{"ticker": {"uuid": "18d483a8-2936-4343-b37f-e59c49ed43c7", "symbol": "PTCIL", "name": "PTC Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTCIL fell 4.75%, moving from 16,999.00 to 16,191.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.34 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,191.00"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.34"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16000.0, "high": 16941.0, "low": 15930.0, "close": 16191.0, "volume": 47964}, "trend_line": 17181.933333, "activity_lines": {"activity_5": 16299.133333, "activity_10": 16141.345455, "activity_20": 16433.519048, "activity_30": 16791.698925}, "trend_signal": 0, "fair_value": 11979.658968, "relative_strength": 5.344899, "rate_of_change": -0.2114025747790291, "market_dynamics": -0.700442, "expectation": {"probability": 50.8545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3090.0, "high": 3149.949951, "low": 2950.0, "close": 3070.149902, "volume": 7308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3070.149902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3132.0, "high": 3975.0, "low": 3129.949951, "close": 3737.25, "volume": 147912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3403.699951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3783.0, "high": 4674.299805, "low": 3750.0, "close": 4518.850098, "volume": 122862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3775.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4552.0, "high": 4700.0, "low": 4333.299805, "close": 4602.149902, "volume": 26578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3982.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4585.049805, "high": 4586.049805, "low": 3850.0, "close": 3870.75, "volume": 29562}, "trend_line": null, "activity_lines": {"activity_5": 4124.236654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3959.82998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3860.0, "high": 4318.75, "low": 3755.0, "close": 4014.75, "volume": 24296}, "trend_line": null, "activity_lines": {"activity_5": 4142.543327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3968.983317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4015.0, "high": 4123.25, "low": 3804.050049, "close": 3896.149902, "volume": 11631}, "trend_line": null, "activity_lines": {"activity_5": 4058.343294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3958.578543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3975.0, "high": 4000.0, "low": 3825.0, "close": 3971.300049, "volume": 8481}, "trend_line": null, "activity_lines": {"activity_5": 3988.599984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3960.168732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3902.0, "high": 4912.0, "low": 3902.0, "close": 4802.149902, "volume": 34055}, "trend_line": null, "activity_lines": {"activity_5": 4232.309961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4053.722195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4900.0, "high": 5003.799805, "low": 4451.100098, "close": 5003.799805, "volume": 41649}, "trend_line": null, "activity_lines": {"activity_5": 4529.903239, "activity_10": 4331.86994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4148.729956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5199.899902, "high": 6342.350098, "low": 5160.200195, "close": 5857.049805, "volume": 140641}, "trend_line": null, "activity_lines": {"activity_5": 5036.37653, "activity_10": 4642.473549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4304.03176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5681.0, "high": 6134.5, "low": 5484.149902, "close": 5908.100098, "volume": 46335}, "trend_line": null, "activity_lines": {"activity_5": 5437.046599, "activity_10": 4911.688122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4437.704122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6049.0, "high": 6199.0, "low": 5700.0, "close": 5960.399902, "volume": 64656}, "trend_line": null, "activity_lines": {"activity_5": 5721.019922, "activity_10": 5150.941748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4554.834567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6048.0, "high": 6123.0, "low": 5670.049805, "close": 6046.600098, "volume": 15424}, "trend_line": null, "activity_lines": {"activity_5": 5901.119987, "activity_10": 5379.658141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4661.389247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6100.0, "high": 6185.0, "low": 5550.0, "close": 5887.350098, "volume": 29259}, "trend_line": null, "activity_lines": {"activity_5": 5945.173373, "activity_10": 5553.157258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4743.119971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5910.5, "high": 5910.5, "low": 5457.299805, "close": 5531.450195, "volume": 10416}, "trend_line": null, "activity_lines": {"activity_5": 5811.690104, "activity_10": 5625.281845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4792.39061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.453, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5535.25, "high": 6139.850098, "low": 5376.0, "close": 5884.0, "volume": 17847}, "trend_line": null, "activity_lines": {"activity_5": 5817.430078, "activity_10": 5733.930029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4856.602927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5173, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5884.0, "high": 5928.149902, "low": 5424.049805, "close": 5486.5, "volume": 12604}, "trend_line": null, "activity_lines": {"activity_5": 5692.276725, "activity_10": 5734.162758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4891.597209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5520.299805, "high": 5565.0, "low": 5145.149902, "close": 5215.450195, "volume": 11490}, "trend_line": null, "activity_lines": {"activity_5": 5508.366764, "activity_10": 5657.564613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4908.642103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5156.0, "high": 5460.0, "low": 5047.0, "close": 5084.100098, "volume": 24464}, "trend_line": null, "activity_lines": {"activity_5": 5336.083431, "activity_10": 5549.570082, "activity_20": 5295.662886, "activity_30": null}, "trend_signal": 0, "fair_value": 4917.415002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5084.0, "high": 5138.950195, "low": 4692.0, "close": 5013.149902, "volume": 19676}, "trend_line": null, "activity_lines": {"activity_5": 5193.700032, "activity_10": 5427.21551, "activity_20": 5304.780495, "activity_30": null}, "trend_signal": 0, "fair_value": 4921.973807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5088.0, "high": 5198.0, "low": 4848.0, "close": 5045.5, "volume": 16036}, "trend_line": null, "activity_lines": {"activity_5": 5096.653353, "activity_10": 5326.086408, "activity_20": 5307.726686, "activity_30": null}, "trend_signal": 0, "fair_value": 4927.588634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5126.25, "high": 5175.0, "low": 4799.25, "close": 4952.149902, "volume": 9916}, "trend_line": null, "activity_lines": {"activity_5": 5024.389974, "activity_10": 5223.668199, "activity_20": 5295.552629, "activity_30": null}, "trend_signal": 0, "fair_value": 4928.656515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4470.0, "high": 5709.350098, "low": 4469.350098, "close": 5709.350098, "volume": 62830}, "trend_line": null, "activity_lines": {"activity_5": 5240.15, "activity_10": 5277.254572, "activity_20": 5353.429543, "activity_30": null}, "trend_signal": 0, "fair_value": 4961.185415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5920.0, "high": 5920.0, "low": 5430.0, "close": 5540.600098, "volume": 30969}, "trend_line": null, "activity_lines": {"activity_5": 5366.733366, "activity_10": 5306.290945, "activity_20": 5389.962648, "activity_30": null}, "trend_signal": 0, "fair_value": 4984.362002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5680.0, "high": 5700.0, "low": 5460.0, "close": 5606.25, "volume": 17497}, "trend_line": null, "activity_lines": {"activity_5": 5484.766699, "activity_10": 5353.568208, "activity_20": 5424.796457, "activity_30": null}, "trend_signal": 0, "fair_value": 5008.280771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5380.0, "close": 5459.600098, "volume": 13122}, "trend_line": null, "activity_lines": {"activity_5": 5514.376725, "activity_10": 5372.821857, "activity_20": 5438.085037, "activity_30": null}, "trend_signal": 0, "fair_value": 5024.996302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5459.600098, "high": 6741.899902, "low": 5325.0, "close": 6079.100098, "volume": 84240}, "trend_line": null, "activity_lines": {"activity_5": 5722.880078, "activity_10": 5512.428232, "activity_20": 5502.928616, "activity_30": null}, "trend_signal": 0, "fair_value": 5062.642866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6295.0, "high": 6295.0, "low": 5550.0, "close": 5893.600098, "volume": 27443}, "trend_line": null, "activity_lines": {"activity_5": 5794.420085, "activity_10": 5607.532786, "activity_20": 5540.068385, "activity_30": null}, "trend_signal": 0, "fair_value": 5091.296564, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069235, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5757.0, "high": 6280.0, "low": 5757.0, "close": 6000.149902, "volume": 25135}, "trend_line": 5121.591675, "activity_lines": {"activity_5": 5889.193359, "activity_10": 5709.680034, "activity_20": 5582.158373, "activity_30": 5445.399165}, "trend_signal": 1, "fair_value": 5121.591675, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6097.0, "high": 7499.0, "low": 6097.0, "close": 7070.049805, "volume": 184005}, "trend_line": 5254.921672, "activity_lines": {"activity_5": 6309.963281, "activity_10": 5989.699086, "activity_20": 5721.399065, "activity_30": 5571.106141}, "trend_signal": 1, "fair_value": 5184.445163, "relative_strength": null, "rate_of_change": 2.6032922079833853, "market_dynamics": 0.433904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7170.0, "high": 7360.0, "low": 6748.049805, "close": 6931.899902, "volume": 41894}, "trend_line": 5361.410002, "activity_lines": {"activity_5": 6587.096582, "activity_10": 6207.201793, "activity_20": 5841.706434, "activity_30": 5679.298285}, "trend_signal": 1, "fair_value": 5239.053124, "relative_strength": null, "rate_of_change": 2.02644942487735, "market_dynamics": 0.597371, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6931.899902, "high": 7682.549805, "low": 6852.0, "close": 7095.100098, "volume": 93831}, "trend_line": 5447.285002, "activity_lines": {"activity_5": 6820.476628, "activity_10": 6420.079084, "activity_20": 5972.681441, "activity_30": 5791.149259}, "trend_signal": 1, "fair_value": 5295.296971, "relative_strength": null, "rate_of_change": 1.6017241727076557, "market_dynamics": 0.946446, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7011.5, "high": 7195.0, "low": 6835.25, "close": 7009.899902, "volume": 13472}, "trend_line": 5527.543335, "activity_lines": {"activity_5": 6957.723275, "activity_10": 6578.502699, "activity_20": 6090.138809, "activity_30": 5891.963124}, "trend_signal": 1, "fair_value": 5345.726469, "relative_strength": null, "rate_of_change": 1.4733639413126614, "market_dynamics": 1.118522, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7099.0, "high": 8443.450195, "low": 6980.0, "close": 8143.549805, "volume": 71326}, "trend_line": 5669.969995, "activity_lines": {"activity_5": 7398.433236, "activity_10": 6919.398118, "activity_20": 6310.975693, "activity_30": 6060.737735}, "trend_signal": 1, "fair_value": 5425.664279, "relative_strength": null, "rate_of_change": 2.5766719746576183, "market_dynamics": 1.161694, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8147.549805, "high": 9540.0, "low": 7931.100098, "close": 8609.0, "volume": 130178}, "trend_line": 5823.111662, "activity_lines": {"activity_5": 7851.399935, "activity_10": 7297.594487, "activity_20": 6565.397359, "activity_30": 6250.352574}, "trend_signal": 1, "fair_value": 5514.090271, "relative_strength": null, "rate_of_change": 2.7009255275609245, "market_dynamics": 1.2775, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 8090.0, "close": 8418.150391, "volume": 37773}, "trend_line": 5973.845011, "activity_lines": {"activity_5": 8138.153418, "activity_10": 7586.495472, "activity_20": 6786.987872, "activity_30": 6417.774427}, "trend_signal": 1, "fair_value": 5592.578382, "relative_strength": null, "rate_of_change": 2.5885361255159127, "market_dynamics": 1.218084, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8544.400391, "high": 8674.150391, "low": 8058.899902, "close": 8347.950195, "volume": 22040}, "trend_line": 6119.73335, "activity_lines": {"activity_5": 8302.42347, "activity_10": 7808.840962, "activity_20": 6989.82527, "activity_30": 6570.942504}, "trend_signal": 1, "fair_value": 5665.088167, "relative_strength": null, "rate_of_change": 2.4421179111839546, "market_dynamics": 1.239396, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8340.0, "high": 8888.0, "low": 8050.0, "close": 8496.650391, "volume": 54579}, "trend_line": 6242.883366, "activity_lines": {"activity_5": 8432.736914, "activity_10": 8016.971032, "activity_20": 7193.198638, "activity_30": 6724.29199}, "trend_signal": 1, "fair_value": 5737.692327, "relative_strength": null, "rate_of_change": 2.012342841702402, "market_dynamics": 1.197197, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8344.299805, "high": 8462.200195, "low": 8020.299805, "close": 8120.399902, "volume": 110810}, "trend_line": 6346.770036, "activity_lines": {"activity_5": 8338.516829, "activity_10": 8109.363734, "activity_20": 7345.113863, "activity_30": 6845.422089}, "trend_signal": 1, "fair_value": 5797.260016, "relative_strength": null, "rate_of_change": 1.6640815454888616, "market_dynamics": 1.087138, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8179.0, "high": 8273.099609, "low": 7100.049805, "close": 7844.200195, "volume": 43766}, "trend_line": 6413.008382, "activity_lines": {"activity_5": 8153.773502, "activity_10": 8112.988308, "activity_20": 7456.265783, "activity_30": 6942.030487}, "trend_signal": 1, "fair_value": 5847.185386, "relative_strength": null, "rate_of_change": 1.0436544198747475, "market_dynamics": 0.902579, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7808.299805, "high": 8099.0, "low": 7500.0, "close": 7630.350098, "volume": 21296}, "trend_line": 6470.416716, "activity_lines": {"activity_5": 7948.733464, "activity_10": 8063.655584, "activity_20": 7533.569836, "activity_30": 7020.568662}, "trend_signal": 1, "fair_value": 5889.641689, "relative_strength": null, "rate_of_change": 0.8951857003825718, "market_dynamics": 0.622677, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7672.649902, "high": 7713.149902, "low": 7222.450195, "close": 7334.149902, "volume": 23189}, "trend_line": 6516.208382, "activity_lines": {"activity_5": 7697.480045, "activity_10": 7947.769185, "activity_20": 7570.355536, "activity_30": 7076.293384}, "trend_signal": 1, "fair_value": 5923.234903, "relative_strength": null, "rate_of_change": 0.7077081432292727, "market_dynamics": 0.202757, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7480.0, "high": 7900.0, "low": 7466.549805, "close": 7789.149902, "volume": 26169}, "trend_line": 6574.293376, "activity_lines": {"activity_5": 7665.47998, "activity_10": 7910.263698, "activity_20": 7639.131713, "activity_30": 7158.418643}, "trend_signal": 1, "fair_value": 5965.642062, "relative_strength": null, "rate_of_change": 0.8913925183922983, "market_dynamics": -0.174744, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7700.0, "high": 7890.0, "low": 7421.299805, "close": 7533.850098, "volume": 12971}, "trend_line": 6629.176709, "activity_lines": {"activity_5": 7595.54668, "activity_10": 7812.171884, "activity_20": 7673.689814, "activity_30": 7220.325528}, "trend_signal": 1, "fair_value": 6000.49113, "relative_strength": null, "rate_of_change": 0.8348172170161557, "market_dynamics": -0.488791, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7531.049805, "high": 8383.849609, "low": 7300.0, "close": 7661.350098, "volume": 76584}, "trend_line": 6700.173372, "activity_lines": {"activity_5": 7607.216699, "activity_10": 7748.347337, "activity_20": 7710.899105, "activity_30": 7286.91736}, "trend_signal": 1, "fair_value": 6036.596759, "relative_strength": null, "rate_of_change": 1.0709725523474485, "market_dynamics": -0.550546, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7709.399902, "high": 7987.0, "low": 7450.0, "close": 7677.600098, "volume": 42787}, "trend_line": 6759.960042, "activity_lines": {"activity_5": 7636.493392, "activity_10": 7704.707333, "activity_20": 7739.869824, "activity_30": 7349.977148}, "trend_signal": 1, "fair_value": 6071.511724, "relative_strength": null, "rate_of_change": 0.8923152682861578, "market_dynamics": -0.572684, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8044.450195, "high": 8044.450195, "low": 7619.149902, "close": 7648.850098, "volume": 23165}, "trend_line": 6832.038379, "activity_lines": {"activity_5": 7653.036752, "activity_10": 7669.304608, "activity_20": 7755.540544, "activity_30": 7407.324894}, "trend_signal": 1, "fair_value": 6104.37294, "relative_strength": null, "rate_of_change": 1.0662538913273643, "market_dynamics": -0.648445, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7694.549805, "high": 7768.100098, "low": 7174.399902, "close": 7326.75, "volume": 49587}, "trend_line": 6902.415039, "activity_lines": {"activity_5": 7541.233399, "activity_10": 7588.049139, "activity_20": 7733.060063, "activity_30": 7439.241773}, "trend_signal": 1, "fair_value": 6129.319411, "relative_strength": null, "rate_of_change": 1.030097550627369, "market_dynamics": -0.645544, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7400.0, "high": 7500.0, "low": 7149.600098, "close": 7416.600098, "volume": 21222}, "trend_line": 6980.165039, "activity_lines": {"activity_5": 7490.206739, "activity_10": 7544.400968, "activity_20": 7712.312212, "activity_30": 7472.415002}, "trend_signal": 1, "fair_value": 6155.065024, "relative_strength": null, "rate_of_change": 1.1264173417665735, "market_dynamics": -0.801574, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7450.0, "high": 8477.849609, "low": 7351.0, "close": 8134.950195, "volume": 87084}, "trend_line": 7084.225049, "activity_lines": {"activity_5": 7686.446777, "activity_10": 7644.158265, "activity_20": 7753.233654, "activity_30": 7546.917271}, "trend_signal": 1, "fair_value": 6193.886302, "relative_strength": null, "rate_of_change": 1.4907958396196774, "market_dynamics": -0.661799, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8183.75, "high": 8665.549805, "low": 7680.0, "close": 8379.599609, "volume": 159666}, "trend_line": 7195.361703, "activity_lines": {"activity_5": 7932.663281, "activity_10": 7783.110911, "activity_20": 7812.384087, "activity_30": 7630.489823}, "trend_signal": 1, "fair_value": 6235.919251, "relative_strength": 25.035675, "rate_of_change": 1.5687905625709593, "market_dynamics": -0.407334, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8599.0, "high": 11300.0, "low": 8000.0, "close": 10934.700195, "volume": 584326}, "trend_line": 7394.780046, "activity_lines": {"activity_5": 8983.780013, "activity_10": 8373.004581, "activity_20": 8107.983624, "activity_30": 7871.737467}, "trend_signal": 1, "fair_value": 6324.575495, "relative_strength": 54.7975, "rate_of_change": 2.771484620666891, "market_dynamics": 0.092065, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11101.0, "high": 14930.950195, "low": 10605.0, "close": 14729.599609, "volume": 159462}, "trend_line": 7695.455029, "activity_lines": {"activity_5": 11080.806543, "activity_10": 9587.415412, "activity_20": 8746.718343, "activity_30": 8344.951633}, "trend_signal": 1, "fair_value": 6480.224089, "relative_strength": 101.478181, "rate_of_change": 4.066043629825631, "market_dynamics": 0.680794, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14950.0, "high": 15240.0, "low": 12960.0, "close": 13504.200195, "volume": 71369}, "trend_line": 7960.908366, "activity_lines": {"activity_5": 12275.843294, "activity_10": 10452.836355, "activity_20": 9231.987881, "activity_30": 8719.709385}, "trend_signal": 1, "fair_value": 6607.932746, "relative_strength": 80.728098, "rate_of_change": 3.4494820124300665, "market_dynamics": 0.981219, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13200.0, "high": 14150.0, "low": 12702.0, "close": 13742.299805, "volume": 59523}, "trend_line": 8232.110026, "activity_lines": {"activity_5": 13144.406575, "activity_10": 11252.996316, "activity_20": 9714.406666, "activity_30": 9092.702382}, "trend_signal": 1, "fair_value": 6735.332158, "relative_strength": 76.463017, "rate_of_change": 3.406667273778298, "market_dynamics": 1.191678, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13949.950195, "high": 15299.900391, "low": 13310.099609, "close": 14789.099609, "volume": 78412}, "trend_line": 8543.093343, "activity_lines": {"activity_5": 13988.079818, "activity_10": 12132.920792, "activity_20": 10272.076386, "activity_30": 9515.733968}, "trend_signal": 1, "fair_value": 6876.626324, "relative_strength": 83.033782, "rate_of_change": 3.7776865957549357, "market_dynamics": 1.193072, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14800.0, "high": 15702.099609, "low": 13369.0, "close": 14547.849609, "volume": 93565}, "trend_line": 8825.384993, "activity_lines": {"activity_5": 14324.036393, "activity_10": 12839.68164, "activity_20": 10776.432061, "activity_30": 9903.137598}, "trend_signal": 1, "fair_value": 7008.888794, "relative_strength": 74.805921, "rate_of_change": 3.304325946892551, "market_dynamics": 1.122495, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14950.0, "high": 14990.0, "low": 13530.450195, "close": 13721.5, "volume": 37853}, "trend_line": 9086.31499, "activity_lines": {"activity_5": 14143.666471, "activity_10": 13270.760751, "activity_20": 11172.564444, "activity_30": 10219.015985}, "trend_signal": 1, "fair_value": 7122.661865, "relative_strength": 61.375499, "rate_of_change": 2.9565848652150817, "market_dynamics": 1.022525, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13500.0, "high": 14190.0, "low": 13150.0, "close": 13990.700195, "volume": 23959}, "trend_line": 9352.666667, "activity_lines": {"activity_5": 14120.236588, "activity_10": 13634.51717, "activity_20": 11569.454704, "activity_30": 10535.427934}, "trend_signal": 1, "fair_value": 7237.129171, "relative_strength": 59.334609, "rate_of_change": 2.931349807849868, "market_dynamics": 0.914954, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14050.0, "high": 14399.900391, "low": 13325.0, "close": 13928.599609, "volume": 29715}, "trend_line": 9581.284993, "activity_lines": {"activity_5": 14043.673177, "activity_10": 13867.45348, "activity_20": 11932.476811, "activity_30": 10830.649414}, "trend_signal": 1, "fair_value": 7346.825407, "relative_strength": 56.673916, "rate_of_change": 2.444418625616777, "market_dynamics": 0.773685, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13500.0, "high": 14544.0, "low": 12717.450195, "close": 14294.5, "volume": 38096}, "trend_line": 9826.704997, "activity_lines": {"activity_5": 14076.656575, "activity_10": 14061.578054, "activity_20": 12301.373244, "activity_30": 11134.727801}, "trend_signal": 1, "fair_value": 7458.884675, "relative_strength": 60.280412, "rate_of_change": 2.561451873932391, "market_dynamics": 0.65518, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14489.900391, "high": 14489.900391, "low": 13400.0, "close": 14064.049805, "volume": 16106}, "trend_line": 10059.00332, "activity_lines": {"activity_5": 14065.796549, "activity_10": 14106.258949, "activity_20": 12616.587993, "activity_30": 11408.104886}, "trend_signal": 1, "fair_value": 7563.728566, "relative_strength": 54.392171, "rate_of_change": 2.3639492899289998, "market_dynamics": 0.571291, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14063.0, "high": 14063.0, "low": 13001.0, "close": 13360.0, "volume": 19367}, "trend_line": 10270.673324, "activity_lines": {"activity_5": 13852.506576, "activity_10": 13966.033523, "activity_20": 12832.703237, "activity_30": 11621.072414}, "trend_signal": 1, "fair_value": 7654.295307, "relative_strength": 43.278327, "rate_of_change": 2.1042840653918744, "market_dynamics": 0.418367, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13500.0, "high": 15344.0, "low": 13499.0, "close": 14863.450195, "volume": 47765}, "trend_line": 10494.670003, "activity_lines": {"activity_5": 14164.466667, "activity_10": 14124.064489, "activity_20": 13165.476355, "activity_30": 11917.380599}, "trend_signal": 1, "fair_value": 7765.205382, "relative_strength": 54.561061, "rate_of_change": 2.1809347053866035, "market_dynamics": 0.325716, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14925.0, "high": 14925.0, "low": 13910.0, "close": 14093.049805, "volume": 36308}, "trend_line": 10677.471663, "activity_lines": {"activity_5": 14161.443294, "activity_10": 14117.30902, "activity_20": 13389.975151, "activity_30": 12149.534134}, "trend_signal": 1, "fair_value": 7861.081813, "relative_strength": 46.870875, "rate_of_change": 1.7418523874285274, "market_dynamics": 0.127395, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13956.5, "high": 14524.0, "low": 13700.0, "close": 14260.400391, "volume": 36716}, "trend_line": 10872.21333, "activity_lines": {"activity_5": 14203.240104, "activity_10": 14134.603658, "activity_20": 13599.784956, "activity_30": 12380.690827}, "trend_signal": 1, "fair_value": 7956.594031, "relative_strength": 43.720218, "rate_of_change": 1.8238556200043763, "market_dynamics": -0.08286, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14298.900391, "high": 14750.0, "low": 13201.0, "close": 13749.549805, "volume": 219428}, "trend_line": 11052.26665, "activity_lines": {"activity_5": 14077.026693, "activity_10": 14068.629084, "activity_20": 13729.595657, "activity_30": 12566.325438}, "trend_signal": 1, "fair_value": 8041.784557, "relative_strength": 34.571149, "rate_of_change": 1.6560870775334489, "market_dynamics": -0.150468, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13600.0, "high": 13652.349609, "low": 12900.0, "close": 13520.0, "volume": 24980}, "trend_line": 11219.711637, "activity_lines": {"activity_5": 13895.263347, "activity_10": 13975.432724, "activity_20": 13808.49352, "activity_30": 12725.534041}, "trend_signal": 1, "fair_value": 8121.178983, "relative_strength": 29.005443, "rate_of_change": 1.5150284760818793, "market_dynamics": -0.386768, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13798.0, "high": 14440.0, "low": 13300.0, "close": 13975.299805, "volume": 49565}, "trend_line": 11414.874967, "activity_lines": {"activity_5": 13854.599935, "activity_10": 13968.681783, "activity_20": 13901.261603, "activity_30": 12903.313923}, "trend_signal": 1, "fair_value": 8204.809281, "relative_strength": 37.707751, "rate_of_change": 1.7394683242695483, "market_dynamics": -0.462204, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13595.0, "high": 14076.099609, "low": 13201.0, "close": 13351.799805, "volume": 29694}, "trend_line": 11598.461621, "activity_lines": {"activity_5": 13665.313216, "activity_10": 13848.847213, "activity_20": 13903.416829, "activity_30": 13028.276816}, "trend_signal": 1, "fair_value": 8277.302105, "relative_strength": 30.158743, "rate_of_change": 1.6083106869829338, "market_dynamics": -0.558458, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13351.799805, "high": 14040.0, "low": 12799.5, "close": 12950.0, "volume": 54737}, "trend_line": 11775.783285, "activity_lines": {"activity_5": 13391.509896, "activity_10": 13666.445401, "activity_20": 13842.463267, "activity_30": 13115.47284}, "trend_signal": 1, "fair_value": 8342.200687, "relative_strength": 25.272049, "rate_of_change": 1.5288377872367418, "market_dynamics": -0.710197, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13595.0, "high": 13597.5, "low": 11224.049805, "close": 11854.349609, "volume": 69634}, "trend_line": 11926.456608, "activity_lines": {"activity_5": 12839.849805, "activity_10": 13309.279883, "activity_20": 13655.398238, "activity_30": 13120.541635}, "trend_signal": 1, "fair_value": 8390.312316, "relative_strength": 16.641583, "rate_of_change": 1.2795184774836055, "market_dynamics": -0.766202, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12180.0, "high": 12599.0, "low": 11600.099609, "close": 11953.75, "volume": 65633}, "trend_line": 12065.276611, "activity_lines": {"activity_5": 12447.669857, "activity_10": 13010.36353, "activity_20": 13473.420629, "activity_30": 13122.302499}, "trend_signal": 1, "fair_value": 8438.466879, "relative_strength": 15.80584, "rate_of_change": 1.163966864281228, "market_dynamics": -0.890084, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11821.0, "high": 12386.299805, "low": 11388.700195, "close": 11647.25, "volume": 42564}, "trend_line": 12202.389941, "activity_lines": {"activity_5": 12057.739909, "activity_10": 12681.288086, "activity_20": 13275.470875, "activity_30": 13095.33304}, "trend_signal": 0, "fair_value": 8481.250654, "relative_strength": 12.408766, "rate_of_change": 1.1364292292726461, "market_dynamics": -0.974217, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11555.0, "high": 11950.0, "low": 10600.0, "close": 11066.75, "volume": 63056}, "trend_line": 12315.903271, "activity_lines": {"activity_5": 11629.513281, "activity_10": 12305.143555, "activity_20": 13031.078027, "activity_30": 13022.065947}, "trend_signal": 0, "fair_value": 8515.270383, "relative_strength": 8.718264, "rate_of_change": 0.9302548971869459, "market_dynamics": -1.048967, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11300.0, "high": 12200.0, "low": 11001.0, "close": 11888.099609, "volume": 82150}, "trend_line": 12456.253255, "activity_lines": {"activity_5": 11627.40651, "activity_10": 12133.358949, "activity_20": 12877.649665, "activity_30": 12994.465711}, "trend_signal": 0, "fair_value": 8559.07336, "relative_strength": 13.857181, "rate_of_change": 1.1395833574828376, "market_dynamics": -1.056745, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12200.0, "high": 12398.0, "low": 11605.299805, "close": 11968.599609, "volume": 100171}, "trend_line": 12600.244906, "activity_lines": {"activity_5": 11722.926432, "activity_10": 12019.343448, "activity_20": 12745.702255, "activity_30": 12963.004186}, "trend_signal": 0, "fair_value": 8602.785235, "relative_strength": 12.478325, "rate_of_change": 1.155978832898258, "market_dynamics": -0.984081, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11968.599609, "high": 12099.900391, "low": 11550.099609, "close": 11600.299805, "volume": 76589}, "trend_line": 12742.696566, "activity_lines": {"activity_5": 11688.063086, "activity_10": 11870.745259, "activity_20": 12590.960817, "activity_30": 12898.491598}, "trend_signal": 0, "fair_value": 8640.728457, "relative_strength": 5.635888, "rate_of_change": 1.1305467557393891, "market_dynamics": -0.970931, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11623.0, "high": 11899.950195, "low": 11184.0, "close": 11550.599609, "volume": 57498}, "trend_line": 12880.496549, "activity_lines": {"activity_5": 11660.196354, "activity_10": 11748.014311, "activity_20": 12441.586979, "activity_30": 12821.582117}, "trend_signal": 0, "fair_value": 8677.101846, "relative_strength": 3.976558, "rate_of_change": 1.0814036282373403, "market_dynamics": -0.990113, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11351.049805, "high": 11799.900391, "low": 11252.099609, "close": 11595.700195, "volume": 80635}, "trend_line": 12995.854883, "activity_lines": {"activity_5": 11653.80651, "activity_10": 11677.568927, "activity_20": 12308.127962, "activity_30": 12738.69203}, "trend_signal": 0, "fair_value": 8713.133925, "relative_strength": 8.604253, "rate_of_change": 0.8956047118304342, "market_dynamics": -1.016174, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11800.0, "high": 13583.650391, "low": 11349.099609, "close": 13530.799805, "volume": 188534}, "trend_line": 13167.561556, "activity_lines": {"activity_5": 12257.186523, "activity_10": 11990.88892, "activity_20": 12370.073191, "activity_30": 12773.204606}, "trend_signal": 0, "fair_value": 8771.885948, "relative_strength": 23.987417, "rate_of_change": 1.3212418463106395, "market_dynamics": -0.690189, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13999.700195, "high": 14628.0, "low": 13101.099609, "close": 14404.299805, "volume": 141866}, "trend_line": 13283.214876, "activity_lines": {"activity_5": 13042.219857, "activity_10": 12452.467099, "activity_20": 12518.845564, "activity_30": 12852.99417}, "trend_signal": 0, "fair_value": 8839.746356, "relative_strength": 29.448802, "rate_of_change": 0.8783199494313375, "market_dynamics": -0.204498, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14490.0, "high": 17995.0, "low": 14400.0, "close": 17083.150391, "volume": 303107}, "trend_line": 13361.666569, "activity_lines": {"activity_5": 14557.823373, "activity_10": 13354.746289, "activity_20": 12921.126325, "activity_30": 13098.1513}, "trend_signal": 0, "fair_value": 8937.882118, "relative_strength": 54.633085, "rate_of_change": 0.5906077235997043, "market_dynamics": 0.410032, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17200.0, "high": 17800.0, "low": 16229.0, "close": 16574.900391, "volume": 90163}, "trend_line": 13464.023242, "activity_lines": {"activity_5": 15538.486849, "activity_10": 14071.354563, "activity_20": 13257.273038, "activity_30": 13305.456708}, "trend_signal": 0, "fair_value": 9027.729392, "relative_strength": 49.159114, "rate_of_change": 0.7660472028053225, "market_dynamics": 0.922772, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16420.0, "high": 16741.75, "low": 14525.099609, "close": 15473.200195, "volume": 93803}, "trend_line": 13521.719922, "activity_lines": {"activity_5": 15816.963542, "activity_10": 14498.060068, "activity_20": 13480.346159, "activity_30": 13435.081027}, "trend_signal": 0, "fair_value": 9102.676727, "relative_strength": 38.019966, "rate_of_change": 0.42852480988015906, "market_dynamics": 0.960259, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15500.049805, "high": 15549.950195, "low": 13421.849609, "close": 14203.450195, "volume": 68529}, "trend_line": 13502.198275, "activity_lines": {"activity_5": 15413.690234, "activity_10": 14613.784659, "activity_20": 13575.918564, "activity_30": 13479.063626}, "trend_signal": 0, "fair_value": 9161.306307, "relative_strength": 23.319749, "rate_of_change": -0.14437251409295662, "market_dynamics": 0.846475, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14444.0, "high": 14998.950195, "low": 13751.549805, "close": 14173.450195, "volume": 41334}, "trend_line": 13489.718294, "activity_lines": {"activity_5": 14955.573568, "activity_10": 14681.957422, "activity_20": 13668.905018, "activity_30": 13522.370201}, "trend_signal": 1, "fair_value": 9218.262487, "relative_strength": 21.803395, "rate_of_change": -0.09242925296918295, "market_dynamics": 0.58794, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14173.400391, "high": 14687.549805, "low": 12802.0, "close": 13083.349609, "volume": 58226}, "trend_line": 13468.446615, "activity_lines": {"activity_5": 14149.480013, "activity_10": 14511.841886, "activity_20": 13656.053795, "activity_30": 13496.152867}, "trend_signal": 1, "fair_value": 9261.690432, "relative_strength": 14.685553, "rate_of_change": -0.1576880890793752, "market_dynamics": 0.349649, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13020.0, "high": 13083.349609, "low": 9756.299805, "close": 10350.349609, "volume": 200581}, "trend_line": 13347.101595, "activity_lines": {"activity_5": 12699.039843, "activity_10": 13817.852716, "activity_20": 13384.996145, "activity_30": 13294.985318}, "trend_signal": 0, "fair_value": 9273.786646, "relative_strength": -9.015642, "rate_of_change": -0.9009577976487428, "market_dynamics": 0.147453, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10400.0, "high": 10610.0, "low": 9799.900391, "close": 10204.799805, "volume": 57085}, "trend_line": 13222.974935, "activity_lines": {"activity_5": 11615.053125, "activity_10": 13119.222674, "activity_20": 13117.338277, "activity_30": 13092.25617}, "trend_signal": 0, "fair_value": 9284.017559, "relative_strength": -7.860894, "rate_of_change": -0.9299896244627327, "market_dynamics": -0.143019, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10298.0, "high": 12504.549805, "low": 9950.0, "close": 12276.450195, "volume": 68398}, "trend_line": 13155.706608, "activity_lines": {"activity_5": 11572.843229, "activity_10": 12822.545437, "activity_20": 13061.96616, "activity_30": 13031.190058}, "trend_signal": 0, "fair_value": 9316.544001, "relative_strength": 7.980887, "rate_of_change": -0.5087230924256438, "market_dynamics": -0.316623, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12500.0, "high": 12890.25, "low": 11651.0, "close": 12126.950195, "volume": 64956}, "trend_line": 13091.136621, "activity_lines": {"activity_5": 11609.266666, "activity_10": 12521.492738, "activity_20": 12995.563328, "activity_30": 12964.818676}, "trend_signal": 0, "fair_value": 9346.763422, "relative_strength": 6.651753, "rate_of_change": -0.4908135224050655, "market_dynamics": -0.454172, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12126.950195, "high": 13212.049805, "low": 12126.950195, "close": 13211.900391, "volume": 69927}, "trend_line": 13086.199967, "activity_lines": {"activity_5": 12143.773503, "activity_10": 12459.110067, "activity_20": 13031.190988, "activity_30": 12972.609887}, "trend_signal": 0, "fair_value": 9387.881901, "relative_strength": 10.527103, "rate_of_change": -0.03770989596182276, "market_dynamics": -0.526641, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13476.200195, "high": 15180.0, "low": 13382.0, "close": 14944.650391, "volume": 90869}, "trend_line": 13088.906641, "activity_lines": {"activity_5": 13247.29362, "activity_10": 12782.159215, "activity_20": 13225.851265, "activity_30": 13092.509915}, "trend_signal": 0, "fair_value": 9446.374201, "relative_strength": 22.70986, "rate_of_change": 0.02068342228320399, "market_dynamics": -0.334803, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14841.0, "high": 15076.450195, "low": 13400.0, "close": 13797.25, "volume": 40208}, "trend_line": 13079.046647, "activity_lines": {"activity_5": 13662.060221, "activity_10": 12926.231019, "activity_20": 13295.533408, "activity_30": 13138.209486}, "trend_signal": 0, "fair_value": 9491.695824, "relative_strength": 15.232691, "rate_of_change": -0.07533092159978201, "market_dynamics": -0.335903, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12417.549805, "high": 13988.0, "low": 12417.549805, "close": 13273.0, "volume": 58141}, "trend_line": 13046.133301, "activity_lines": {"activity_5": 13662.580143, "activity_10": 13005.456463, "activity_20": 13302.284598, "activity_30": 13150.722606}, "trend_signal": 0, "fair_value": 9530.678341, "relative_strength": 10.221777, "rate_of_change": -0.2516494274263396, "market_dynamics": -0.327709, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13399.0, "high": 15000.0, "low": 13335.0, "close": 14416.0, "volume": 40152}, "trend_line": 13068.348307, "activity_lines": {"activity_5": 13977.663412, "activity_10": 13309.417365, "activity_20": 13411.298168, "activity_30": 13239.101103}, "trend_signal": 1, "fair_value": 9580.528562, "relative_strength": 13.50888, "rate_of_change": 0.1702803849037596, "market_dynamics": -0.344858, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14600.0, "high": 14622.0, "low": 12962.0, "close": 13601.0, "volume": 40524}, "trend_line": 13071.048307, "activity_lines": {"activity_5": 13868.476693, "activity_10": 13460.786452, "activity_20": 13431.038402, "activity_30": 13273.465728}, "trend_signal": 1, "fair_value": 9621.139385, "relative_strength": 5.405352, "rate_of_change": 0.020660606348796705, "market_dynamics": -0.46566, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13500.0, "high": 14120.0, "low": 12591.0, "close": 12874.0, "volume": 38937}, "trend_line": 13034.338314, "activity_lines": {"activity_5": 13491.016667, "activity_10": 13470.561896, "activity_20": 13372.013397, "activity_30": 13260.752934}, "trend_signal": 1, "fair_value": 9653.667991, "relative_strength": -2.14897, "rate_of_change": -0.28084964677499585, "market_dynamics": -0.488389, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13220.0, "high": 13220.0, "low": 11902.0, "close": 12286.0, "volume": 79547}, "trend_line": 12998.811654, "activity_lines": {"activity_5": 13055.6, "activity_10": 13327.543697, "activity_20": 13250.686486, "activity_30": 13212.473043}, "trend_signal": 1, "fair_value": 9679.730684, "relative_strength": -5.901989, "rate_of_change": -0.27256205220515617, "market_dynamics": -0.454433, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13200.0, "high": 14900.0, "low": 12607.0, "close": 14269.0, "volume": 169433}, "trend_line": 13042.77832, "activity_lines": {"activity_5": 13381.933333, "activity_10": 13507.230948, "activity_20": 13314.929576, "activity_30": 13294.420678}, "trend_signal": 1, "fair_value": 9724.72352, "relative_strength": 3.983077, "rate_of_change": 0.3382360416497828, "market_dynamics": -0.17355, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14600.0, "high": 15800.0, "low": 13780.0, "close": 15425.0, "volume": 156470}, "trend_line": 13161.8, "activity_lines": {"activity_5": 14027.2, "activity_10": 13860.87184, "activity_20": 13485.752665, "activity_30": 13448.112399}, "trend_signal": 1, "fair_value": 9780.06601, "relative_strength": 12.114172, "rate_of_change": 0.9125485159668024, "market_dynamics": 0.267007, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15423.0, "high": 15900.0, "low": 14800.0, "close": 15299.0, "volume": 84430}, "trend_line": 13273.308333, "activity_lines": {"activity_5": 14563.2, "activity_10": 14131.639098, "activity_20": 13639.715276, "activity_30": 13585.99627}, "trend_signal": 1, "fair_value": 9833.132683, "relative_strength": 10.711748, "rate_of_change": 0.8472118783145284, "market_dynamics": 0.668847, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15300.0, "high": 15524.0, "low": 14486.0, "close": 14604.0, "volume": 70741}, "trend_line": 13371.866667, "activity_lines": {"activity_5": 14754.333333, "activity_10": 14238.095455, "activity_20": 13735.983366, "activity_30": 13671.847345}, "trend_signal": 1, "fair_value": 9878.569515, "relative_strength": 4.204433, "rate_of_change": 0.7425302835387646, "market_dynamics": 0.956427, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14604.0, "high": 15850.0, "low": 14251.0, "close": 15277.0, "volume": 145183}, "trend_line": 13512.208333, "activity_lines": {"activity_5": 15054.466667, "activity_10": 14473.109091, "activity_20": 13905.731934, "activity_30": 13794.759173}, "trend_signal": 1, "fair_value": 9929.498104, "relative_strength": 10.297522, "rate_of_change": 1.0495293551374165, "market_dynamics": 1.084045, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15289.0, "high": 15787.0, "low": 13862.0, "close": 14065.0, "volume": 146851}, "trend_line": 13584.77168, "activity_lines": {"activity_5": 14751.2, "activity_10": 14460.854545, "activity_20": 13960.986217, "activity_30": 13830.423152}, "trend_signal": 1, "fair_value": 9968.147655, "relative_strength": 0.004557, "rate_of_change": 0.5370206350562441, "market_dynamics": 0.921593, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14065.0, "high": 15238.0, "low": 13911.0, "close": 15067.0, "volume": 130922}, "trend_line": 13688.051693, "activity_lines": {"activity_5": 14795.533333, "activity_10": 14616.381818, "activity_20": 14112.328358, "activity_30": 13926.050785}, "trend_signal": 1, "fair_value": 10015.359251, "relative_strength": 4.878278, "rate_of_change": 0.7602631493030703, "market_dynamics": 0.853878, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15080.0, "high": 15818.0, "low": 14612.0, "close": 14898.0, "volume": 128121}, "trend_line": 13797.975033, "activity_lines": {"activity_5": 14807.4, "activity_10": 14729.345455, "activity_20": 14243.320261, "activity_30": 14004.111967}, "trend_signal": 1, "fair_value": 10060.15412, "relative_strength": 4.50406, "rate_of_change": 0.8030605265482408, "market_dynamics": 0.795822, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14899.0, "high": 14937.0, "low": 13970.0, "close": 14405.0, "volume": 77567}, "trend_line": 13893.121712, "activity_lines": {"activity_5": 14681.666667, "activity_10": 14729.090909, "activity_20": 14318.718592, "activity_30": 14043.274868}, "trend_signal": 1, "fair_value": 10099.652719, "relative_strength": 2.369702, "rate_of_change": 0.6895698736404541, "market_dynamics": 0.52491, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14405.0, "high": 14688.0, "low": 14099.0, "close": 14498.0, "volume": 67810}, "trend_line": 13989.865039, "activity_lines": {"activity_5": 14600.2, "activity_10": 14717.909091, "activity_20": 14383.666206, "activity_30": 14082.299273}, "trend_signal": 1, "fair_value": 10139.277469, "relative_strength": 3.703435, "rate_of_change": 0.6963397356293177, "market_dynamics": 0.383487, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14498.0, "high": 14775.0, "low": 14149.0, "close": 14629.0, "volume": 61009}, "trend_line": 14026.471712, "activity_lines": {"activity_5": 14614.333333, "activity_10": 14690.327273, "activity_20": 14440.646201, "activity_30": 14123.533787}, "trend_signal": 1, "fair_value": 10179.364277, "relative_strength": 5.101479, "rate_of_change": 0.26166566223441484, "market_dynamics": 0.154122, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14502.0, "high": 15021.0, "low": 14451.0, "close": 14801.0, "volume": 44650}, "trend_line": 14039.695052, "activity_lines": {"activity_5": 14648.2, "activity_10": 14687.472727, "activity_20": 14502.804529, "activity_30": 14173.503354}, "trend_signal": 1, "fair_value": 10220.263709, "relative_strength": 7.369389, "rate_of_change": 0.09427417152016741, "market_dynamics": 0.01303, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14800.0, "high": 15195.0, "low": 14600.0, "close": 15105.0, "volume": 47749}, "trend_line": 13973.756706, "activity_lines": {"activity_5": 14801.133333, "activity_10": 14751.236364, "activity_20": 14581.181669, "activity_30": 14242.232705}, "trend_signal": 1, "fair_value": 10263.112273, "relative_strength": 10.35719, "rate_of_change": -0.46965653994461853, "market_dynamics": 0.041443, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14950.0, "high": 14950.0, "low": 13600.0, "close": 13731.0, "volume": 85718}, "trend_line": 13878.960026, "activity_lines": {"activity_5": 14482.266667, "activity_10": 14568.709091, "activity_20": 14519.686905, "activity_30": 14226.570982}, "trend_signal": 1, "fair_value": 10293.267818, "relative_strength": -0.719694, "rate_of_change": -0.6783908006591814, "market_dynamics": -0.114252, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13731.0, "high": 14577.0, "low": 13251.0, "close": 13764.0, "volume": 218660}, "trend_line": 13821.986686, "activity_lines": {"activity_5": 14219.333333, "activity_10": 14408.054545, "activity_20": 14467.114286, "activity_30": 14219.154207}, "trend_signal": 1, "fair_value": 10323.187923, "relative_strength": -1.488036, "rate_of_change": -0.4105015065485459, "market_dynamics": -0.21972, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13812.0, "high": 14295.0, "low": 13664.0, "close": 14011.0, "volume": 63031}, "trend_line": 13815.57168, "activity_lines": {"activity_5": 14087.666667, "activity_10": 14319.818182, "activity_20": 14438.22381, "activity_30": 14231.348614}, "trend_signal": 1, "fair_value": 10354.707684, "relative_strength": 2.153292, "rate_of_change": -0.04641160598496821, "market_dynamics": -0.486192, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14014.0, "high": 14078.0, "low": 13400.0, "close": 13583.0, "volume": 43624}, "trend_line": 13795.890007, "activity_lines": {"activity_5": 13854.533333, "activity_10": 14154.745455, "activity_20": 14365.057143, "activity_30": 14216.343989}, "trend_signal": 1, "fair_value": 10382.066094, "relative_strength": -2.164161, "rate_of_change": -0.14246006937585617, "market_dynamics": -0.849927, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13750.0, "high": 14525.0, "low": 13460.0, "close": 14166.0, "volume": 66485}, "trend_line": 13831.978353, "activity_lines": {"activity_5": 13896.933333, "activity_10": 14122.654545, "activity_20": 14351.380952, "activity_30": 14240.222054}, "trend_signal": 1, "fair_value": 10413.863858, "relative_strength": 0.513869, "rate_of_change": 0.2615876611200098, "market_dynamics": -0.897755, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14166.0, "high": 15580.0, "low": 14039.0, "close": 14942.0, "volume": 146944}, "trend_line": 13985.033366, "activity_lines": {"activity_5": 14260.6, "activity_10": 14244.963636, "activity_20": 14408.919048, "activity_30": 14311.836353}, "trend_signal": 1, "fair_value": 10451.598326, "relative_strength": 4.92369, "rate_of_change": 1.1065301657792381, "market_dynamics": -0.741654, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14942.0, "high": 15945.0, "low": 14805.0, "close": 15249.0, "volume": 93831}, "trend_line": 14153.173372, "activity_lines": {"activity_5": 14645.866667, "activity_10": 14413.327273, "activity_20": 14485.847619, "activity_30": 14393.382588}, "trend_signal": 1, "fair_value": 10491.246273, "relative_strength": 9.616978, "rate_of_change": 1.202285340332306, "market_dynamics": -0.367582, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15335.0, "high": 17149.0, "low": 15015.0, "close": 16648.0, "volume": 170081}, "trend_line": 14298.891699, "activity_lines": {"activity_5": 15398.466667, "activity_10": 14822.4, "activity_20": 14681.904762, "activity_30": 14554.339144}, "trend_signal": 1, "fair_value": 10541.711468, "relative_strength": 18.079117, "rate_of_change": 1.0295805977215193, "market_dynamics": 0.251338, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16849.0, "high": 17038.0, "low": 15550.0, "close": 16247.0, "volume": 130980}, "trend_line": 14436.226693, "activity_lines": {"activity_5": 15841.6, "activity_10": 15121.854545, "activity_20": 14828.442857, "activity_30": 14680.023551}, "trend_signal": 1, "fair_value": 10588.095927, "relative_strength": 13.039141, "rate_of_change": 0.9604590124254547, "market_dynamics": 0.710827, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16293.0, "high": 16990.0, "low": 15870.0, "close": 16760.0, "volume": 76265}, "trend_line": 14554.49668, "activity_lines": {"activity_5": 16278.133333, "activity_10": 15488.290909, "activity_20": 15019.92381, "activity_30": 14829.944409}, "trend_signal": 1, "fair_value": 10637.869347, "relative_strength": 14.177576, "rate_of_change": 0.8192583111579133, "market_dynamics": 0.970385, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16951.0, "high": 17390.0, "low": 16649.0, "close": 16990.0, "volume": 56913}, "trend_line": 14622.675, "activity_lines": {"activity_5": 16618.4, "activity_10": 15866.454545, "activity_20": 15226.352381, "activity_30": 14987.073656}, "trend_signal": 1, "fair_value": 10688.686393, "relative_strength": 14.710999, "rate_of_change": 0.468434749060653, "market_dynamics": 1.122633, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17300.0, "high": 17900.0, "low": 16810.0, "close": 17283.0, "volume": 111047}, "trend_line": 14738.866667, "activity_lines": {"activity_5": 16919.8, "activity_10": 16238.636364, "activity_20": 15449.32381, "activity_30": 15158.707527}, "trend_signal": 1, "fair_value": 10741.022215, "relative_strength": 16.319094, "rate_of_change": 0.7945992576597714, "market_dynamics": 1.118219, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17151.0, "high": 17720.0, "low": 17100.0, "close": 17441.0, "volume": 54494}, "trend_line": 14877.8, "activity_lines": {"activity_5": 17138.266667, "activity_10": 16575.563636, "activity_20": 15677.790476, "activity_30": 15333.03871}, "trend_signal": 1, "fair_value": 10793.777945, "relative_strength": 17.650039, "rate_of_change": 0.9426324027414383, "market_dynamics": 1.070701, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17470.0, "high": 17890.0, "low": 16900.0, "close": 16944.0, "volume": 58484}, "trend_line": 14962.066667, "activity_lines": {"activity_5": 17138.2, "activity_10": 16759.763636, "activity_20": 15842.847619, "activity_30": 15466.341935}, "trend_signal": 1, "fair_value": 10841.826555, "relative_strength": 11.775687, "rate_of_change": 0.5663919867184656, "market_dynamics": 0.942753, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16950.0, "high": 17495.0, "low": 16936.0, "close": 17236.0, "volume": 43772}, "trend_line": 15083.233333, "activity_lines": {"activity_5": 17189.0, "activity_10": 16935.945455, "activity_20": 16026.77619, "activity_30": 15613.047312}, "trend_signal": 1, "fair_value": 10891.393791, "relative_strength": 12.40667, "rate_of_change": 0.8098257326124838, "market_dynamics": 0.885793, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17236.0, "high": 18597.0, "low": 17040.0, "close": 18177.0, "volume": 110841}, "trend_line": 15260.0, "activity_lines": {"activity_5": 17521.733333, "activity_10": 17227.4, "activity_20": 16289.190476, "activity_30": 15812.645161}, "trend_signal": 1, "fair_value": 10947.436916, "relative_strength": 17.176239, "rate_of_change": 1.1719414736710276, "market_dynamics": 0.908274, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18295.0, "high": 18918.0, "low": 18141.0, "close": 18875.0, "volume": 102516}, "trend_line": 15479.633333, "activity_lines": {"activity_5": 18008.0, "activity_10": 17586.945455, "activity_20": 16600.119048, "activity_30": 16045.870968}, "trend_signal": 1, "fair_value": 11007.952665, "relative_strength": 20.768908, "rate_of_change": 1.4392747903014402, "market_dynamics": 1.0086, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18930.0, "high": 19387.0, "low": 18175.0, "close": 18235.0, "volume": 101403}, "trend_line": 15611.833333, "activity_lines": {"activity_5": 18174.8, "activity_10": 17764.2, "activity_20": 16829.252381, "activity_30": 16223.636559}, "trend_signal": 1, "fair_value": 11062.703023, "relative_strength": 16.422032, "rate_of_change": 0.8540253968301197, "market_dynamics": 1.17659, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18150.0, "high": 18441.0, "low": 16318.0, "close": 17492.0, "volume": 127028}, "trend_line": 15680.733333, "activity_lines": {"activity_5": 18041.0, "activity_10": 17777.509091, "activity_20": 16970.452381, "activity_30": 16344.937634}, "trend_signal": 1, "fair_value": 11111.043602, "relative_strength": 11.376365, "rate_of_change": 0.44133189568684483, "market_dynamics": 1.185015, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17500.0, "high": 18950.0, "low": 17500.0, "close": 18675.0, "volume": 40153}, "trend_line": 15793.266667, "activity_lines": {"activity_5": 18265.0, "activity_10": 17983.272727, "activity_20": 17211.504762, "activity_30": 16538.116129}, "trend_signal": 1, "fair_value": 11167.491038, "relative_strength": 18.003619, "rate_of_change": 0.7176535153695528, "market_dynamics": 1.055412, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18640.0, "high": 19275.0, "low": 18000.0, "close": 18103.0, "volume": 103021}, "trend_line": 15909.9, "activity_lines": {"activity_5": 18202.4, "activity_10": 18050.218182, "activity_20": 17381.080952, "activity_30": 16687.131183}, "trend_signal": 1, "fair_value": 11218.865178, "relative_strength": 12.833095, "rate_of_change": 0.7385003714507328, "market_dynamics": 0.883524, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18103.0, "high": 18249.0, "low": 17390.0, "close": 17745.0, "volume": 80266}, "trend_line": 15992.166667, "activity_lines": {"activity_5": 18025.4, "activity_10": 18031.836364, "activity_20": 17495.742857, "activity_30": 16805.524731}, "trend_signal": 1, "fair_value": 11266.851464, "relative_strength": 13.517096, "rate_of_change": 0.5170784668665415, "market_dynamics": 0.53756, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17700.0, "high": 18249.0, "low": 17232.0, "close": 17968.0, "volume": 44735}, "trend_line": 16122.266667, "activity_lines": {"activity_5": 17998.066667, "activity_10": 18045.6, "activity_20": 17612.685714, "activity_30": 16932.997849}, "trend_signal": 1, "fair_value": 11315.764957, "relative_strength": 14.948851, "rate_of_change": 0.813523287425856, "market_dynamics": 0.254828, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17968.0, "high": 18100.0, "low": 17165.0, "close": 17478.0, "volume": 59203}, "trend_line": 16202.633333, "activity_lines": {"activity_5": 17825.2, "activity_10": 17960.690909, "activity_20": 17664.119048, "activity_30": 17020.464516}, "trend_signal": 1, "fair_value": 11360.418834, "relative_strength": 14.596093, "rate_of_change": 0.49848242595130304, "market_dynamics": -0.110718, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17480.0, "high": 18580.0, "low": 17062.0, "close": 18058.0, "volume": 60842}, "trend_line": 16307.966667, "activity_lines": {"activity_5": 17846.6, "activity_10": 17971.527273, "activity_20": 17752.242857, "activity_30": 17140.165591}, "trend_signal": 1, "fair_value": 11408.602871, "relative_strength": 16.72526, "rate_of_change": 0.6501000907393726, "market_dynamics": -0.379753, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18045.0, "high": 18600.0, "low": 17255.0, "close": 17442.0, "volume": 65454}, "trend_line": 16409.2, "activity_lines": {"activity_5": 17703.8, "activity_10": 17855.418182, "activity_20": 17763.166667, "activity_30": 17213.329032}, "trend_signal": 1, "fair_value": 11451.698565, "relative_strength": 10.837057, "rate_of_change": 0.6207599945911768, "market_dynamics": -0.531109, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17600.0, "high": 18850.0, "low": 17395.0, "close": 18384.0, "volume": 83084}, "trend_line": 16538.733333, "activity_lines": {"activity_5": 17919.066667, "activity_10": 17923.945455, "activity_20": 17851.9, "activity_30": 17340.735484}, "trend_signal": 1, "fair_value": 11500.863823, "relative_strength": 17.287366, "rate_of_change": 0.7893945652438839, "market_dynamics": -0.506802, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18312.0, "high": 18750.0, "low": 17410.0, "close": 17808.0, "volume": 77425}, "trend_line": 16644.7, "activity_lines": {"activity_5": 17899.733333, "activity_10": 17896.672727, "activity_20": 17870.847619, "activity_30": 17422.623656}, "trend_signal": 1, "fair_value": 11545.280275, "relative_strength": 12.316919, "rate_of_change": 0.6407181545672763, "market_dynamics": -0.461073, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17830.0, "high": 18232.0, "low": 17671.0, "close": 17936.0, "volume": 49316}, "trend_line": 16749.2, "activity_lines": {"activity_5": 17933.733333, "activity_10": 17900.436364, "activity_20": 17896.461905, "activity_30": 17505.933333}, "trend_signal": 1, "fair_value": 11589.970623, "relative_strength": 14.000259, "rate_of_change": 0.6278274766141775, "market_dynamics": -0.518683, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17500.0, "high": 18250.0, "low": 17027.0, "close": 17766.0, "volume": 81211}, "trend_line": 16837.9, "activity_lines": {"activity_5": 17880.533333, "activity_10": 17865.218182, "activity_20": 17897.842857, "activity_30": 17571.533333}, "trend_signal": 1, "fair_value": 11632.859716, "relative_strength": 15.634182, "rate_of_change": 0.529577532061237, "market_dynamics": -0.493787, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17748.0, "high": 18159.0, "low": 16935.0, "close": 16999.0, "volume": 82326}, "trend_line": 16946.833333, "activity_lines": {"activity_5": 17591.133333, "activity_10": 17707.072727, "activity_20": 17821.385714, "activity_30": 17581.926882}, "trend_signal": 1, "fair_value": 11669.86758, "relative_strength": 16.166251, "rate_of_change": 0.6469532008148119, "market_dynamics": -0.68677, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16999.0, "high": 17605.0, "low": 16385.0, "close": 17418.0, "volume": 73105}, "trend_line": 17068.633333, "activity_lines": {"activity_5": 17470.933333, "activity_10": 17645.181818, "activity_20": 17784.790476, "activity_30": 17612.324731}, "trend_signal": 1, "fair_value": 11709.23835, "relative_strength": 18.540943, "rate_of_change": 0.7187183446409771, "market_dynamics": -0.809671, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17221.0, "high": 17221.0, "low": 15332.0, "close": 15602.0, "volume": 109741}, "trend_line": 17121.666667, "activity_lines": {"activity_5": 16809.8, "activity_10": 17259.054545, "activity_20": 17574.6, "activity_30": 17517.703226}, "trend_signal": 0, "fair_value": 11735.719722, "relative_strength": 7.397174, "rate_of_change": 0.31070638735596146, "market_dynamics": -0.850335, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15300.0, "high": 15500.0, "low": 14499.0, "close": 14726.0, "volume": 71843}, "trend_line": 17159.766667, "activity_lines": {"activity_5": 16003.733333, "activity_10": 16756.672727, "activity_20": 17289.738095, "activity_30": 17363.144086}, "trend_signal": 0, "fair_value": 11755.924318, "relative_strength": 1.701272, "rate_of_change": 0.2225250657018794, "market_dynamics": -0.985616, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14790.0, "high": 16597.0, "low": 14611.0, "close": 15407.0, "volume": 105879}, "trend_line": 17201.133333, "activity_lines": {"activity_5": 15638.666667, "activity_10": 16428.145455, "activity_20": 17080.295238, "activity_30": 17250.062366}, "trend_signal": 0, "fair_value": 11780.428182, "relative_strength": 0.307976, "rate_of_change": 0.24106776509702824, "market_dynamics": -0.957295, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15130.0, "high": 16298.0, "low": 14834.0, "close": 15703.0, "volume": 78219}, "trend_line": 17226.5, "activity_lines": {"activity_5": 15529.533333, "activity_10": 16201.636364, "activity_20": 16907.752381, "activity_30": 17153.408602}, "trend_signal": 0, "fair_value": 11806.57866, "relative_strength": 0.840676, "rate_of_change": 0.14747090502073495, "market_dynamics": -0.987597, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15700.0, "high": 16350.0, "low": 15555.0, "close": 16125.0, "volume": 53396}, "trend_line": 17255.7, "activity_lines": {"activity_5": 15647.466667, "activity_10": 16083.472727, "activity_20": 16787.180952, "activity_30": 17082.344086}, "trend_signal": 0, "fair_value": 11835.177477, "relative_strength": 5.180102, "rate_of_change": 0.1695062839230298, "market_dynamics": -1.069086, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16300.0, "high": 16369.0, "low": 15670.0, "close": 16068.0, "volume": 34363}, "trend_line": 17236.366667, "activity_lines": {"activity_5": 15832.6, "activity_10": 15996.018182, "activity_20": 16674.27619, "activity_30": 17005.71828}, "trend_signal": 0, "fair_value": 11863.024994, "relative_strength": 3.934641, "rate_of_change": -0.11204027075112752, "market_dynamics": -1.03693, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16068.0, "high": 17400.0, "low": 15950.0, "close": 16786.0, "volume": 78924}, "trend_line": 17254.333333, "activity_lines": {"activity_5": 16226.0, "activity_10": 16070.745455, "activity_20": 16640.071429, "activity_30": 16976.662366}, "trend_signal": 0, "fair_value": 11895.201301, "relative_strength": 7.192642, "rate_of_change": 0.10423696795913759, "market_dynamics": -0.935559, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16786.0, "high": 17288.0, "low": 16471.0, "close": 16788.0, "volume": 56605}, "trend_line": 17255.266667, "activity_lines": {"activity_5": 16482.733333, "activity_10": 16166.745455, "activity_20": 16609.419048, "activity_30": 16946.576344}, "trend_signal": 0, "fair_value": 11926.972721, "relative_strength": 9.16767, "rate_of_change": 0.005409273032972743, "market_dynamics": -0.7991, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16572.0, "high": 16655.0, "low": 15700.0, "close": 15882.0, "volume": 52603}, "trend_line": 17218.333333, "activity_lines": {"activity_5": 16345.4, "activity_10": 16115.8, "activity_20": 16501.466667, "activity_30": 16857.978495}, "trend_signal": 0, "fair_value": 11952.489026, "relative_strength": 2.797427, "rate_of_change": -0.2140409343579413, "market_dynamics": -0.779688, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16000.0, "high": 16941.0, "low": 15930.0, "close": 16191.0, "volume": 47964}, "trend_line": 17181.933333, "activity_lines": {"activity_5": 16299.133333, "activity_10": 16141.345455, "activity_20": 16433.519048, "activity_30": 16791.698925}, "trend_signal": 0, "fair_value": 11979.658968, "relative_strength": 5.344899, "rate_of_change": -0.2114025747790291, "market_dynamics": -0.700442, "expectation": {"probability": 50.8545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d483a8-2936-4343-b37f-e59c49ed43c7/", "share_image": "https://sharemaestro.com/terminal/18d483a8-2936-4343-b37f-e59c49ed43c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}