.397882, "activity_30": 10.799371}, "trend_signal": 1, "fair_value": 8.981471, "relative_strength": 38.846564, "rate_of_change": 1.950268300465264, "market_dynamics": 1.61676, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.929468, "high": 14.029177, "low": 12.922399, "close": 13.440889, "volume": 26622931}, "trend_line": 10.224582, "activity_lines": {"activity_5": 13.303954, "activity_10": 12.69651, "activity_20": 11.655751, "activity_30": 11.018626}, "trend_signal": 1, "fair_value": 8.991725, "relative_strength": 31.517931, "rate_of_change": 1.813671869748842, "market_dynamics": 1.567083, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.440889, "high": 13.500715, "low": 12.563443, "close": 13.091905, "volume": 22721499}, "trend_line": 10.384782, "activity_lines": {"activity_5": 13.301296, "activity_10": 12.886865, "activity_20": 11.859254, "activity_30": 11.203615}, "trend_signal": 1, "fair_value": 8.996982, "relative_strength": 28.217952, "rate_of_change": 1.5668122178490982, "market_dynamics": 1.398696, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.982225, "high": 13.710106, "low": 12.892486, "close": 13.460832, "volume": 19801561}, "trend_line": 10.548306, "activity_lines": {"activity_5": 13.377075, "activity_10": 13.088098, "activity_20": 12.082556, "activity_30": 11.402069}, "trend_signal": 1, "fair_value": 9.00429, "relative_strength": 28.51504, "rate_of_change": 1.5746502911664462, "market_dynamics": 1.21595, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.440889, "high": 13.839729, "low": 13.061993, "close": 13.361121, "volume": 17173620}, "trend_line": 10.6879, "activity_lines": {"activity_5": 13.381063, "activity_10": 13.213007, "activity_20": 12.27775, "activity_30": 11.583541}, "trend_signal": 1, "fair_value": 9.01397, "relative_strength": 27.846182, "rate_of_change": 1.3233783699486976, "market_dynamics": 1.048798, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.510686, "high": 17.828123, "low": 13.401005, "close": 16.661516, "volume": 98214270}, "trend_line": 10.956452, "activity_lines": {"activity_5": 14.450617, "activity_10": 13.889221, "activity_20": 12.768655, "activity_30": 11.968936}, "trend_signal": 1, "fair_value": 9.045309, "relative_strength": 56.468265, "rate_of_change": 2.5126732098915565, "market_dynamics": 1.156693, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.701403, "high": 17.499081, "low": 16.182911, "close": 17.309633, "volume": 21700799}, "trend_line": 11.243284, "activity_lines": {"activity_5": 15.552744, "activity_10": 14.586827, "activity_20": 13.29009, "activity_30": 12.378819}, "trend_signal": 1, "fair_value": 9.081241, "relative_strength": 57.555135, "rate_of_change": 2.617927774429155, "market_dynamics": 1.27961, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.578847, "high": 17.608761, "low": 16.452127, "close": 17.329573, "volume": 22229044}, "trend_line": 11.50818, "activity_lines": {"activity_5": 16.403601, "activity_10": 15.203397, "activity_20": 13.779096, "activity_30": 12.771482}, "trend_signal": 1, "fair_value": 9.119622, "relative_strength": 54.459643, "rate_of_change": 2.3560376132098084, "market_dynamics": 1.423526, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.990561, "high": 17.937805, "low": 15.883781, "close": 17.010502, "volume": 70991892}, "trend_line": 11.783711, "activity_lines": {"activity_5": 16.86559, "activity_10": 15.672758, "activity_20": 14.20177, "activity_30": 13.126471}, "trend_signal": 1, "fair_value": 9.15809, "relative_strength": 51.309228, "rate_of_change": 2.3942187209445875, "market_dynamics": 1.62708, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.37943, "high": 17.37943, "low": 13.740019, "close": 14.607494, "volume": 92164561}, "trend_line": 12.000747, "activity_lines": {"activity_5": 16.289932, "activity_10": 15.630155, "activity_20": 14.361971, "activity_30": 13.30865}, "trend_signal": 1, "fair_value": 9.179022, "relative_strength": 24.883283, "rate_of_change": 1.8418306423163315, "market_dynamics": 1.323328, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.816885, "high": 16.711373, "low": 14.587553, "close": 16.442156, "volume": 61020234}, "trend_line": 12.246033, "activity_lines": {"activity_5": 16.242736, "activity_10": 15.889038, "activity_20": 14.675867, "activity_30": 13.595193}, "trend_signal": 1, "fair_value": 9.211714, "relative_strength": 38.481522, "rate_of_change": 2.0439227658078294, "market_dynamics": 1.179582, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.432184, "high": 17.818153, "low": 16.172938, "close": 17.429283, "volume": 55491398}, "trend_line": 12.526882, "activity_lines": {"activity_5": 16.539207, "activity_10": 16.281351, "activity_20": 15.051536, "activity_30": 13.929596}, "trend_signal": 1, "fair_value": 9.253306, "relative_strength": 43.074187, "rate_of_change": 2.2933875811048354, "market_dynamics": 1.073708, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.568879, "high": 18.625803, "low": 16.671487, "close": 16.831024, "volume": 50349277}, "trend_line": 12.758874, "activity_lines": {"activity_5": 16.628281, "activity_10": 16.492373, "activity_20": 15.334712, "activity_30": 14.207283}, "trend_signal": 1, "fair_value": 9.297211, "relative_strength": 36.621899, "rate_of_change": 1.851953263389884, "market_dynamics": 0.818477, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.571781, "high": 16.821056, "low": 14.886683, "close": 15.076131, "volume": 39946957}, "trend_line": 12.943005, "activity_lines": {"activity_5": 16.165627, "activity_10": 16.31634, "activity_20": 15.418231, "activity_30": 14.356783}, "trend_signal": 1, "fair_value": 9.327483, "relative_strength": 25.969806, "rate_of_change": 1.443160266336974, "market_dynamics": 0.546857, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.836828, "high": 16.043318, "low": 14.218626, "close": 14.767031, "volume": 58668887}, "trend_line": 13.120156, "activity_lines": {"activity_5": 15.728898, "activity_10": 16.054738, "activity_20": 15.449378, "activity_30": 14.474462}, "trend_signal": 1, "fair_value": 9.35502, "relative_strength": 20.598418, "rate_of_change": 1.3687006997215894, "market_dynamics": 0.184287, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.767031, "high": 15.943607, "low": 14.118917, "close": 14.966451, "volume": 60735492}, "trend_line": 13.282018, "activity_lines": {"activity_5": 15.348007, "activity_10": 15.803832, "activity_20": 15.480051, "activity_30": 14.593578}, "trend_signal": 1, "fair_value": 9.38277, "relative_strength": 20.761881, "rate_of_change": 1.233689599422454, "market_dynamics": -0.221267, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.976422, "high": 15.813984, "low": 14.188713, "close": 14.278452, "volume": 53681085}, "trend_line": 13.42128, "activity_lines": {"activity_5": 14.836163, "activity_10": 15.458654, "activity_20": 15.428012, "activity_30": 14.657864}, "trend_signal": 1, "fair_value": 9.408493, "relative_strength": 14.853102, "rate_of_change": 1.0485003107208457, "market_dynamics": -0.60168, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.158801, "high": 14.677292, "low": 13.789874, "close": 14.65735, "volume": 35713197}, "trend_line": 13.583807, "activity_lines": {"activity_5": 14.660674, "activity_10": 15.23748, "activity_20": 15.404319, "activity_30": 14.737611}, "trend_signal": 1, "fair_value": 9.432692, "relative_strength": 16.842297, "rate_of_change": 1.2109649750247424, "market_dynamics": -0.741532, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.637408, "high": 15.086102, "low": 14.009236, "close": 14.029178, "volume": 39707921}, "trend_line": 13.719745, "activity_lines": {"activity_5": 14.420705, "activity_10": 14.950678, "activity_20": 15.310164, "activity_30": 14.766344}, "trend_signal": 1, "fair_value": 9.45205, "relative_strength": 9.024988, "rate_of_change": 1.0007356553284321, "market_dynamics": -0.864214, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.029177, "high": 14.079032, "low": 13.480774, "close": 13.670222, "volume": 12357100}, "trend_line": 13.83574, "activity_lines": {"activity_5": 14.130882, "activity_10": 14.652818, "activity_20": 15.176363, "activity_30": 14.763149}, "trend_signal": 1, "fair_value": 9.46873, "relative_strength": 5.730997, "rate_of_change": 0.8454603201444332, "market_dynamics": -1.05087, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.789874, "high": 14.218626, "low": 13.680194, "close": 13.909526, "volume": 27677009}, "trend_line": 13.976996, "activity_lines": {"activity_5": 13.993947, "activity_10": 14.415508, "activity_20": 15.061412, "activity_30": 14.76791}, "trend_signal": 1, "fair_value": 9.49008, "relative_strength": 3.025539, "rate_of_change": 1.0209500901289, "market_dynamics": -1.158445, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.909525, "high": 14.398104, "low": 13.570512, "close": 13.789874, "volume": 37409468}, "trend_line": 14.104292, "activity_lines": {"activity_5": 13.88759, "activity_10": 14.202492, "activity_20": 14.935065, "activity_30": 14.755837}, "trend_signal": 0, "fair_value": 9.508908, "relative_strength": 2.078764, "rate_of_change": 0.9107536411972887, "market_dynamics": -1.216692, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.789874, "high": 14.737118, "low": 13.690163, "close": 14.218627, "volume": 33594572}, "trend_line": 14.244883, "activity_lines": {"activity_5": 13.956722, "activity_10": 14.133601, "activity_20": 14.847891, "activity_30": 14.763214}, "trend_signal": 0, "fair_value": 9.534372, "relative_strength": 3.815348, "rate_of_change": 0.9967958689454288, "market_dynamics": -1.241381, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.198684, "high": 14.816885, "low": 13.540599, "close": 13.759961, "volume": 43700083}, "trend_line": 14.361544, "activity_lines": {"activity_5": 13.902214, "activity_10": 14.028815, "activity_20": 14.711668, "activity_30": 14.731928}, "trend_signal": 0, "fair_value": 9.556772, "relative_strength": 0.393412, "rate_of_change": 0.8189677654776144, "market_dynamics": -1.12102, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.740019, "high": 13.819787, "low": 13.321237, "close": 13.640309, "volume": 18633785}, "trend_line": 14.460256, "activity_lines": {"activity_5": 13.82577, "activity_10": 13.926205, "activity_20": 14.562625, "activity_30": 14.685397}, "trend_signal": 0, "fair_value": 9.577651, "relative_strength": 0.311365, "rate_of_change": 0.6873355678191636, "market_dynamics": -1.13847, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.670222, "high": 14.039148, "low": 13.281353, "close": 13.351151, "volume": 13493903}, "trend_line": 14.52673, "activity_lines": {"activity_5": 13.654933, "activity_10": 13.791506, "activity_20": 14.384715, "activity_30": 14.613842}, "trend_signal": 0, "fair_value": 9.592913, "relative_strength": -2.611783, "rate_of_change": 0.4597014050097125, "market_dynamics": -1.200367, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.410976, "high": 13.759961, "low": 13.291324, "close": 13.401005, "volume": 12929346}, "trend_line": 14.551657, "activity_lines": {"activity_5": 13.53794, "activity_10": 13.69524, "activity_20": 14.227315, "activity_30": 14.541215}, "trend_signal": 0, "fair_value": 9.607428, "relative_strength": -4.421731, "rate_of_change": 0.17159402012703423, "market_dynamics": -1.293406, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.161701, "high": 13.351151, "low": 12.304197, "close": 12.832659, "volume": 18500046}, "trend_line": 14.565284, "activity_lines": {"activity_5": 13.257423, "activity_10": 13.511593, "activity_20": 14.034401, "activity_30": 14.430311}, "trend_signal": 0, "fair_value": 9.621625, "relative_strength": -7.890412, "rate_of_change": 0.09364569272076445, "market_dynamics": -1.488202, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.673123, "high": 12.992195, "low": 12.493646, "close": 12.543501, "volume": 12420003}, "trend_line": 14.553984, "activity_lines": {"activity_5": 12.972918, "activity_10": 13.308547, "activity_20": 13.835361, "activity_30": 14.299874}, "trend_signal": 0, "fair_value": 9.633153, "relative_strength": -9.58194, "rate_of_change": -0.07758173476054644, "market_dynamics": -1.559018, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.563443, "high": 12.683095, "low": 11.795677, "close": 11.815619, "volume": 12321911}, "trend_line": 14.51975, "activity_lines": {"activity_5": 12.526882, "activity_10": 13.000172, "activity_20": 13.58827, "activity_30": 14.123205}, "trend_signal": 0, "fair_value": 9.640642, "relative_strength": -11.970982, "rate_of_change": -0.2352208165131943, "market_dynamics": -1.601134, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.695967, "high": 12.244371, "low": 11.077766, "close": 12.154632, "volume": 13868584}, "trend_line": 14.461254, "activity_lines": {"activity_5": 12.315497, "activity_10": 12.787155, "activity_20": 13.386761, "activity_30": 13.970617}, "trend_signal": 0, "fair_value": 9.651998, "relative_strength": -8.705059, "rate_of_change": -0.4028719502746251, "market_dynamics": -1.574714, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.164603, "high": 12.453762, "low": 11.416779, "close": 11.456663, "volume": 12475679}, "trend_line": 14.395113, "activity_lines": {"activity_5": 11.951224, "activity_10": 12.479142, "activity_20": 13.139196, "activity_30": 13.776772}, "trend_signal": 0, "fair_value": 9.65982, "relative_strength": -13.464397, "rate_of_change": -0.4573669752291192, "market_dynamics": -1.568198, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.346982, "high": 12.174574, "low": 11.337011, "close": 11.905357, "volume": 11690911}, "trend_line": 14.355561, "activity_lines": {"activity_5": 11.866138, "activity_10": 12.295132, "activity_20": 12.962804, "activity_30": 13.616143}, "trend_signal": 0, "fair_value": 9.669892, "relative_strength": -12.601729, "rate_of_change": -0.2747599133122503, "market_dynamics": -1.479805, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.905357, "high": 12.174574, "low": 11.72588, "close": 11.995096, "volume": 11186001}, "trend_line": 14.306703, "activity_lines": {"activity_5": 11.872785, "activity_10": 12.169498, "activity_20": 12.818415, "activity_30": 13.463855}, "trend_signal": 0, "fair_value": 9.682296, "relative_strength": -13.447847, "rate_of_change": -0.3403419761860869, "market_dynamics": -1.375677, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.015039, "high": 12.513588, "low": 11.72588, "close": 11.995096, "volume": 14799109}, "trend_line": 14.261169, "activity_lines": {"activity_5": 11.915993, "activity_10": 12.075952, "activity_20": 12.688697, "activity_30": 13.314719}, "trend_signal": 0, "fair_value": 9.697083, "relative_strength": -14.016879, "rate_of_change": -0.31827039395449785, "market_dynamics": -1.316929, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.905357, "high": 12.872543, "low": 11.905357, "close": 12.673123, "volume": 13268712}, "trend_line": 14.128223, "activity_lines": {"activity_5": 12.173244, "activity_10": 12.135596, "activity_20": 12.636753, "activity_30": 13.212264}, "trend_signal": 0, "fair_value": 9.716655, "relative_strength": -9.961933, "rate_of_change": -0.9322237188269802, "market_dynamics": -1.022178, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.683095, "high": 13.012137, "low": 12.483675, "close": 12.832659, "volume": 12579191}, "trend_line": 13.97899, "activity_lines": {"activity_5": 12.449108, "activity_10": 12.236575, "activity_20": 12.610923, "activity_30": 13.12868}, "trend_signal": 0, "fair_value": 9.737251, "relative_strength": -10.401487, "rate_of_change": -1.0562757963262657, "market_dynamics": -0.752362, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.852601, "high": 15.504884, "low": 12.63324, "close": 13.929468, "volume": 72602225}, "trend_line": 13.865653, "activity_lines": {"activity_5": 12.998842, "activity_10": 12.547308, "activity_20": 12.696436, "activity_30": 13.125485}, "trend_signal": 0, "fair_value": 9.764375, "relative_strength": -1.884337, "rate_of_change": -0.8107667292129087, "market_dynamics": -0.146175, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.111846, "high": 15.325405, "low": 13.111846, "close": 14.208655, "volume": 88388282}, "trend_line": 13.772258, "activity_lines": {"activity_5": 13.506698, "activity_10": 12.888859, "activity_20": 12.812005, "activity_30": 13.147614}, "trend_signal": 0, "fair_value": 9.792787, "relative_strength": 0.373526, "rate_of_change": -0.6735708732938811, "market_dynamics": 0.482089, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.108945, "high": 15.465, "low": 13.500716, "close": 15.465, "volume": 87582480}, "trend_line": 13.800842, "activity_lines": {"activity_5": 14.285764, "activity_10": 13.428562, "activity_20": 13.046371, "activity_30": 13.256823}, "trend_signal": 0, "fair_value": 9.828688, "relative_strength": 9.898756, "rate_of_change": 0.2075476657494988, "market_dynamics": 0.985143, "expectation": {"probability": 52.1282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/", "share_image": "https://sharemaestro.com/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}