{"ticker": {"uuid": "18d2a6a3-bbe7-479e-b07a-34d0b9dc1527", "symbol": "002945", "name": "ChinaLin Securities Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002945 fell 10.50%, moving from 16.29 to 14.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.46 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.58"}, {"label": "12-Week Change", "value": "-10.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.46"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 15.6, "low": 14.56, "close": 14.58, "volume": 71909045}, "trend_line": 16.052333, "activity_lines": {"activity_5": 14.937333, "activity_10": 15.196, "activity_20": 15.882048, "activity_30": 16.060065}, "trend_signal": 0, "fair_value": 14.112347, "relative_strength": -23.463547, "rate_of_change": -0.43418033854033583, "market_dynamics": -0.968327, "expectation": {"probability": 49.7573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.557035, "high": 14.254823, "low": 13.487255, "close": 13.726499, "volume": 53852825}, "trend_line": 14.035679, "activity_lines": {"activity_5": 13.613618, "activity_10": 13.891504, "activity_20": 14.068764, "activity_30": 14.057103}, "trend_signal": 0, "fair_value": 13.666597, "relative_strength": 1.095599, "rate_of_change": 0.012298744338103969, "market_dynamics": -0.96733, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.686624, "high": 14.14517, "low": 13.557035, "close": 13.866055, "volume": 48226358}, "trend_line": 14.041063, "activity_lines": {"activity_5": 13.700981, "activity_10": 13.862484, "activity_20": 14.04871, "activity_30": 14.04616}, "trend_signal": 0, "fair_value": 13.664126, "relative_strength": 3.742519, "rate_of_change": 0.03835938396709834, "market_dynamics": -0.912188, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.955771, "high": 13.985676, "low": 13.297856, "close": 13.766372, "volume": 46390760}, "trend_line": 14.061331, "activity_lines": {"activity_5": 13.73839, "activity_10": 13.815474, "activity_20": 14.015461, "activity_30": 14.028438}, "trend_signal": 0, "fair_value": 13.663336, "relative_strength": 2.124077, "rate_of_change": 0.144348045443566, "market_dynamics": -0.80695, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.756402, "high": 13.925865, "low": 13.46732, "close": 13.616845, "volume": 26471202}, "trend_line": 14.044174, "activity_lines": {"activity_5": 13.718523, "activity_10": 13.743402, "activity_20": 13.965785, "activity_30": 13.999761}, "trend_signal": 0, "fair_value": 13.665726, "relative_strength": 2.870639, "rate_of_change": -0.1220154763443034, "market_dynamics": -0.839582, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.576971, "high": 13.616845, "low": 13.33773, "close": 13.527129, "volume": 27741178}, "trend_line": 14.022702, "activity_lines": {"activity_5": 13.657383, "activity_10": 13.672322, "activity_20": 13.907747, "activity_30": 13.966403}, "trend_signal": 0, "fair_value": 13.667227, "relative_strength": -2.376029, "rate_of_change": -0.15288902003064953, "market_dynamics": -0.848111, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.45735, "high": 13.557034, "low": 13.238046, "close": 13.238046, "volume": 12691133}, "trend_line": 13.955844, "activity_lines": {"activity_5": 13.503205, "activity_10": 13.578629, "activity_20": 13.827845, "activity_30": 13.91578}, "trend_signal": 0, "fair_value": 13.664555, "relative_strength": -2.078148, "rate_of_change": -0.4767840035394024, "market_dynamics": -0.982731, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.988835, "high": 14.105297, "low": 12.978867, "close": 13.636782, "volume": 44666770}, "trend_line": 13.944979, "activity_lines": {"activity_5": 13.514503, "activity_10": 13.584693, "activity_20": 13.792253, "activity_30": 13.895196}, "trend_signal": 0, "fair_value": 13.666258, "relative_strength": 1.221293, "rate_of_change": -0.07785269024217231, "market_dynamics": -0.884246, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.596909, "high": 13.796277, "low": 13.457351, "close": 13.557035, "volume": 26481681}, "trend_line": 13.931455, "activity_lines": {"activity_5": 13.514503, "activity_10": 13.575865, "activity_20": 13.75303, "activity_30": 13.870167}, "trend_signal": 0, "fair_value": 13.665505, "relative_strength": 1.860528, "rate_of_change": -0.09698114281850344, "market_dynamics": -0.873742, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.606877, "high": 13.606877, "low": 13.307824, "close": 13.317792, "volume": 20929492}, "trend_line": 13.905985, "activity_lines": {"activity_5": 13.448711, "activity_10": 13.525317, "activity_20": 13.692623, "activity_30": 13.830576}, "trend_signal": 0, "fair_value": 13.663157, "relative_strength": -1.717194, "rate_of_change": -0.182823689270075, "market_dynamics": -0.977792, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.257983, "high": 13.297856, "low": 13.068583, "close": 13.158298, "volume": 19380591}, "trend_line": 13.880826, "activity_lines": {"activity_5": 13.349692, "activity_10": 13.448107, "activity_20": 13.624496, "activity_30": 13.782338}, "trend_signal": 0, "fair_value": 13.649044, "relative_strength": -0.542372, "rate_of_change": -0.1809220993694341, "market_dynamics": -1.081617, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.118424, "high": 14.145171, "low": 13.068582, "close": 14.015582, "volume": 79243550}, "trend_line": 13.907745, "activity_lines": {"activity_5": 13.561022, "activity_10": 13.534379, "activity_20": 13.644871, "activity_30": 13.791032}, "trend_signal": 0, "fair_value": 13.630549, "relative_strength": 3.031746, "rate_of_change": 0.19392938143594243, "market_dynamics": -0.74539, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.965739, "high": 16.427936, "low": 13.70656, "close": 15.40119, "volume": 343281960}, "trend_line": 13.984824, "activity_lines": {"activity_5": 14.182386, "activity_10": 13.867324, "activity_20": 13.797572, "activity_30": 13.887383}, "trend_signal": 0, "fair_value": 13.629807, "relative_strength": 11.57217, "rate_of_change": 0.5542163736824299, "market_dynamics": -0.140237, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.972549, "high": 16.876516, "low": 14.902769, "close": 15.869706, "volume": 306130671}, "trend_line": 14.070238, "activity_lines": {"activity_5": 14.842295, "activity_10": 14.257542, "activity_20": 13.987619, "activity_30": 14.008989}, "trend_signal": 0, "fair_value": 13.636284, "relative_strength": 19.098645, "rate_of_change": 0.610762066079631, "market_dynamics": 0.545849, "expectation": {"probability": 33.7814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.082201, "high": 19.518142, "low": 14.803085, "close": 16.667177, "volume": 543664786}, "trend_line": 14.170648, "activity_lines": {"activity_5": 15.613849, "activity_10": 14.754512, "activity_20": 14.244156, "activity_30": 14.176533}, "trend_signal": 1, "fair_value": 13.636045, "relative_strength": 28.430702, "rate_of_change": 0.7136339840164758, "market_dynamics": 1.285233, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.667176, "high": 17.444714, "low": 15.829832, "close": 16.238539, "volume": 324104240}, "trend_line": 14.22135, "activity_lines": {"activity_5": 16.019232, "activity_10": 15.118088, "activity_20": 14.449876, "activity_30": 14.309945}, "trend_signal": 1, "fair_value": 13.638846, "relative_strength": 28.338874, "rate_of_change": 0.3577959173073762, "market_dynamics": 1.432317, "expectation": {"probability": 37.4166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.863386, "high": 17.863386, "low": 14.753243, "close": 14.823022, "volume": 257982751}, "trend_line": 14.229834, "activity_lines": {"activity_5": 15.747427, "activity_10": 15.174998, "activity_20": 14.515718, "activity_30": 14.348763}, "trend_signal": 1, "fair_value": 13.633203, "relative_strength": 12.982845, "rate_of_change": 0.059656783638691445, "market_dynamics": 1.275779, "expectation": {"probability": 37.4166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.882833, "high": 14.992486, "low": 14.563844, "close": 14.703402, "volume": 106255174}, "trend_line": 14.237641, "activity_lines": {"activity_5": 15.381918, "activity_10": 15.181342, "activity_20": 14.569759, "activity_30": 14.379316}, "trend_signal": 1, "fair_value": 13.628177, "relative_strength": 13.630555, "rate_of_change": 0.05486360557684422, "market_dynamics": 1.017528, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.653559, "high": 14.852927, "low": 14.185043, "close": 14.264791, "volume": 72031656}, "trend_line": 14.250027, "activity_lines": {"activity_5": 14.916726, "activity_10": 15.088545, "activity_20": 14.576845, "activity_30": 14.381067}, "trend_signal": 1, "fair_value": 13.622289, "relative_strength": 11.417858, "rate_of_change": 0.0869947486384812, "market_dynamics": 0.679933, "expectation": {"probability": 37.1911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.195012, "high": 14.294697, "low": 13.766372, "close": 14.195013, "volume": 64627410}, "trend_line": 14.226984, "activity_lines": {"activity_5": 14.535268, "activity_10": 14.970193, "activity_20": 14.574382, "activity_30": 14.377518}, "trend_signal": 1, "fair_value": 13.618094, "relative_strength": 10.182232, "rate_of_change": -0.16170495676955196, "market_dynamics": 0.315773, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.045487, "high": 14.294698, "low": 13.806245, "close": 14.065424, "volume": 58503687}, "trend_line": 14.209221, "activity_lines": {"activity_5": 14.275425, "activity_10": 14.812329, "activity_20": 14.556012, "activity_30": 14.367095}, "trend_signal": 1, "fair_value": 13.620303, "relative_strength": 9.576222, "rate_of_change": -0.12485429097270663, "market_dynamics": 0.064314, "expectation": {"probability": 39.466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.885992, "high": 13.885992, "low": 13.367635, "close": 13.457351, "volume": 53116349}, "trend_line": 14.188072, "activity_lines": {"activity_5": 13.957765, "activity_10": 14.527414, "activity_20": 14.477404, "activity_30": 14.318587}, "trend_signal": 0, "fair_value": 13.614587, "relative_strength": 5.081359, "rate_of_change": -0.14883996807424854, "market_dynamics": -0.178548, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.447382, "high": 14.254823, "low": 13.357666, "close": 14.254823, "volume": 96078723}, "trend_line": 14.200787, "activity_lines": {"activity_5": 13.996974, "activity_10": 14.397644, "activity_20": 14.476027, "activity_30": 14.322894}, "trend_signal": 0, "fair_value": 13.615242, "relative_strength": 16.591731, "rate_of_change": 0.08961753224821549, "market_dynamics": -0.279441, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.005612, "high": 14.583781, "low": 13.656719, "close": 13.846119, "volume": 116404996}, "trend_line": 14.199549, "activity_lines": {"activity_5": 13.929853, "activity_10": 14.214406, "activity_20": 14.433875, "activity_30": 14.300012}, "trend_signal": 0, "fair_value": 13.615479, "relative_strength": 10.61298, "rate_of_change": -0.008717826695103155, "market_dynamics": -0.39485, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.736465, "high": 14.075391, "low": 13.507192, "close": 13.646749, "volume": 51347245}, "trend_line": 14.168823, "activity_lines": {"activity_5": 13.824188, "activity_10": 14.031712, "activity_20": 14.372356, "activity_30": 14.264347}, "trend_signal": 0, "fair_value": 13.613053, "relative_strength": 7.891217, "rate_of_change": -0.21638715426806576, "market_dynamics": -0.534436, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.915898, "high": 14.155139, "low": 13.856087, "close": 13.895961, "volume": 83664758}, "trend_line": 14.126212, "activity_lines": {"activity_5": 13.838144, "activity_10": 13.949246, "activity_20": 14.334428, "activity_30": 14.246743}, "trend_signal": 0, "fair_value": 13.606626, "relative_strength": 8.282141, "rate_of_change": -0.3007377535875709, "market_dynamics": -0.569429, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.866055, "high": 14.33457, "low": 13.806245, "close": 14.035519, "volume": 67742327}, "trend_line": 14.102818, "activity_lines": {"activity_5": 13.909916, "activity_10": 13.934747, "activity_20": 14.308036, "activity_30": 14.240892}, "trend_signal": 0, "fair_value": 13.603799, "relative_strength": 9.123281, "rate_of_change": -0.16560702897564802, "market_dynamics": -0.6857, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.015582, "high": 14.304665, "low": 13.636782, "close": 13.666687, "volume": 57480952}, "trend_line": 14.104536, "activity_lines": {"activity_5": 13.820201, "activity_10": 13.867505, "activity_20": 14.242719, "activity_30": 14.212755}, "trend_signal": 0, "fair_value": 13.603829, "relative_strength": 7.581843, "rate_of_change": 0.012181962498561141, "market_dynamics": -0.788901, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.58694, "high": 13.786308, "low": 13.576972, "close": 13.736466, "volume": 34072712}, "trend_line": 14.107256, "activity_lines": {"activity_5": 13.792954, "activity_10": 13.8318, "activity_20": 14.183905, "activity_30": 14.189008}, "trend_signal": 0, "fair_value": 13.601853, "relative_strength": 9.373353, "rate_of_change": 0.01928457625263288, "market_dynamics": -0.850744, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.77634, "high": 13.796277, "low": 13.327761, "close": 13.357666, "volume": 33037837}, "trend_line": 14.1043, "activity_lines": {"activity_5": 13.64675, "activity_10": 13.736828, "activity_20": 14.088161, "activity_30": 14.140648}, "trend_signal": 0, "fair_value": 13.59877, "relative_strength": 8.023287, "rate_of_change": -0.020953755996200057, "market_dynamics": -0.989666, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.347698, "high": 14.234885, "low": 13.26795, "close": 13.636782, "volume": 65928891}, "trend_line": 14.106294, "activity_lines": {"activity_5": 13.612858, "activity_10": 13.707829, "activity_20": 14.018809, "activity_30": 14.110485}, "trend_signal": 0, "fair_value": 13.595149, "relative_strength": 11.914748, "rate_of_change": 0.014137532525540644, "market_dynamics": -0.968144, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.706561, "high": 14.105296, "low": 13.218109, "close": 13.786307, "volume": 77202003}, "trend_line": 14.108288, "activity_lines": {"activity_5": 13.646085, "activity_10": 13.71381, "activity_20": 13.96142, "activity_30": 14.089841}, "trend_signal": 0, "fair_value": 13.591668, "relative_strength": 14.694447, "rate_of_change": 0.014135534109808211, "market_dynamics": -0.826058, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.58694, "high": 15.829832, "low": 13.277919, "close": 15.052297, "volume": 303303331}, "trend_line": 14.147829, "activity_lines": {"activity_5": 14.117924, "activity_10": 13.94399, "activity_20": 14.025692, "activity_30": 14.150745}, "trend_signal": 0, "fair_value": 13.584348, "relative_strength": 20.6178, "rate_of_change": 0.28026788225474153, "market_dynamics": -0.325875, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.703402, "high": 15.142011, "low": 14.234887, "close": 14.34454, "volume": 114350222}, "trend_line": 14.167101, "activity_lines": {"activity_5": 14.261469, "activity_10": 14.030987, "activity_20": 14.024221, "activity_30": 14.163436}, "trend_signal": 0, "fair_value": 13.58325, "relative_strength": 19.469409, "rate_of_change": 0.1362187795738897, "market_dynamics": 0.104554, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.204981, "high": 15.451032, "low": 14.025549, "close": 14.882833, "volume": 219280005}, "trend_line": 14.209301, "activity_lines": {"activity_5": 14.543907, "activity_10": 14.206794, "activity_20": 14.081278, "activity_30": 14.209612}, "trend_signal": 0, "fair_value": 13.586295, "relative_strength": 24.759296, "rate_of_change": 0.2978732204986705, "market_dynamics": 0.553204, "expectation": {"probability": 36.5597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.753243, "high": 16.2186, "low": 14.663528, "close": 15.470969, "volume": 247679953}, "trend_line": 14.274096, "activity_lines": {"activity_5": 14.920713, "activity_10": 14.46706, "activity_20": 14.202845, "activity_30": 14.29101}, "trend_signal": 0, "fair_value": 13.597073, "relative_strength": 31.651166, "rate_of_change": 0.4560041341935129, "market_dynamics": 0.979814, "expectation": {"probability": 37.7092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.281569, "high": 15.939484, "low": 13.567002, "close": 14.77318, "volume": 244274913}, "trend_line": 14.325267, "activity_lines": {"activity_5": 14.942643, "activity_10": 14.571819, "activity_20": 14.261611, "activity_30": 14.323209}, "trend_signal": 0, "fair_value": 13.596961, "relative_strength": 25.151363, "rate_of_change": 0.35848855156922077, "market_dynamics": 0.961026, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.314633, "high": 14.334571, "low": 10.486766, "close": 10.885502, "volume": 179507881}, "trend_line": 14.233557, "activity_lines": {"activity_5": 13.60289, "activity_10": 13.956315, "activity_20": 13.95036, "activity_30": 14.101288}, "trend_signal": 0, "fair_value": 13.576018, "relative_strength": 0.129441, "rate_of_change": -0.6401974916069686, "market_dynamics": 0.698185, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.735975, "high": 11.812564, "low": 10.177744, "close": 11.593259, "volume": 135008852}, "trend_line": 14.168098, "activity_lines": {"activity_5": 12.776841, "activity_10": 13.520061, "activity_20": 13.724694, "activity_30": 13.930947}, "trend_signal": 0, "fair_value": 13.560303, "relative_strength": -2.753549, "rate_of_change": -0.459892070548485, "market_dynamics": 0.225068, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.603227, "high": 12.689783, "low": 11.164617, "close": 12.500383, "volume": 154138475}, "trend_line": 14.140851, "activity_lines": {"activity_5": 12.436586, "activity_10": 13.287707, "activity_20": 13.598143, "activity_30": 13.823352}, "trend_signal": 0, "fair_value": 13.546818, "relative_strength": 1.732486, "rate_of_change": -0.19231233437262296, "market_dynamics": -0.26083, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.281078, "high": 13.307825, "low": 12.241204, "close": 12.948961, "volume": 137025783}, "trend_line": 14.133873, "activity_lines": {"activity_5": 12.404687, "activity_10": 13.152499, "activity_20": 13.522383, "activity_30": 13.746456}, "trend_signal": 0, "fair_value": 13.54489, "relative_strength": 1.034916, "rate_of_change": -0.049346393650567075, "market_dynamics": -0.618043, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.919057, "high": 12.95893, "low": 12.350858, "close": 12.480447, "volume": 66820907}, "trend_line": 14.082702, "activity_lines": {"activity_5": 12.38475, "activity_10": 12.944612, "activity_20": 13.407319, "activity_30": 13.639783}, "trend_signal": 0, "fair_value": 13.55015, "relative_strength": -2.03379, "rate_of_change": -0.36204513794626625, "market_dynamics": -0.676253, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.400699, "high": 12.859246, "low": 12.400699, "close": 12.669847, "volume": 56692505}, "trend_line": 13.991657, "activity_lines": {"activity_5": 12.580795, "activity_10": 12.794905, "activity_20": 13.314945, "activity_30": 13.548631}, "trend_signal": 0, "fair_value": 13.553354, "relative_strength": -3.186552, "rate_of_change": -0.646502354448737, "market_dynamics": -0.677434, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.659878, "high": 13.008772, "low": 12.310984, "close": 12.310984, "volume": 79433842}, "trend_line": 13.873033, "activity_lines": {"activity_5": 12.538264, "activity_10": 12.623267, "activity_20": 13.195941, "activity_30": 13.440201}, "trend_signal": 0, "fair_value": 13.5513, "relative_strength": -5.538655, "rate_of_change": -0.8478195255930052, "market_dynamics": -0.740303, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.091679, "high": 12.231237, "low": 11.443731, "close": 11.653069, "volume": 44593357}, "trend_line": 13.705896, "activity_lines": {"activity_5": 12.228578, "activity_10": 12.368982, "activity_20": 13.021589, "activity_30": 13.296977}, "trend_signal": 0, "fair_value": 13.546601, "relative_strength": -9.032347, "rate_of_change": -1.2047617849680048, "market_dynamics": -0.910494, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.842468, "high": 11.912247, "low": 11.573321, "close": 11.623163, "volume": 21046751}, "trend_line": 13.552051, "activity_lines": {"activity_5": 11.965412, "activity_10": 12.167982, "activity_20": 12.853882, "activity_30": 13.162607}, "trend_signal": 0, "fair_value": 13.541837, "relative_strength": -10.66474, "rate_of_change": -1.1224731312713792, "market_dynamics": -1.00518, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.563353, "high": 11.603227, "low": 10.915406, "close": 10.955279, "volume": 34047799}, "trend_line": 13.423126, "activity_lines": {"activity_5": 11.568005, "activity_10": 11.91551, "activity_20": 12.63339, "activity_30": 12.995074}, "trend_signal": 0, "fair_value": 13.535056, "relative_strength": -12.841952, "rate_of_change": -0.9513320160911483, "market_dynamics": -1.173297, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.865564, "high": 11.413827, "low": 10.556545, "close": 11.035028, "volume": 62072136}, "trend_line": 13.300847, "activity_lines": {"activity_5": 11.298858, "activity_10": 11.746953, "activity_20": 12.435162, "activity_30": 12.841003}, "trend_signal": 0, "fair_value": 13.530736, "relative_strength": -12.594989, "rate_of_change": -0.9109577009111044, "market_dynamics": -1.270188, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.925374, "high": 11.682975, "low": 10.835659, "close": 11.593259, "volume": 58660867}, "trend_line": 13.211796, "activity_lines": {"activity_5": 11.324776, "activity_10": 11.677174, "activity_20": 12.302629, "activity_30": 12.730836}, "trend_signal": 0, "fair_value": 13.52685, "relative_strength": -9.93265, "rate_of_change": -0.6695137535226107, "market_dynamics": -1.223988, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.613195, "high": 12.031868, "low": 11.563354, "close": 11.70291, "volume": 43197651}, "trend_line": 13.128725, "activity_lines": {"activity_5": 11.435093, "activity_10": 11.627332, "activity_20": 12.190746, "activity_30": 12.633488}, "trend_signal": 0, "fair_value": 13.525679, "relative_strength": -10.289369, "rate_of_change": -0.6287638713162113, "market_dynamics": -1.192156, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.872374, "high": 12.111615, "low": 11.513511, "close": 11.663036, "volume": 75249632}, "trend_line": 13.048646, "activity_lines": {"activity_5": 11.528795, "activity_10": 11.58474, "activity_20": 12.082944, "activity_30": 12.538928}, "trend_signal": 0, "fair_value": 13.524568, "relative_strength": -11.911951, "rate_of_change": -0.6099526039276439, "market_dynamics": -1.041325, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.613194, "high": 11.902279, "low": 11.274269, "close": 11.533447, "volume": 59404779}, "trend_line": 12.984516, "activity_lines": {"activity_5": 11.576644, "activity_10": 11.541966, "activity_20": 11.9722, "activity_30": 12.441173}, "trend_signal": 0, "fair_value": 13.524953, "relative_strength": -12.676727, "rate_of_change": -0.4914686167438404, "market_dynamics": -0.779035, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.513511, "high": 11.633132, "low": 11.02506, "close": 11.02506, "volume": 33392408}, "trend_line": 12.876857, "activity_lines": {"activity_5": 11.416485, "activity_10": 11.423976, "activity_20": 11.823766, "activity_30": 12.314757}, "trend_signal": 0, "fair_value": 13.522395, "relative_strength": -13.925379, "rate_of_change": -0.8291337158812848, "market_dynamics": -0.712293, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.035028, "high": 11.204491, "low": 10.775849, "close": 10.955279, "volume": 27171176}, "trend_line": 12.780496, "activity_lines": {"activity_5": 11.233731, "activity_10": 11.323205, "activity_20": 11.687863, "activity_30": 12.190784}, "trend_signal": 0, "fair_value": 13.519137, "relative_strength": -13.837797, "rate_of_change": -0.7483270179982578, "market_dynamics": -0.707733, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.885502, "high": 10.985186, "low": 10.187712, "close": 10.32727, "volume": 40069147}, "trend_line": 12.669846, "activity_lines": {"activity_5": 10.884172, "activity_10": 11.132899, "activity_20": 11.508289, "activity_30": 12.032511}, "trend_signal": 0, "fair_value": 13.513552, "relative_strength": -17.642079, "rate_of_change": -0.8657723456116234, "market_dynamics": -0.786304, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.26746, "high": 10.76588, "low": 10.207649, "close": 10.676165, "volume": 29297828}, "trend_line": 12.56252, "activity_lines": {"activity_5": 10.742621, "activity_10": 11.030134, "activity_20": 11.383637, "activity_30": 11.903887}, "trend_signal": 0, "fair_value": 13.504997, "relative_strength": -14.709737, "rate_of_change": -0.847097904741703, "market_dynamics": -0.97618, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.566513, "high": 10.825691, "low": 10.347207, "close": 10.357176, "volume": 26971707}, "trend_line": 12.439908, "activity_lines": {"activity_5": 10.560531, "activity_10": 10.886589, "activity_20": 11.251437, "activity_30": 11.761606}, "trend_signal": 0, "fair_value": 13.495032, "relative_strength": -15.404403, "rate_of_change": -0.9760143665442793, "market_dynamics": -1.0586, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.167775, "high": 10.321311, "low": 9.729166, "close": 9.952335, "volume": 41631016}, "trend_line": 12.316097, "activity_lines": {"activity_5": 10.321913, "activity_10": 10.680311, "activity_20": 11.101709, "activity_30": 11.601118}, "trend_signal": 0, "fair_value": 13.477905, "relative_strength": -16.640424, "rate_of_change": -0.9952726338490739, "market_dynamics": -1.033408, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.902474, "high": 10.121864, "low": 9.40386, "close": 9.613278, "volume": 30067526}, "trend_line": 12.178657, "activity_lines": {"activity_5": 10.041791, "activity_10": 10.432072, "activity_20": 10.924134, "activity_30": 11.426742}, "trend_signal": 0, "fair_value": 13.461522, "relative_strength": -17.955129, "rate_of_change": -1.115937946899897, "market_dynamics": -0.995626, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.583361, "high": 9.852613, "low": 9.324082, "close": 9.802752, "volume": 27619821}, "trend_line": 12.06016, "activity_lines": {"activity_5": 9.914293, "activity_10": 10.254282, "activity_20": 10.774032, "activity_30": 11.273458}, "trend_signal": 0, "fair_value": 13.447622, "relative_strength": -17.683783, "rate_of_change": -0.9729890578246816, "market_dynamics": -0.994425, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.802752, "high": 10.181698, "low": 9.722973, "close": 10.131837, "volume": 24708392}, "trend_line": 11.943328, "activity_lines": {"activity_5": 9.931458, "activity_10": 10.170874, "activity_20": 10.668118, "activity_30": 11.14905}, "trend_signal": 0, "fair_value": 13.432977, "relative_strength": -15.26032, "rate_of_change": -0.9687433665888386, "market_dynamics": -0.893133, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.261476, "high": 10.271449, "low": 9.742919, "close": 10.141809, "volume": 33270762}, "trend_line": 11.821845, "activity_lines": {"activity_5": 9.988236, "activity_10": 10.117119, "activity_20": 10.576568, "activity_30": 11.032823}, "trend_signal": 0, "fair_value": 13.414084, "relative_strength": -12.129188, "rate_of_change": -1.017162050644507, "market_dynamics": -0.785797, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.091948, "high": 10.869785, "low": 10.022142, "close": 10.440978, "volume": 48638445}, "trend_line": 11.668135, "activity_lines": {"activity_5": 10.159095, "activity_10": 10.143061, "activity_20": 10.524647, "activity_30": 10.943735}, "trend_signal": 0, "fair_value": 13.40047, "relative_strength": -9.080283, "rate_of_change": -1.3002200587133417, "market_dynamics": -0.50298, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.431005, "high": 10.750118, "low": 9.972281, "close": 9.972281, "volume": 45313903}, "trend_line": 11.522393, "activity_lines": {"activity_5": 10.141145, "activity_10": 10.094406, "activity_20": 10.438702, "activity_30": 10.834325}, "trend_signal": 0, "fair_value": 13.385183, "relative_strength": -11.413334, "rate_of_change": -1.249059939741872, "market_dynamics": -0.326794, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.992225, "high": 10.141809, "low": 9.772835, "close": 9.882529, "volume": 27417012}, "trend_line": 11.355716, "activity_lines": {"activity_5": 10.069344, "activity_10": 10.047304, "activity_20": 10.355345, "activity_30": 10.728527}, "trend_signal": 0, "fair_value": 13.369067, "relative_strength": -11.512665, "rate_of_change": -1.4465484730472218, "market_dynamics": -0.28014, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.892502, "high": 9.982252, "low": 9.234332, "close": 9.363972, "volume": 22269334}, "trend_line": 11.152149, "activity_lines": {"activity_5": 9.819372, "activity_10": 9.914005, "activity_20": 10.231034, "activity_30": 10.600028}, "trend_signal": 0, "fair_value": 13.348866, "relative_strength": -14.034574, "rate_of_change": -1.792639055080275, "market_dynamics": -0.328925, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.334054, "high": 9.613278, "low": 8.975052, "close": 9.443749, "volume": 28001321}, "trend_line": 10.974501, "activity_lines": {"activity_5": 9.647184, "activity_10": 9.81907, "activity_20": 10.125078, "activity_30": 10.489808}, "trend_signal": 0, "fair_value": 13.332158, "relative_strength": -14.46048, "rate_of_change": -1.5929485877564906, "market_dynamics": -0.445128, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.423805, "high": 9.872557, "low": 9.174498, "close": 9.553445, "volume": 56248240}, "trend_line": 10.9301, "activity_lines": {"activity_5": 9.558098, "activity_10": 9.760687, "activity_20": 10.036767, "activity_30": 10.398127}, "trend_signal": 0, "fair_value": 13.317674, "relative_strength": -10.593432, "rate_of_change": -0.4045833154509766, "market_dynamics": -0.311252, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.393888, "high": 9.713, "low": 9.363971, "close": 9.533501, "volume": 30149774}, "trend_line": 10.861441, "activity_lines": {"activity_5": 9.521534, "activity_10": 9.70593, "activity_20": 9.953612, "activity_30": 10.308024}, "trend_signal": 0, "fair_value": 13.301921, "relative_strength": -8.838059, "rate_of_change": -0.6281644266749641, "market_dynamics": -0.160127, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.513555, "high": 9.842641, "low": 9.334054, "close": 9.693057, "volume": 17225922}, "trend_line": 10.767863, "activity_lines": {"activity_5": 9.567406, "activity_10": 9.681634, "activity_20": 9.895462, "activity_30": 10.232645}, "trend_signal": 0, "fair_value": 13.283259, "relative_strength": -8.053602, "rate_of_change": -0.8615615552300938, "market_dynamics": 0.031118, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.693057, "high": 12.186127, "low": 9.603306, "close": 12.186127, "volume": 137145389}, "trend_line": 10.742436, "activity_lines": {"activity_5": 10.456934, "activity_10": 10.112618, "activity_20": 10.084317, "activity_30": 10.324146}, "trend_signal": 0, "fair_value": 13.280578, "relative_strength": -1.714311, "rate_of_change": -0.23613784833629972, "market_dynamics": 0.481463, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.053715, "high": 13.402744, "low": 12.545129, "close": 13.402744, "volume": 68584393}, "trend_line": 10.773179, "activity_lines": {"activity_5": 11.563856, "activity_10": 10.727454, "activity_20": 10.386549, "activity_30": 10.495778}, "trend_signal": 0, "fair_value": 13.284047, "relative_strength": -2.144967, "rate_of_change": 0.28618276152635286, "market_dynamics": 0.746915, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.73903, "high": 15.048171, "low": 12.076431, "close": 12.325738, "volume": 195166030}, "trend_line": 10.761709, "activity_lines": {"activity_5": 12.047844, "activity_10": 11.087181, "activity_20": 10.577309, "activity_30": 10.595943}, "trend_signal": 0, "fair_value": 13.277378, "relative_strength": -5.581049, "rate_of_change": -0.1064681093667986, "market_dynamics": 1.072318, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.455378, "high": 12.844298, "low": 11.787235, "close": 12.415489, "volume": 105870405}, "trend_line": 10.765192, "activity_lines": {"activity_5": 12.376929, "activity_10": 11.428959, "activity_20": 10.770422, "activity_30": 10.702639}, "trend_signal": 0, "fair_value": 13.276484, "relative_strength": -7.430853, "rate_of_change": 0.03236474801540363, "market_dynamics": 1.40271, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.335711, "high": 12.515212, "low": 12.086404, "close": 12.405517, "volume": 81405425}, "trend_line": 10.790274, "activity_lines": {"activity_5": 12.510558, "activity_10": 11.724501, "activity_20": 10.955632, "activity_30": 10.808466}, "trend_signal": 1, "fair_value": 13.277366, "relative_strength": -9.356035, "rate_of_change": 0.23299166424527665, "market_dynamics": 1.346523, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.375599, "high": 12.614934, "low": 11.996653, "close": 12.116321, "volume": 81117081}, "trend_line": 10.806712, "activity_lines": {"activity_5": 12.366957, "activity_10": 11.921589, "activity_20": 11.103403, "activity_30": 10.894018}, "trend_signal": 1, "fair_value": 13.277155, "relative_strength": -9.729642, "rate_of_change": 0.15234089514315452, "market_dynamics": 1.267286, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.255933, "high": 18.388886, "low": 12.176155, "close": 17.571159, "volume": 353609889}, "trend_line": 11.027242, "activity_lines": {"activity_5": 14.04629, "activity_10": 13.060424, "activity_20": 11.763824, "activity_30": 11.330434}, "trend_signal": 1, "fair_value": 13.311467, "relative_strength": 22.281084, "rate_of_change": 2.0406762019752183, "market_dynamics": 1.267725, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.583901, "high": 16.932931, "low": 14.709114, "close": 14.778919, "volume": 308997419}, "trend_line": 11.152038, "activity_lines": {"activity_5": 14.516981, "activity_10": 13.543807, "activity_20": 12.123966, "activity_30": 11.572477}, "trend_signal": 1, "fair_value": 13.33048, "relative_strength": 6.826672, "rate_of_change": 1.1317063686459399, "market_dynamics": 1.261852, "expectation": {"probability": 37.8424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.55953, "high": 15.147893, "low": 14.120749, "close": 14.120749, "volume": 168855321}, "trend_line": 11.236288, "activity_lines": {"activity_5": 14.604737, "activity_10": 13.812515, "activity_20": 12.398441, "activity_30": 11.764007}, "trend_signal": 1, "fair_value": 13.345845, "relative_strength": 5.187187, "rate_of_change": 0.7554672966501802, "market_dynamics": 1.219077, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.250388, "high": 15.417145, "low": 13.971165, "close": 14.86867, "volume": 123550309}, "trend_line": 11.341813, "activity_lines": {"activity_5": 14.828116, "activity_10": 14.133804, "activity_20": 12.722683, "activity_30": 11.998354}, "trend_signal": 1, "fair_value": 13.374693, "relative_strength": 8.933008, "rate_of_change": 0.9391446712651019, "market_dynamics": 1.203549, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.55953, "high": 16.643736, "low": 14.469779, "close": 15.975594, "volume": 211566983}, "trend_line": 11.485565, "activity_lines": {"activity_5": 15.25626, "activity_10": 14.562249, "activity_20": 13.128222, "activity_30": 12.297308}, "trend_signal": 1, "fair_value": 13.411904, "relative_strength": 14.978909, "rate_of_change": 1.2674516851935331, "market_dynamics": 1.149642, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.357311, "high": 16.514096, "low": 15.277533, "close": 15.34734, "volume": 210832897}, "trend_line": 11.612695, "activity_lines": {"activity_5": 15.2177, "activity_10": 14.807567, "activity_20": 13.446101, "activity_30": 12.546455}, "trend_signal": 1, "fair_value": 13.443884, "relative_strength": 11.207049, "rate_of_change": 1.1068676203565178, "market_dynamics": 1.077249, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.227672, "high": 17.451491, "low": 14.858698, "close": 16.364511, "volume": 321109648}, "trend_line": 11.790676, "activity_lines": {"activity_5": 15.666452, "activity_10": 15.20247, "activity_20": 13.836064, "activity_30": 12.853024}, "trend_signal": 1, "fair_value": 13.482194, "relative_strength": 19.168015, "rate_of_change": 1.5326416477828708, "market_dynamics": 1.11663, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.35454, "high": 18.997192, "low": 16.045399, "close": 16.434317, "volume": 481210550}, "trend_line": 11.973311, "activity_lines": {"activity_5": 16.032767, "activity_10": 15.536631, "activity_20": 14.204469, "activity_30": 13.152613}, "trend_signal": 1, "fair_value": 13.521205, "relative_strength": 19.443307, "rate_of_change": 1.5489781925989758, "market_dynamics": 1.159765, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.254817, "high": 16.553987, "low": 13.781691, "close": 13.861469, "volume": 155063349}, "trend_line": 12.091118, "activity_lines": {"activity_5": 15.387228, "activity_10": 15.329933, "activity_20": 14.297068, "activity_30": 13.27443}, "trend_signal": 1, "fair_value": 13.539981, "relative_strength": 8.800753, "rate_of_change": 0.983913305183496, "market_dynamics": 0.858925, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.721858, "high": 14.120749, "low": 13.25316, "close": 13.342911, "volume": 126147650}, "trend_line": 12.180009, "activity_lines": {"activity_5": 14.635983, "activity_10": 15.00248, "activity_20": 14.321334, "activity_30": 13.355191}, "trend_signal": 1, "fair_value": 13.534568, "relative_strength": 6.147468, "rate_of_change": 0.7351760192895337, "market_dynamics": 0.493335, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.043743, "high": 14.310222, "low": 12.894159, "close": 14.130721, "volume": 119974371}, "trend_line": 12.305794, "activity_lines": {"activity_5": 14.322853, "activity_10": 14.795963, "activity_20": 14.401682, "activity_30": 13.481043}, "trend_signal": 1, "fair_value": 13.521141, "relative_strength": 8.802547, "rate_of_change": 1.0327168066953027, "market_dynamics": 0.101101, "expectation": {"probability": 38.5483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.330166, "high": 16.324624, "low": 14.080859, "close": 15.786119, "volume": 293932506}, "trend_line": 12.500253, "activity_lines": {"activity_5": 14.642631, "activity_10": 14.952981, "activity_20": 14.617368, "activity_30": 13.70558}, "trend_signal": 1, "fair_value": 13.534307, "relative_strength": 20.407947, "rate_of_change": 1.5802231046611066, "market_dynamics": -0.130521, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.756203, "high": 15.835981, "low": 14.948448, "close": 14.948448, "volume": 49574541}, "trend_line": 12.678092, "activity_lines": {"activity_5": 14.721745, "activity_10": 14.939382, "activity_20": 14.723597, "activity_30": 13.863528}, "trend_signal": 1, "fair_value": 13.543498, "relative_strength": 15.927631, "rate_of_change": 1.422683204891923, "market_dynamics": -0.250845, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.95842, "high": 16.424346, "low": 14.619363, "close": 16.055372, "volume": 193244527}, "trend_line": 12.886513, "activity_lines": {"activity_5": 15.268891, "activity_10": 15.111993, "activity_20": 14.909461, "activity_30": 14.081417}, "trend_signal": 1, "fair_value": 13.566635, "relative_strength": 19.266774, "rate_of_change": 1.6439461079790343, "market_dynamics": -0.161825, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.055371, "high": 17.341795, "low": 15.83598, "close": 16.374485, "volume": 335582364}, "trend_line": 13.094601, "activity_lines": {"activity_5": 15.776148, "activity_10": 15.321049, "activity_20": 15.095421, "activity_30": 14.306448}, "trend_signal": 1, "fair_value": 13.592071, "relative_strength": 19.297877, "rate_of_change": 1.614773523295247, "market_dynamics": -0.057264, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.544013, "high": 16.603847, "low": 15.676424, "close": 16.214928, "volume": 158771429}, "trend_line": 13.297039, "activity_lines": {"activity_5": 16.028114, "activity_10": 15.493841, "activity_20": 15.246239, "activity_30": 14.507759}, "trend_signal": 1, "fair_value": 13.606147, "relative_strength": 15.366917, "rate_of_change": 1.5459653944400367, "market_dynamics": -0.132807, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.175038, "high": 16.254816, "low": 15.108005, "close": 15.117977, "volume": 141684321}, "trend_line": 13.452939, "activity_lines": {"activity_5": 15.775483, "activity_10": 15.451414, "activity_20": 15.279195, "activity_30": 14.625239}, "trend_signal": 1, "fair_value": 13.614459, "relative_strength": 11.328044, "rate_of_change": 1.172441473624322, "market_dynamics": -0.124591, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.207728, "high": 15.845953, "low": 15.038199, "close": 15.387229, "volume": 95297024}, "trend_line": 13.633437, "activity_lines": {"activity_5": 15.657145, "activity_10": 15.480606, "activity_20": 15.324498, "activity_30": 14.750032}, "trend_signal": 1, "fair_value": 13.618028, "relative_strength": 10.736799, "rate_of_change": 1.3416993862828044, "market_dynamics": -0.248674, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.357311, "high": 16.055371, "low": 15.237644, "close": 15.786119, "volume": 93459955}, "trend_line": 13.830223, "activity_lines": {"activity_5": 15.642519, "activity_10": 15.601361, "activity_20": 15.393639, "activity_30": 14.888915}, "trend_signal": 1, "fair_value": 13.629609, "relative_strength": 12.013327, "rate_of_change": 1.4434071173688592, "market_dynamics": -0.4001, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.806065, "high": 15.905787, "low": 15.117976, "close": 15.137921, "volume": 84078357}, "trend_line": 14.022688, "activity_lines": {"activity_5": 15.429777, "activity_10": 15.569268, "activity_20": 15.384949, "activity_30": 14.973282}, "trend_signal": 1, "fair_value": 13.638113, "relative_strength": 10.122603, "rate_of_change": 1.3916261509304684, "market_dynamics": -0.566524, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.048171, "high": 16.264788, "low": 14.86867, "close": 15.786119, "volume": 97671276}, "trend_line": 14.234101, "activity_lines": {"activity_5": 15.515538, "activity_10": 15.622393, "activity_20": 15.423603, "activity_30": 15.087052}, "trend_signal": 1, "fair_value": 13.648932, "relative_strength": 15.277908, "rate_of_change": 1.5076496032715003, "market_dynamics": -0.603817, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.317422, "high": 15.506896, "low": 13.881414, "close": 14.270333, "volume": 108981237}, "trend_line": 14.39133, "activity_lines": {"activity_5": 15.124625, "activity_10": 15.369822, "activity_20": 15.326397, "activity_30": 15.08939}, "trend_signal": 1, "fair_value": 13.637097, "relative_strength": 6.38589, "rate_of_change": 1.104593820150631, "market_dynamics": -0.779217, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.462579, "high": 13.851498, "low": 12.754546, "close": 13.681969, "volume": 113678521}, "trend_line": 14.529612, "activity_lines": {"activity_5": 14.5941, "activity_10": 15.037836, "activity_20": 15.175579, "activity_30": 15.043624}, "trend_signal": 1, "fair_value": 13.614325, "relative_strength": 7.184905, "rate_of_change": 0.9608701905939216, "market_dynamics": -0.933713, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.721858, "high": 14.110776, "low": 13.342911, "close": 13.801636, "volume": 61775543}, "trend_line": 14.666565, "activity_lines": {"activity_5": 14.217148, "activity_10": 14.750634, "activity_20": 15.038246, "activity_30": 14.996658}, "trend_signal": 0, "fair_value": 13.60031, "relative_strength": 8.349867, "rate_of_change": 0.9425785079463933, "market_dynamics": -1.040531, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.662024, "high": 13.991109, "low": 13.572273, "close": 13.711885, "volume": 54780404}, "trend_line": 14.717424, "activity_lines": {"activity_5": 13.942577, "activity_10": 14.488091, "activity_20": 14.897447, "activity_30": 14.935066}, "trend_signal": 0, "fair_value": 13.597516, "relative_strength": 5.928842, "rate_of_change": 0.3467683128257987, "market_dynamics": -1.242344, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.711885, "high": 13.811609, "low": 13.502468, "close": 13.77172, "volume": 23464030}, "trend_line": 14.729723, "activity_lines": {"activity_5": 13.783021, "activity_10": 14.284838, "activity_20": 14.773126, "activity_30": 14.874053}, "trend_signal": 0, "fair_value": 13.589081, "relative_strength": 6.309433, "rate_of_change": 0.08356761346279419, "market_dynamics": -1.301985, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.921303, "high": 14.629335, "low": 13.711885, "close": 13.801636, "volume": 56856674}, "trend_line": 14.778919, "activity_lines": {"activity_5": 13.76773, "activity_10": 14.131446, "activity_20": 14.659157, "activity_30": 14.814176}, "trend_signal": 0, "fair_value": 13.580393, "relative_strength": 3.901111, "rate_of_change": 0.33399134525476304, "market_dynamics": -1.369881, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.901358, "high": 14.69914, "low": 13.81, "close": 13.82, "volume": 75354296}, "trend_line": 14.825736, "activity_lines": {"activity_5": 13.789807, "activity_10": 14.005327, "activity_20": 14.559141, "activity_30": 14.75231}, "trend_signal": 0, "fair_value": 13.570745, "relative_strength": 3.243086, "rate_of_change": 0.3167823032252832, "market_dynamics": -1.409339, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8, "high": 13.94, "low": 13.41, "close": 13.42, "volume": 33069026}, "trend_line": 14.859553, "activity_lines": {"activity_5": 13.669349, "activity_10": 13.834975, "activity_20": 14.433479, "activity_30": 14.661618}, "trend_signal": 0, "fair_value": 13.568871, "relative_strength": 0.494503, "rate_of_change": 0.22809660174712998, "market_dynamics": -1.439888, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.4, "high": 13.63, "low": 13.33, "close": 13.53, "volume": 25101039}, "trend_line": 14.906675, "activity_lines": {"activity_5": 13.610999, "activity_10": 13.727644, "activity_20": 14.320396, "activity_30": 14.57584}, "trend_signal": 0, "fair_value": 13.569857, "relative_strength": 1.980036, "rate_of_change": 0.3171158647908176, "market_dynamics": -1.435024, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.43, "high": 14.02, "low": 13.41, "close": 13.79, "volume": 30190336}, "trend_line": 14.780637, "activity_lines": {"activity_5": 13.651442, "activity_10": 13.696821, "activity_20": 14.231183, "activity_30": 14.503797}, "trend_signal": 0, "fair_value": 13.570926, "relative_strength": 2.125239, "rate_of_change": -0.8455138385991472, "market_dynamics": -1.37847, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.92, "high": 14.14, "low": 13.66, "close": 13.83, "volume": 49014504}, "trend_line": 14.749006, "activity_lines": {"activity_5": 13.704, "activity_10": 13.709563, "activity_20": 14.147403, "activity_30": 14.442465}, "trend_signal": 0, "fair_value": 13.569713, "relative_strength": 2.728189, "rate_of_change": -0.21400295535301253, "market_dynamics": -1.319533, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.75, "high": 14.26, "low": 13.57, "close": 13.57, "volume": 43581115}, "trend_line": 14.730648, "activity_lines": {"activity_5": 13.668, "activity_10": 13.683038, "activity_20": 14.048176, "activity_30": 14.3664}, "trend_signal": 0, "fair_value": 13.56861, "relative_strength": 1.662267, "rate_of_change": -0.1244694049212483, "market_dynamics": -1.263242, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.44, "high": 14.83, "low": 13.4, "close": 14.42, "volume": 97819825}, "trend_line": 14.715692, "activity_lines": {"activity_5": 13.932, "activity_10": 13.813095, "activity_20": 14.036464, "activity_30": 14.346359}, "trend_signal": 0, "fair_value": 13.56874, "relative_strength": 3.746431, "rate_of_change": -0.10152981728977399, "market_dynamics": -0.857775, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.4, "high": 14.51, "low": 14.06, "close": 14.16, "volume": 46675661}, "trend_line": 14.655172, "activity_lines": {"activity_5": 14.042667, "activity_10": 13.884636, "activity_20": 14.007779, "activity_30": 14.310507}, "trend_signal": 0, "fair_value": 13.554981, "relative_strength": 0.265236, "rate_of_change": -0.4112616654385016, "market_dynamics": -0.664411, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.15, "high": 15.27, "low": 14.1, "close": 15.04, "volume": 90071583}, "trend_line": 14.644928, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.10803, "activity_20": 14.073448, "activity_30": 14.335335}, "trend_signal": 0, "fair_value": 13.55081, "relative_strength": 4.185413, "rate_of_change": -0.06990023726777238, "market_dynamics": -0.163778, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.18, "high": 15.2, "low": 14.72, "close": 14.84, "volume": 56305086}, "trend_line": 14.59411, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.272, "activity_20": 14.125665, "activity_30": 14.34792}, "trend_signal": 0, "fair_value": 13.546948, "relative_strength": 0.431696, "rate_of_change": -0.34700068173772913, "market_dynamics": 0.3351, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.03, "high": 16.32, "low": 15.01, "close": 15.49, "volume": 303823588}, "trend_line": 14.562633, "activity_lines": {"activity_5": 14.978, "activity_10": 14.535273, "activity_20": 14.241109, "activity_30": 14.40572}, "trend_signal": 0, "fair_value": 13.549736, "relative_strength": 2.142874, "rate_of_change": -0.21568290221192413, "market_dynamics": 0.599293, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.52, "high": 15.93, "low": 15.0, "close": 15.06, "volume": 100926281}, "trend_line": 14.602584, "activity_lines": {"activity_5": 15.068, "activity_10": 14.69, "activity_20": 14.315113, "activity_30": 14.437808}, "trend_signal": 0, "fair_value": 13.549895, "relative_strength": 0.691772, "rate_of_change": 0.2743391253491061, "market_dynamics": 0.915982, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.98, "high": 15.44, "low": 14.92, "close": 15.2, "volume": 58649899}, "trend_line": 14.664487, "activity_lines": {"activity_5": 15.162, "activity_10": 14.840364, "activity_20": 14.405907, "activity_30": 14.476351}, "trend_signal": 0, "fair_value": 13.553561, "relative_strength": 0.121987, "rate_of_change": 0.423918122984255, "market_dynamics": 0.856149, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.19, "high": 16.139999, "low": 15.15, "close": 15.94, "volume": 128178091}, "trend_line": 14.724797, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.094909, "activity_20": 14.566882, "activity_30": 14.558642}, "trend_signal": 0, "fair_value": 13.558596, "relative_strength": 0.166652, "rate_of_change": 0.41126566514056173, "market_dynamics": 0.951951, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.040001, "high": 18.290001, "low": 15.82, "close": 17.219999, "volume": 278384916}, "trend_line": 14.772593, "activity_lines": {"activity_5": 16.071333, "activity_10": 15.543091, "activity_20": 14.849028, "activity_30": 14.719623}, "trend_signal": 0, "fair_value": 13.571774, "relative_strength": 3.091014, "rate_of_change": 0.32459530681475574, "market_dynamics": 0.98593, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.65, "high": 17.780001, "low": 16.5, "close": 16.879999, "volume": 135180957}, "trend_line": 14.836978, "activity_lines": {"activity_5": 16.437333, "activity_10": 15.867818, "activity_20": 15.084748, "activity_30": 14.855585}, "trend_signal": 1, "fair_value": 13.587737, "relative_strength": -3.432022, "rate_of_change": 0.4358408845352992, "market_dynamics": 1.080398, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.940001, "high": 17.379999, "low": 15.77, "close": 16.91, "volume": 147948994}, "trend_line": 14.865465, "activity_lines": {"activity_5": 16.720666, "activity_10": 16.137818, "activity_20": 15.308096, "activity_30": 14.989328}, "trend_signal": 1, "fair_value": 13.602173, "relative_strength": -2.67759, "rate_of_change": 0.19200001509741504, "market_dynamics": 1.21396, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.709999, "high": 17.16, "low": 16.17, "close": 16.77, "volume": 96391986}, "trend_line": 14.878649, "activity_lines": {"activity_5": 16.834, "activity_10": 16.337091, "activity_20": 15.503309, "activity_30": 15.112201}, "trend_signal": 1, "fair_value": 13.617368, "relative_strength": -6.109743, "rate_of_change": 0.08868878302830738, "market_dynamics": 1.177026, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.75, "high": 17.389999, "low": 16.360001, "close": 16.379999, "volume": 97000810}, "trend_line": 14.884151, "activity_lines": {"activity_5": 16.712666, "activity_10": 16.418, "activity_20": 15.646817, "activity_30": 15.209062}, "trend_signal": 1, "fair_value": 13.630571, "relative_strength": -9.389309, "rate_of_change": 0.03697916390123791, "market_dynamics": 1.017239, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.379999, "high": 16.620001, "low": 16.02, "close": 16.15, "volume": 54186992}, "trend_line": 14.918552, "activity_lines": {"activity_5": 16.485333, "activity_10": 16.432727, "activity_20": 15.756, "activity_30": 15.29073}, "trend_signal": 1, "fair_value": 13.642491, "relative_strength": -11.524444, "rate_of_change": 0.23112504031973874, "market_dynamics": 0.814848, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.209999, "high": 16.98, "low": 16.129999, "close": 16.77, "volume": 39351143}, "trend_line": 14.964645, "activity_lines": {"activity_5": 16.536, "activity_10": 16.536363, "activity_20": 15.913047, "activity_30": 15.410178}, "trend_signal": 1, "fair_value": 13.658259, "relative_strength": -10.243098, "rate_of_change": 0.30896430162927896, "market_dynamics": 0.639815, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.700001, "high": 17.09, "low": 16.379999, "close": 16.83, "volume": 34724946}, "trend_line": 14.999441, "activity_lines": {"activity_5": 16.614, "activity_10": 16.627636, "activity_20": 16.061762, "activity_30": 15.530524}, "trend_signal": 1, "fair_value": 13.680776, "relative_strength": -8.812491, "rate_of_change": 0.2325213862406911, "market_dynamics": 0.529794, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.4, "high": 18.370001, "low": 16.309999, "close": 16.459999, "volume": 168408792}, "trend_line": 15.04351, "activity_lines": {"activity_5": 16.574, "activity_10": 16.619454, "activity_20": 16.159, "activity_30": 15.624753}, "trend_signal": 1, "fair_value": 13.700286, "relative_strength": -6.261447, "rate_of_change": 0.29380428243959467, "market_dynamics": 0.445053, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.66, "high": 16.99, "low": 16.0, "close": 16.68, "volume": 70313663}, "trend_line": 15.073306, "activity_lines": {"activity_5": 16.628, "activity_10": 16.628363, "activity_20": 16.263238, "activity_30": 15.730333}, "trend_signal": 1, "fair_value": 13.724197, "relative_strength": -9.408625, "rate_of_change": 0.19806547806995206, "market_dynamics": 0.37823, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 15.81, "close": 15.81, "volume": 92113825}, "trend_line": 15.124628, "activity_lines": {"activity_5": 16.372, "activity_10": 16.465636, "activity_20": 16.270857, "activity_30": 15.777862}, "trend_signal": 1, "fair_value": 13.737885, "relative_strength": -14.732277, "rate_of_change": 0.3404827049885339, "market_dynamics": 0.117385, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.76, "high": 15.89, "low": 15.47, "close": 15.47, "volume": 46655770}, "trend_line": 15.184229, "activity_lines": {"activity_5": 16.025333, "activity_10": 16.266727, "activity_20": 16.236666, "activity_30": 15.800144}, "trend_signal": 1, "fair_value": 13.749202, "relative_strength": -16.238631, "rate_of_change": 0.3940658904139704, "market_dynamics": -0.225202, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.46, "high": 15.63, "low": 15.28, "close": 15.3, "volume": 32483064}, "trend_line": 15.234175, "activity_lines": {"activity_5": 15.708667, "activity_10": 16.062545, "activity_20": 16.177238, "activity_30": 15.807613}, "trend_signal": 1, "fair_value": 13.762931, "relative_strength": -15.724969, "rate_of_change": 0.3289333953011395, "market_dynamics": -0.569026, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 15.68, "low": 14.8, "close": 14.84, "volume": 38290501}, "trend_line": 15.271778, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.804, "activity_20": 16.069809, "activity_30": 15.782183}, "trend_signal": 1, "fair_value": 13.767472, "relative_strength": -13.634314, "rate_of_change": 0.24683318919468197, "market_dynamics": -0.901231, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.9, "high": 14.98, "low": 14.63, "close": 14.85, "volume": 24702703}, "trend_line": 15.307721, "activity_lines": {"activity_5": 15.084, "activity_10": 15.582364, "activity_20": 15.960095, "activity_30": 15.754971}, "trend_signal": 0, "fair_value": 13.771823, "relative_strength": -16.242235, "rate_of_change": 0.23535569990607114, "market_dynamics": -1.098833, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.82, "high": 14.97, "low": 14.46, "close": 14.85, "volume": 31002720}, "trend_line": 15.342667, "activity_lines": {"activity_5": 14.949333, "activity_10": 15.388545, "activity_20": 15.851286, "activity_30": 15.725441}, "trend_signal": 0, "fair_value": 13.769298, "relative_strength": -16.873617, "rate_of_change": 0.22829002436090712, "market_dynamics": -1.202658, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.54, "close": 14.7, "volume": 33419532}, "trend_line": 15.372, "activity_lines": {"activity_5": 14.828667, "activity_10": 15.191091, "activity_20": 15.728143, "activity_30": 15.683978}, "trend_signal": 0, "fair_value": 13.774024, "relative_strength": -18.024287, "rate_of_change": 0.1911857957941692, "market_dynamics": -1.268496, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.65, "high": 14.67, "low": 14.01, "close": 14.33, "volume": 40693813}, "trend_line": 15.402333, "activity_lines": {"activity_5": 14.636, "activity_10": 14.964, "activity_20": 15.573524, "activity_30": 15.616753}, "trend_signal": 0, "fair_value": 13.776379, "relative_strength": -18.854094, "rate_of_change": 0.1973263075722132, "market_dynamics": -1.289465, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.36, "high": 14.6, "low": 14.19, "close": 14.4, "volume": 30267216}, "trend_line": 15.431333, "activity_lines": {"activity_5": 14.531333, "activity_10": 14.795091, "activity_20": 15.429048, "activity_30": 15.552086}, "trend_signal": 0, "fair_value": 13.778418, "relative_strength": -20.688686, "rate_of_change": 0.18828316463486353, "market_dynamics": -1.278759, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.4, "high": 15.95, "low": 14.31, "close": 15.33, "volume": 80116606}, "trend_line": 15.482667, "activity_lines": {"activity_5": 14.766, "activity_10": 14.832727, "activity_20": 15.376952, "activity_30": 15.545548}, "trend_signal": 0, "fair_value": 13.787501, "relative_strength": -14.746017, "rate_of_change": 0.33266082716249384, "market_dynamics": -1.031012, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.33, "high": 19.620001, "low": 14.98, "close": 17.799999, "volume": 522226528}, "trend_line": 15.615, "activity_lines": {"activity_5": 15.792, "activity_10": 15.344, "activity_20": 15.563, "activity_30": 15.695054}, "trend_signal": 0, "fair_value": 13.816937, "relative_strength": -5.042558, "rate_of_change": 0.8547170845953151, "market_dynamics": -0.492606, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4, "high": 20.809999, "low": 17.4, "close": 17.780001, "volume": 456309675}, "trend_line": 15.755333, "activity_lines": {"activity_5": 16.614667, "activity_10": 15.815455, "activity_20": 15.744381, "activity_30": 15.834731}, "trend_signal": 0, "fair_value": 13.847008, "relative_strength": -6.019824, "rate_of_change": 0.8987063720781303, "market_dynamics": 0.084191, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.709999, "high": 18.4, "low": 17.040001, "close": 17.860001, "volume": 146853636}, "trend_line": 15.87, "activity_lines": {"activity_5": 17.258667, "activity_10": 16.259455, "activity_20": 15.929095, "activity_30": 15.970516}, "trend_signal": 1, "fair_value": 13.876192, "relative_strength": -6.229655, "rate_of_change": 0.7277980097278741, "market_dynamics": 0.623641, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 19.4, "low": 17.299999, "close": 18.139999, "volume": 205484675}, "trend_line": 16.002667, "activity_lines": {"activity_5": 17.760667, "activity_10": 16.707818, "activity_20": 16.135952, "activity_30": 16.116968}, "trend_signal": 1, "fair_value": 13.904943, "relative_strength": -2.916398, "rate_of_change": 0.8359609325771875, "market_dynamics": 0.955383, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.139999, "high": 21.219999, "low": 17.360001, "close": 20.209999, "volume": 302120193}, "trend_line": 16.175, "activity_lines": {"activity_5": 18.703333, "activity_10": 17.472545, "activity_20": 16.533428, "activity_30": 16.388408}, "trend_signal": 1, "fair_value": 13.940152, "relative_strength": 10.593662, "rate_of_change": 1.0769017439405686, "market_dynamics": 1.079896, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 18.549999, "close": 18.57, "volume": 164602298}, "trend_line": 16.299333, "activity_lines": {"activity_5": 18.774, "activity_10": 17.841636, "activity_20": 16.756476, "activity_30": 16.542925}, "trend_signal": 1, "fair_value": 13.965802, "relative_strength": 0.528447, "rate_of_change": 0.7686738794435859, "market_dynamics": 1.053336, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.799999, "high": 18.860001, "low": 18.07, "close": 18.110001, "volume": 105044313}, "trend_line": 16.386667, "activity_lines": {"activity_5": 18.64, "activity_10": 18.059455, "activity_20": 16.92419, "activity_30": 16.659742}, "trend_signal": 1, "fair_value": 13.989141, "relative_strength": -4.315449, "rate_of_change": 0.5358133366561593, "market_dynamics": 0.992119, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.700001, "high": 19.15, "low": 17.129999, "close": 17.6, "volume": 210503124}, "trend_line": 16.471333, "activity_lines": {"activity_5": 18.314, "activity_10": 18.122545, "activity_20": 17.036952, "activity_30": 16.738021}, "trend_signal": 1, "fair_value": 14.012902, "relative_strength": -4.637456, "rate_of_change": 0.5166761489691719, "market_dynamics": 0.887716, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.25, "high": 17.65, "low": 16.280001, "close": 16.290001, "volume": 98532614}, "trend_line": 16.507667, "activity_lines": {"activity_5": 17.568667, "activity_10": 17.888, "activity_20": 17.021286, "activity_30": 16.726323}, "trend_signal": 1, "fair_value": 14.0219, "relative_strength": -12.042401, "rate_of_change": 0.22058931113832794, "market_dynamics": 0.551095, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.33, "high": 16.76, "low": 15.8, "close": 15.82, "volume": 74620420}, "trend_line": 16.503667, "activity_lines": {"activity_5": 16.79, "activity_10": 17.533637, "activity_20": 16.961667, "activity_30": 16.681957}, "trend_signal": 1, "fair_value": 14.029732, "relative_strength": -11.637025, "rate_of_change": -0.024231164827842332, "market_dynamics": 0.263443, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.62, "high": 15.83, "low": 15.11, "close": 15.4, "volume": 58020709}, "trend_line": 16.443, "activity_lines": {"activity_5": 16.164, "activity_10": 17.094, "activity_20": 16.866143, "activity_30": 16.610753}, "trend_signal": 0, "fair_value": 14.038117, "relative_strength": -12.935932, "rate_of_change": -0.36759709220986275, "market_dynamics": -0.016829, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 15.91, "low": 15.2, "close": 15.6, "volume": 71506433}, "trend_line": 16.400333, "activity_lines": {"activity_5": 15.816, "activity_10": 16.734364, "activity_20": 16.791619, "activity_30": 16.556366}, "trend_signal": 0, "fair_value": 14.049185, "relative_strength": -8.676811, "rate_of_change": -0.25948427902451837, "market_dynamics": -0.309891, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.65, "high": 16.299999, "low": 15.52, "close": 15.87, "volume": 83945941}, "trend_line": 16.365667, "activity_lines": {"activity_5": 15.725333, "activity_10": 16.463455, "activity_20": 16.742191, "activity_30": 16.522151}, "trend_signal": 0, "fair_value": 14.061921, "relative_strength": -12.956529, "rate_of_change": -0.21137375686214066, "market_dynamics": -0.472921, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.76, "high": 16.1, "low": 15.54, "close": 15.69, "volume": 59447299}, "trend_line": 16.329667, "activity_lines": {"activity_5": 15.69, "activity_10": 16.196, "activity_20": 16.672905, "activity_30": 16.478559}, "trend_signal": 0, "fair_value": 14.06911, "relative_strength": -16.850342, "rate_of_change": -0.21997270260966334, "market_dynamics": -0.622923, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.69, "high": 15.89, "low": 15.21, "close": 15.25, "volume": 54033280}, "trend_line": 16.292, "activity_lines": {"activity_5": 15.548, "activity_10": 15.893091, "activity_20": 16.557667, "activity_30": 16.408903}, "trend_signal": 0, "fair_value": 14.069595, "relative_strength": -18.99947, "rate_of_change": -0.23066606318425847, "market_dynamics": -0.779594, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.66, "close": 15.52, "volume": 41474278}, "trend_line": 16.271, "activity_lines": {"activity_5": 15.534, "activity_10": 15.729455, "activity_20": 16.466238, "activity_30": 16.359097}, "trend_signal": 0, "fair_value": 14.074612, "relative_strength": -18.033463, "rate_of_change": -0.12889761846305423, "market_dynamics": -0.892692, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 16.389999, "low": 15.59, "close": 15.86, "volume": 48378856}, "trend_line": 16.240667, "activity_lines": {"activity_5": 15.625333, "activity_10": 15.683091, "activity_20": 16.404, "activity_30": 16.332581}, "trend_signal": 0, "fair_value": 14.089002, "relative_strength": -18.226424, "rate_of_change": -0.1864236986048945, "market_dynamics": -0.941898, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.87, "high": 16.280001, "low": 15.0, "close": 15.04, "volume": 71737166}, "trend_line": 16.181, "activity_lines": {"activity_5": 15.426, "activity_10": 15.528545, "activity_20": 16.258143, "activity_30": 16.255118}, "trend_signal": 0, "fair_value": 14.097881, "relative_strength": -21.964868, "rate_of_change": -0.36739254613124867, "market_dynamics": -0.947875, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.99, "high": 15.98, "low": 14.61, "close": 14.7, "volume": 63748898}, "trend_line": 16.122333, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.358727, "activity_20": 16.076524, "activity_30": 16.15957}, "trend_signal": 0, "fair_value": 14.105918, "relative_strength": -23.410966, "rate_of_change": -0.3625672084543588, "market_dynamics": -0.946467, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 15.6, "low": 14.56, "close": 14.58, "volume": 71909045}, "trend_line": 16.052333, "activity_lines": {"activity_5": 14.937333, "activity_10": 15.196, "activity_20": 15.882048, "activity_30": 16.060065}, "trend_signal": 0, "fair_value": 14.112347, "relative_strength": -23.463547, "rate_of_change": -0.43418033854033583, "market_dynamics": -0.968327, "expectation": {"probability": 49.7573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d2a6a3-bbe7-479e-b07a-34d0b9dc1527/", "share_image": "https://sharemaestro.com/terminal/18d2a6a3-bbe7-479e-b07a-34d0b9dc1527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}