{"ticker": {"uuid": "18d4f48b-a23f-4b96-a5a7-17b30e51bf73", "symbol": "PGEO", "name": "PT Pertamina Geothermal Energy Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGEO fell 1.51%, moving from 908.71 to 895.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.48 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "895.00"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 940.0, "low": 875.0, "close": 895.0, "volume": 60401300}, "trend_line": 1046.546541, "activity_lines": {"activity_5": 949.0, "activity_10": 963.10363, "activity_20": 977.182602, "activity_30": 1006.593083}, "trend_signal": 0, "fair_value": 1055.548825, "relative_strength": -4.483369, "rate_of_change": -1.0923397907907644, "market_dynamics": -0.016846, "expectation": {"probability": 43.1075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 738.097639, "high": 755.464659, "low": 690.33838, "close": 729.414185, "volume": 46414500}, "trend_line": null, "activity_lines": {"activity_5": 706.837073, "activity_10": 676.918466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.585292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 729.414185, "high": 798.882171, "low": 712.04718, "close": 790.198669, "volume": 69715000}, "trend_line": null, "activity_lines": {"activity_5": 739.834371, "activity_10": 700.758621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.759517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 785.856919, "high": 811.90744, "low": 738.097687, "close": 746.781189, "volume": 122390400}, "trend_line": null, "activity_lines": {"activity_5": 749.386226, "activity_10": 714.889048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 693.323372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 746.781143, "high": 752.002381, "low": 720.730638, "close": 738.809326, "volume": 54549800}, "trend_line": null, "activity_lines": {"activity_5": 749.912895, "activity_10": 724.964995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.999016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 734.411652, "high": 782.786134, "low": 725.616302, "close": 773.990784, "volume": 57215800}, "trend_line": null, "activity_lines": {"activity_5": 758.356421, "activity_10": 738.266993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.331892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 773.990815, "high": 778.38849, "low": 743.207089, "close": 769.59314, "volume": 25987300}, "trend_line": null, "activity_lines": {"activity_5": 762.941191, "activity_10": 748.064354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.977221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 769.593079, "high": 773.990754, "low": 716.820923, "close": 716.820923, "volume": 23602900}, "trend_line": null, "activity_lines": {"activity_5": 747.256625, "activity_10": 746.115304, "activity_20": 715.053516, "activity_30": null}, "trend_signal": 0, "fair_value": 704.619406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 716.820953, "high": 725.616271, "low": 681.639557, "close": 694.832581, "volume": 26021600}, "trend_line": null, "activity_lines": {"activity_5": 729.134461, "activity_10": 739.055347, "activity_20": 714.121437, "activity_30": null}, "trend_signal": 0, "fair_value": 704.153367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 699.230255, "high": 708.025604, "low": 650.855865, "close": 672.844238, "volume": 35104100}, "trend_line": null, "activity_lines": {"activity_5": 707.14609, "activity_10": 727.205329, "activity_20": 711.40463, "activity_30": null}, "trend_signal": 0, "fair_value": 702.730225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.844238, "high": 716.820953, "low": 664.048889, "close": 708.025574, "volume": 51807900}, "trend_line": null, "activity_lines": {"activity_5": 701.282503, "activity_10": 721.912112, "activity_20": 712.452532, "activity_30": null}, "trend_signal": 0, "fair_value": 702.960457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 708.025604, "high": 800.376834, "low": 699.230255, "close": 765.195435, "volume": 65411100}, "trend_line": null, "activity_lines": {"activity_5": 718.873218, "activity_10": 727.56018, "activity_20": 719.129734, "activity_30": null}, "trend_signal": 0, "fair_value": 705.553581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 765.195374, "high": 919.114017, "low": 743.207001, "close": 831.160522, "volume": 158848600}, "trend_line": null, "activity_lines": {"activity_5": 758.745475, "activity_10": 744.551332, "activity_20": 731.774212, "activity_30": null}, "trend_signal": 0, "fair_value": 710.577859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 831.160523, "high": 892.727936, "low": 773.990752, "close": 853.148865, "volume": 265551300}, "trend_line": null, "activity_lines": {"activity_5": 798.32454, "activity_10": 764.795603, "activity_20": 745.842237, "activity_30": null}, "trend_signal": 0, "fair_value": 716.061359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 866.342001, "high": 1007.067605, "low": 853.148893, "close": 936.704712, "volume": 769400800}, "trend_line": null, "activity_lines": {"activity_5": 855.201135, "activity_10": 798.297889, "activity_20": 766.679173, "activity_30": null}, "trend_signal": 0, "fair_value": 724.233335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 949.897733, "high": 1262.132661, "low": 936.704709, "close": 1240.144287, "volume": 761859500}, "trend_line": null, "activity_lines": {"activity_5": 995.633557, "activity_10": 883.372909, "activity_20": 814.642369, "activity_30": null}, "trend_signal": 0, "fair_value": 742.658726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1248.93967, "high": 1279.723394, "low": 1011.465177, "close": 1112.611694, "volume": 648029900}, "trend_line": null, "activity_lines": {"activity_5": 1058.080534, "activity_10": 936.784667, "activity_20": 847.531355, "activity_30": null}, "trend_signal": 0, "fair_value": 755.415725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290173, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1112.61173, "high": 1292.916416, "low": 1015.862823, "close": 1244.541992, "volume": 979782600}, "trend_line": 771.719934, "activity_lines": {"activity_5": 1141.343192, "activity_10": 1007.94705, "activity_20": 890.788231, "activity_30": 831.790374}, "trend_signal": 1, "fair_value": 771.719934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.734193, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1248.93966, "high": 1446.835029, "low": 1244.541985, "close": 1385.267578, "volume": 1067219200}, "trend_line": 792.568638, "activity_lines": {"activity_5": 1243.955615, "activity_10": 1095.100975, "activity_20": 944.643079, "activity_30": 871.374093}, "trend_signal": 1, "fair_value": 791.511794, "relative_strength": null, "rate_of_change": 2.7015894084705603, "market_dynamics": 1.734193, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1398.46054, "high": 1442.437287, "low": 1248.939605, "close": 1270.927979, "volume": 642264400}, "trend_line": 809.606022, "activity_lines": {"activity_5": 1272.980257, "activity_10": 1148.912519, "activity_20": 984.113181, "activity_30": 902.235986}, "trend_signal": 1, "fair_value": 806.493549, "relative_strength": null, "rate_of_change": 2.1496414547758183, "market_dynamics": 1.653965, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1270.927948, "high": 1424.846558, "low": 1257.734924, "close": 1407.255859, "volume": 553744000}, "trend_line": 831.621844, "activity_lines": {"activity_5": 1325.165975, "activity_10": 1216.6367, "activity_20": 1033.760828, "activity_30": 940.79404}, "trend_signal": 1, "fair_value": 824.698468, "relative_strength": null, "rate_of_change": 2.7193253757690004, "market_dynamics": 1.61725, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1429.244232, "high": 1477.618652, "low": 1152.190674, "close": 1152.190674, "volume": 894129200}, "trend_line": 846.727472, "activity_lines": {"activity_5": 1281.189193, "activity_10": 1225.272115, "activity_20": 1055.930085, "activity_30": 961.4759}, "trend_signal": 1, "fair_value": 834.330592, "relative_strength": null, "rate_of_change": 1.8164058711281308, "market_dynamics": 1.397569, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1156.588378, "high": 1301.711639, "low": 1095.020936, "close": 1187.372192, "volume": 582213900}, "trend_line": 863.295266, "activity_lines": {"activity_5": 1246.300985, "activity_10": 1233.267892, "activity_20": 1079.436741, "activity_30": 983.452979}, "trend_signal": 1, "fair_value": 844.417494, "relative_strength": null, "rate_of_change": 1.9566855390750728, "market_dynamics": 1.105164, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1187.372162, "high": 1209.360536, "low": 1138.997741, "close": 1191.769897, "volume": 178544700}, "trend_line": 882.904148, "activity_lines": {"activity_5": 1216.689998, "activity_10": 1235.586676, "activity_20": 1101.470924, "activity_30": 1004.644891}, "trend_signal": 1, "fair_value": 854.066172, "relative_strength": null, "rate_of_change": 2.2713992271561922, "market_dynamics": 0.794423, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1204.962859, "high": 1279.723393, "low": 1196.16751, "close": 1222.553711, "volume": 316562100}, "trend_line": 904.841685, "activity_lines": {"activity_5": 1210.240128, "activity_10": 1237.345772, "activity_20": 1124.317905, "activity_30": 1026.557766}, "trend_signal": 1, "fair_value": 864.025295, "relative_strength": null, "rate_of_change": 2.4847019973452453, "market_dynamics": 0.475858, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1231.348938, "high": 1262.132661, "low": 1073.032593, "close": 1073.032593, "volume": 307027900}, "trend_line": 919.769033, "activity_lines": {"activity_5": 1157.174837, "activity_10": 1206.721955, "activity_20": 1130.621234, "activity_30": 1037.408792}, "trend_signal": 1, "fair_value": 869.525487, "relative_strength": null, "rate_of_change": 1.6497193097375982, "market_dynamics": 0.133543, "expectation": {"probability": 66.548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1077.430328, "high": 1134.600131, "low": 1051.044279, "close": 1073.032593, "volume": 210466000}, "trend_line": 933.828029, "activity_lines": {"activity_5": 1126.391097, "activity_10": 1179.136532, "activity_20": 1135.500555, "activity_30": 1047.296764}, "trend_signal": 1, "fair_value": 874.743618, "relative_strength": null, "rate_of_change": 1.5285354796240438, "market_dynamics": -0.191698, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1073.032623, "high": 1112.611695, "low": 910.318634, "close": 923.511658, "volume": 315825900}, "trend_line": 942.75827, "activity_lines": {"activity_5": 1051.044251, "activity_10": 1125.085105, "activity_20": 1124.694838, "activity_30": 1046.631191}, "trend_signal": 1, "fair_value": 875.962819, "relative_strength": null, "rate_of_change": 0.9563046645283362, "market_dynamics": -0.502085, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 949.89777, "high": 949.89777, "low": 879.534941, "close": 914.716309, "volume": 435974900}, "trend_line": 951.540057, "activity_lines": {"activity_5": 990.356324, "activity_10": 1075.271439, "activity_20": 1112.067226, "activity_30": 1044.822033}, "trend_signal": 1, "fair_value": 876.908026, "relative_strength": null, "rate_of_change": 0.9314993333338788, "market_dynamics": -0.799199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.716371, "high": 1090.623356, "low": 870.739623, "close": 1029.055908, "volume": 1101792100}, "trend_line": 963.120091, "activity_lines": {"activity_5": 986.251835, "activity_10": 1054.802268, "activity_20": 1109.282034, "activity_30": 1049.823055}, "trend_signal": 1, "fair_value": 880.530595, "relative_strength": null, "rate_of_change": 1.2169780888162813, "market_dynamics": -0.806181, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1029.055879, "high": 1165.38379, "low": 905.920989, "close": 1147.793091, "volume": 1603727300}, "trend_line": 976.776605, "activity_lines": {"activity_5": 1034.626262, "activity_10": 1060.31935, "activity_20": 1116.1089, "activity_30": 1061.737442}, "trend_signal": 1, "fair_value": 886.746002, "relative_strength": null, "rate_of_change": 1.4179450857286722, "market_dynamics": -0.666979, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1152.190735, "high": 1182.974457, "low": 1033.453522, "close": 1046.646606, "volume": 507022600}, "trend_line": 987.351019, "activity_lines": {"activity_5": 1044.30116, "activity_10": 1052.163667, "activity_20": 1111.208636, "activity_30": 1066.245184}, "trend_signal": 1, "fair_value": 890.380106, "relative_strength": null, "rate_of_change": 1.0825826443703506, "market_dynamics": -0.614626, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1046.646515, "high": 1081.82791, "low": 1020.260559, "close": 1029.055908, "volume": 94272300}, "trend_line": 995.312927, "activity_lines": {"activity_5": 1049.871557, "activity_10": 1042.728659, "activity_20": 1103.292824, "activity_30": 1068.935822}, "trend_signal": 1, "fair_value": 893.461791, "relative_strength": null, "rate_of_change": 0.8063908221884353, "market_dynamics": -0.625512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1029.055875, "high": 1152.190766, "low": 1029.055875, "close": 1125.804688, "volume": 296772600}, "trend_line": 1007.947044, "activity_lines": {"activity_5": 1080.655265, "activity_10": 1053.762815, "activity_20": 1103.648822, "activity_30": 1077.354646}, "trend_signal": 1, "fair_value": 898.512723, "relative_strength": null, "rate_of_change": 1.2693612890250405, "market_dynamics": -0.66873, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1125.804751, "high": 1152.1908, "low": 1024.658142, "close": 1059.8396, "volume": 344571600}, "trend_line": 1018.648053, "activity_lines": {"activity_5": 1075.378052, "activity_10": 1054.002687, "activity_20": 1096.42407, "activity_30": 1080.702552}, "trend_signal": 1, "fair_value": 901.94521, "relative_strength": null, "rate_of_change": 1.0616638109809269, "market_dynamics": -0.841158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1059.8396, "high": 1134.599974, "low": 1059.8396, "close": 1090.623291, "volume": 185437700}, "trend_line": 1029.20247, "activity_lines": {"activity_5": 1078.309823, "activity_10": 1062.798031, "activity_20": 1091.544742, "activity_30": 1085.346116}, "trend_signal": 1, "fair_value": 905.876003, "relative_strength": null, "rate_of_change": 1.036120077873446, "market_dynamics": -0.770701, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1108.213989, "high": 1319.302368, "low": 1059.839569, "close": 1160.986084, "volume": 335561400}, "trend_line": 1042.248901, "activity_lines": {"activity_5": 1108.507178, "activity_10": 1084.06678, "activity_20": 1094.078636, "activity_30": 1093.848285}, "trend_signal": 1, "fair_value": 911.082331, "relative_strength": null, "rate_of_change": 1.2676253099159376, "market_dynamics": -0.540159, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1160.986053, "high": 1178.576751, "low": 1130.202393, "close": 1130.202393, "volume": 214186400}, "trend_line": 1056.028284, "activity_lines": {"activity_5": 1120.820671, "activity_10": 1098.13934, "activity_20": 1093.450397, "activity_30": 1099.522704}, "trend_signal": 1, "fair_value": 915.464733, "relative_strength": null, "rate_of_change": 1.3220817970428405, "market_dynamics": -0.437012, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1130.202362, "high": 1130.202362, "low": 1033.453522, "close": 1037.851196, "volume": 155630800}, "trend_line": 1067.462238, "activity_lines": {"activity_5": 1095.607332, "activity_10": 1091.66276, "activity_20": 1084.571279, "activity_30": 1098.349988}, "trend_signal": 1, "fair_value": 917.864467, "relative_strength": null, "rate_of_change": 1.0827317954677136, "market_dynamics": -0.401154, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1037.851285, "high": 1090.623322, "low": 1020.260585, "close": 1059.8396, "volume": 105098900}, "trend_line": 1080.362083, "activity_lines": {"activity_5": 1083.587028, "activity_10": 1086.945255, "activity_20": 1079.440659, "activity_30": 1097.858205}, "trend_signal": 0, "fair_value": 920.594758, "relative_strength": 8.869353, "rate_of_change": 1.2084591417649675, "market_dynamics": -0.364716, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1055.441955, "high": 1086.225647, "low": 1033.453522, "close": 1077.430298, "volume": 102927600}, "trend_line": 1092.675574, "activity_lines": {"activity_5": 1077.43029, "activity_10": 1084.866355, "activity_20": 1076.990526, "activity_30": 1097.669058}, "trend_signal": 0, "fair_value": 923.553919, "relative_strength": 10.69842, "rate_of_change": 1.1397559386578466, "market_dynamics": -0.41161, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1081.828003, "high": 1095.021027, "low": 1059.839569, "close": 1073.032593, "volume": 67984100}, "trend_line": 1102.936812, "activity_lines": {"activity_5": 1070.687183, "activity_10": 1083.267197, "activity_20": 1075.692162, "activity_30": 1096.401769}, "trend_signal": 0, "fair_value": 926.322043, "relative_strength": 9.43724, "rate_of_change": 0.9390928326910528, "market_dynamics": -0.381435, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1073.032654, "high": 1086.225679, "low": 1033.453522, "close": 1042.248901, "volume": 91987000}, "trend_line": 1109.973092, "activity_lines": {"activity_5": 1059.546411, "activity_10": 1075.591258, "activity_20": 1071.838961, "activity_30": 1092.48642}, "trend_signal": 0, "fair_value": 928.429804, "relative_strength": 4.826561, "rate_of_change": 0.6379585778119838, "market_dynamics": -0.301449, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1042.248871, "high": 1068.634918, "low": 1037.851196, "close": 1037.851196, "volume": 57098600}, "trend_line": 1116.129836, "activity_lines": {"activity_5": 1052.803304, "activity_10": 1066.875863, "activity_20": 1068.257994, "activity_30": 1087.833394}, "trend_signal": 0, "fair_value": 930.383757, "relative_strength": 4.599443, "rate_of_change": 0.554675067744806, "market_dynamics": -0.357199, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1037.851196, "high": 1073.032593, "low": 1037.851196, "close": 1051.044189, "volume": 74152000}, "trend_line": 1119.941152, "activity_lines": {"activity_5": 1050.457861, "activity_10": 1062.15835, "activity_20": 1066.66645, "activity_30": 1083.63432}, "trend_signal": 0, "fair_value": 932.500607, "relative_strength": 5.000538, "rate_of_change": 0.341476043115116, "market_dynamics": -0.474426, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1051.044189, "high": 1051.044251, "low": 1033.453491, "close": 1033.453491, "volume": 13872000}, "trend_line": 1113.051459, "activity_lines": {"activity_5": 1042.835213, "activity_10": 1054.402443, "activity_20": 1064.216312, "activity_30": 1078.054471}, "trend_signal": 0, "fair_value": 934.241174, "relative_strength": 3.337137, "rate_of_change": -0.6151834842122204, "market_dynamics": -0.640229, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1033.453554, "high": 1068.634981, "low": 945.500089, "close": 1046.646606, "volume": 103903300}, "trend_line": 1110.852622, "activity_lines": {"activity_5": 1042.542057, "activity_10": 1050.084737, "activity_20": 1063.211134, "activity_30": 1073.770287}, "trend_signal": 0, "fair_value": 936.146351, "relative_strength": 3.803262, "rate_of_change": -0.19755034524418266, "market_dynamics": -0.711509, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.646606, "high": 1095.021028, "low": 1020.260558, "close": 1073.032593, "volume": 282193000}, "trend_line": 1105.135643, "activity_lines": {"activity_5": 1052.803296, "activity_10": 1052.643381, "activity_20": 1064.844554, "activity_30": 1071.330285}, "trend_signal": 0, "fair_value": 938.427788, "relative_strength": 8.516223, "rate_of_change": -0.514647837775913, "market_dynamics": -0.637864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1077.430298, "high": 1086.225647, "low": 1046.646576, "close": 1055.441895, "volume": 51873400}, "trend_line": 1094.141453, "activity_lines": {"activity_5": 1055.148722, "activity_10": 1053.043168, "activity_20": 1064.090665, "activity_30": 1068.124237}, "trend_signal": 0, "fair_value": 940.346052, "relative_strength": 6.712441, "rate_of_change": -0.9948272024016256, "market_dynamics": -0.653696, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1055.441955, "high": 1081.827973, "low": 1042.248931, "close": 1068.63501, "volume": 51431400}, "trend_line": 1087.398354, "activity_lines": {"activity_5": 1060.719141, "activity_10": 1055.521873, "activity_20": 1063.923142, "activity_30": 1066.47866}, "trend_signal": 0, "fair_value": 942.415229, "relative_strength": 5.756973, "rate_of_change": -0.6162913379720043, "market_dynamics": -0.67984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1073.032565, "high": 1213.758211, "low": 1073.032565, "close": 1156.588379, "volume": 188697600}, "trend_line": 1079.042771, "activity_lines": {"activity_5": 1094.434627, "activity_10": 1073.832182, "activity_20": 1071.943658, "activity_30": 1070.942532}, "trend_signal": 0, "fair_value": 945.814803, "relative_strength": 14.161015, "rate_of_change": -0.7684012918783603, "market_dynamics": -0.418844, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1156.588409, "high": 1174.179077, "low": 1090.62323, "close": 1134.599976, "volume": 187928500}, "trend_line": 1078.456415, "activity_lines": {"activity_5": 1112.611654, "activity_10": 1086.705362, "activity_20": 1077.828158, "activity_30": 1074.526868}, "trend_signal": 0, "fair_value": 948.764571, "relative_strength": 7.719783, "rate_of_change": -0.054340385363630415, "market_dynamics": -0.177269, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1143.395386, "high": 1196.16748, "low": 1099.41864, "close": 1108.213989, "volume": 118930400}, "trend_line": 1075.817808, "activity_lines": {"activity_5": 1116.129793, "activity_10": 1093.661683, "activity_20": 1080.780881, "activity_30": 1076.446712}, "trend_signal": 1, "fair_value": 951.217639, "relative_strength": 5.983622, "rate_of_change": -0.24466514949517845, "market_dynamics": 0.232328, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1108.214083, "high": 1134.600068, "low": 1042.248901, "close": 1042.248901, "volume": 88767700}, "trend_line": 1070.833775, "activity_lines": {"activity_5": 1095.314144, "activity_10": 1087.424987, "activity_20": 1077.074272, "activity_30": 1074.280976}, "trend_signal": 1, "fair_value": 952.596901, "relative_strength": 2.721624, "rate_of_change": -0.46327853684310405, "market_dynamics": 0.36303, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1051.04428, "high": 1099.58583, "low": 1042.248932, "close": 1081.259399, "volume": 55984600}, "trend_line": 1066.123964, "activity_lines": {"activity_5": 1088.381526, "activity_10": 1088.20115, "activity_20": 1077.480833, "activity_30": 1074.953597}, "trend_signal": 1, "fair_value": 954.517237, "relative_strength": 7.158204, "rate_of_change": -0.43982652676417233, "market_dynamics": 0.247309, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1090.422622, "high": 1095.00423, "low": 966.719235, "close": 971.300842, "volume": 43879300}, "trend_line": 1062.732906, "activity_lines": {"activity_5": 1043.954431, "activity_10": 1068.43548, "activity_20": 1067.313151, "activity_30": 1068.835976}, "trend_signal": 0, "fair_value": 954.764054, "relative_strength": -1.829321, "rate_of_change": -0.31807351813732704, "market_dynamics": -0.238382, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 971.300821, "high": 1062.932926, "low": 920.903137, "close": 1058.351318, "volume": 50930900}, "trend_line": 1062.24353, "activity_lines": {"activity_5": 1040.896663, "activity_10": 1065.627218, "activity_20": 1066.004193, "activity_30": 1068.553293}, "trend_signal": 0, "fair_value": 956.265319, "relative_strength": 4.118892, "rate_of_change": -0.04604882348490985, "market_dynamics": -0.505441, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1058.351383, "high": 1108.749038, "low": 1040.024952, "close": 1090.422607, "volume": 63519700}, "trend_line": 1067.807229, "activity_lines": {"activity_5": 1053.612569, "activity_10": 1068.437287, "activity_20": 1068.238381, "activity_30": 1070.371298}, "trend_signal": 0, "fair_value": 958.181852, "relative_strength": 3.974103, "rate_of_change": 0.5237686879580281, "market_dynamics": -0.382747, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1095.004194, "high": 1131.657061, "low": 1081.259385, "close": 1127.075439, "volume": 60396100}, "trend_line": 1074.885866, "activity_lines": {"activity_5": 1079.732177, "activity_10": 1077.595324, "activity_20": 1074.152741, "activity_30": 1074.195053}, "trend_signal": 0, "fair_value": 960.560635, "relative_strength": 4.119334, "rate_of_change": 0.6629133805948482, "market_dynamics": -0.257728, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1136.238654, "high": 1237.034043, "low": 1108.749016, "close": 1177.473145, "volume": 140731800}, "trend_line": 1079.833107, "activity_lines": {"activity_5": 1116.995919, "activity_10": 1094.614153, "activity_20": 1084.442007, "activity_30": 1080.813587}, "trend_signal": 1, "fair_value": 963.573308, "relative_strength": 6.929918, "rate_of_change": 0.46025733117229845, "market_dynamics": 0.37702, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1186.636367, "high": 1214.126012, "low": 1145.401849, "close": 1182.054688, "volume": 72400200}, "trend_line": 1080.975161, "activity_lines": {"activity_5": 1149.372591, "activity_10": 1110.487115, "activity_20": 1094.607449, "activity_30": 1087.408528}, "trend_signal": 1, "fair_value": 966.566204, "relative_strength": 6.998968, "rate_of_change": 0.10576208421438442, "market_dynamics": 0.698571, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1172.89153, "high": 1209.54439, "low": 1145.401842, "close": 1159.146729, "volume": 42520000}, "trend_line": 1084.725165, "activity_lines": {"activity_5": 1160.063021, "activity_10": 1121.731969, "activity_20": 1102.09297, "activity_30": 1092.451855}, "trend_signal": 1, "fair_value": 969.168643, "relative_strength": 4.205871, "rate_of_change": 0.34690935881735674, "market_dynamics": 0.82558, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1172.891537, "high": 1223.28922, "low": 1145.401835, "close": 1149.983521, "volume": 79991200}, "trend_line": 1088.756085, "activity_lines": {"activity_5": 1160.979354, "activity_10": 1130.864481, "activity_20": 1108.295738, "activity_30": 1096.662071}, "trend_signal": 1, "fair_value": 971.579508, "relative_strength": 2.393477, "rate_of_change": 0.3716074937746948, "market_dynamics": 0.899338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1145.401884, "high": 1159.146678, "low": 1095.004201, "close": 1127.075439, "volume": 71401000}, "trend_line": 1088.798444, "activity_lines": {"activity_5": 1150.288932, "activity_10": 1135.072441, "activity_20": 1111.803761, "activity_30": 1099.134288}, "trend_signal": 1, "fair_value": 973.625508, "relative_strength": 0.511787, "rate_of_change": 0.003890586751580187, "market_dynamics": 0.670453, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1127.075439, "high": 1149.983535, "low": 1117.912224, "close": 1127.075439, "volume": 60751400}, "trend_line": 1091.039638, "activity_lines": {"activity_5": 1139.598511, "activity_10": 1137.7381, "activity_20": 1114.886907, "activity_30": 1101.603771}, "trend_signal": 1, "fair_value": 975.618364, "relative_strength": -2.231461, "rate_of_change": 0.2058410362680451, "market_dynamics": 0.401164, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1127.075512, "high": 1131.65712, "low": 1067.51452, "close": 1076.677734, "volume": 92963200}, "trend_line": 1090.574786, "activity_lines": {"activity_5": 1115.468701, "activity_10": 1130.407522, "activity_20": 1112.808218, "activity_30": 1100.677197}, "trend_signal": 1, "fair_value": 976.913997, "relative_strength": -8.201147, "rate_of_change": -0.04260633471137595, "market_dynamics": 0.193975, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1076.677728, "high": 1099.585764, "low": 1030.86168, "close": 1049.18811, "volume": 116987400}, "trend_line": 1086.848187, "activity_lines": {"activity_5": 1089.200813, "activity_10": 1116.162886, "activity_20": 1107.905639, "activity_30": 1098.007089}, "trend_signal": 1, "fair_value": 977.828859, "relative_strength": -12.029579, "rate_of_change": -0.3417096239376885, "market_dynamics": -0.066418, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1053.769718, "high": 1067.51454, "low": 1030.861687, "close": 1035.443359, "volume": 55423200}, "trend_line": 1083.689553, "activity_lines": {"activity_5": 1065.681917, "activity_10": 1099.585809, "activity_20": 1101.681935, "activity_30": 1094.690648}, "trend_signal": 0, "fair_value": 978.54904, "relative_strength": -13.288685, "rate_of_change": -0.2906232938308356, "market_dynamics": -0.354112, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1035.443359, "high": 1062.933006, "low": 1021.698544, "close": 1026.280151, "volume": 78321400}, "trend_line": 1083.303851, "activity_lines": {"activity_5": 1046.744629, "activity_10": 1082.342316, "activity_20": 1094.76454, "activity_30": 1090.986816}, "trend_signal": 0, "fair_value": 979.138313, "relative_strength": -14.738622, "rate_of_change": -0.035591558387943374, "market_dynamics": -0.566803, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1026.280151, "high": 1040.024975, "low": 1017.116879, "close": 1021.698486, "volume": 53531900}, "trend_line": 1082.032481, "activity_lines": {"activity_5": 1032.999804, "activity_10": 1066.098435, "activity_20": 1087.549662, "activity_30": 1087.012276}, "trend_signal": 0, "fair_value": 979.65734, "relative_strength": -13.863942, "rate_of_change": -0.11736042466998797, "market_dynamics": -0.720219, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1026.280129, "high": 1085.841014, "low": 1026.280129, "close": 1040.024902, "volume": 107968900}, "trend_line": 1080.785634, "activity_lines": {"activity_5": 1032.388916, "activity_10": 1056.018896, "activity_20": 1082.303663, "activity_30": 1084.30211}, "trend_signal": 0, "fair_value": 980.38466, "relative_strength": -11.098615, "rate_of_change": -0.11523193821756345, "market_dynamics": -0.801747, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1044.60651, "high": 1058.351325, "low": 1021.698544, "close": 1049.18811, "volume": 59436600}, "trend_line": 1079.990818, "activity_lines": {"activity_5": 1037.275952, "activity_10": 1050.187755, "activity_20": 1078.485416, "activity_30": 1082.26356}, "trend_signal": 0, "fair_value": 981.203748, "relative_strength": -7.406891, "rate_of_change": -0.07354057779788017, "market_dynamics": -0.869029, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1058.351391, "high": 1090.42255, "low": 1030.861694, "close": 1085.840942, "volume": 86003000}, "trend_line": 1081.443886, "activity_lines": {"activity_5": 1054.380599, "activity_10": 1053.020013, "activity_20": 1078.564637, "activity_30": 1082.640987}, "trend_signal": 0, "fair_value": 982.434774, "relative_strength": -3.75096, "rate_of_change": 0.13454447721054885, "market_dynamics": -0.787916, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1090.422615, "high": 1108.748979, "low": 1049.18811, "close": 1049.18811, "volume": 195592200}, "trend_line": 1081.821783, "activity_lines": {"activity_5": 1055.907796, "activity_10": 1050.354348, "activity_20": 1075.259651, "activity_30": 1080.559969}, "trend_signal": 0, "fair_value": 983.210976, "relative_strength": -9.508455, "rate_of_change": 0.03494374556943729, "market_dynamics": -0.715266, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1053.769718, "high": 1076.677755, "low": 1030.861694, "close": 1030.861694, "volume": 60461600}, "trend_line": 1081.149033, "activity_lines": {"activity_5": 1049.798991, "activity_10": 1045.77274, "activity_20": 1070.176249, "activity_30": 1077.272222}, "trend_signal": 0, "fair_value": 983.758685, "relative_strength": -9.876495, "rate_of_change": -0.06218676778115663, "market_dynamics": -0.846763, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1030.861767, "high": 1035.443375, "low": 985.045711, "close": 989.627319, "volume": 48587900}, "trend_line": 1079.688161, "activity_lines": {"activity_5": 1029.334513, "activity_10": 1035.443315, "activity_20": 1061.405752, "activity_30": 1071.367595}, "trend_signal": 0, "fair_value": 983.825374, "relative_strength": -10.784775, "rate_of_change": -0.13512216682525408, "market_dynamics": -0.957374, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 989.627269, "high": 994.208935, "low": 934.647942, "close": 948.392761, "volume": 33984800}, "trend_line": 1076.413033, "activity_lines": {"activity_5": 998.485022, "activity_10": 1019.199431, "activity_20": 1048.620885, "activity_30": 1062.896924}, "trend_signal": 0, "fair_value": 983.427255, "relative_strength": -11.367697, "rate_of_change": -0.3033401789796966, "market_dynamics": -1.269284, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 948.392776, "high": 1007.953751, "low": 920.90313, "close": 948.392761, "volume": 41372200}, "trend_line": 1072.258372, "activity_lines": {"activity_5": 974.35522, "activity_10": 1004.788191, "activity_20": 1036.35963, "activity_30": 1054.637552}, "trend_signal": 0, "fair_value": 983.037983, "relative_strength": -9.51101, "rate_of_change": -0.38597275140945203, "market_dynamics": -1.613589, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 948.392768, "high": 966.719188, "low": 930.066335, "close": 943.811157, "volume": 24618000}, "trend_line": 1068.537347, "activity_lines": {"activity_5": 957.86143, "activity_10": 991.12667, "activity_20": 1024.338365, "activity_30": 1046.350635}, "trend_signal": 0, "fair_value": 982.606919, "relative_strength": -10.110386, "rate_of_change": -0.34702690108723666, "market_dynamics": -1.808822, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 943.811164, "high": 952.97438, "low": 907.158325, "close": 907.158325, "volume": 38652400}, "trend_line": 1063.154791, "activity_lines": {"activity_5": 936.175158, "activity_10": 972.300434, "activity_20": 1009.699041, "activity_30": 1035.939085}, "trend_signal": 0, "fair_value": 981.786825, "relative_strength": -12.565096, "rate_of_change": -0.5037311999540267, "market_dynamics": -1.896951, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 916.321497, "high": 943.811179, "low": 865.923818, "close": 893.413452, "volume": 81515300}, "trend_line": 1054.382294, "activity_lines": {"activity_5": 918.154154, "activity_10": 953.057678, "activity_20": 995.037895, "activity_30": 1024.988031}, "trend_signal": 0, "fair_value": 980.836574, "relative_strength": -16.928102, "rate_of_change": -0.8251382653083422, "market_dynamics": -1.841673, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 897.99506, "high": 907.158274, "low": 870.505429, "close": 875.087036, "volume": 56833500}, "trend_line": 1045.731862, "activity_lines": {"activity_5": 900.438603, "activity_10": 933.148509, "activity_20": 980.005858, "activity_30": 1013.420595}, "trend_signal": 0, "fair_value": 979.711579, "relative_strength": -17.724368, "rate_of_change": -0.8204265235887875, "market_dynamics": -1.789584, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.668658, "high": 911.739882, "low": 806.362917, "close": 893.413452, "volume": 80693900}, "trend_line": 1038.571844, "activity_lines": {"activity_5": 893.718904, "activity_10": 919.736891, "activity_20": 968.071859, "activity_30": 1003.5936}, "trend_signal": 0, "fair_value": 978.803178, "relative_strength": -11.529538, "rate_of_change": -0.6846896666518549, "market_dynamics": -1.656892, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 893.413463, "high": 897.995074, "low": 865.923825, "close": 870.505432, "volume": 11865500}, "trend_line": 1032.847062, "activity_lines": {"activity_5": 883.028487, "activity_10": 905.658859, "activity_20": 955.177906, "activity_30": 992.750606}, "trend_signal": 0, "fair_value": 977.675076, "relative_strength": -14.205179, "rate_of_change": -0.5512167533784985, "market_dynamics": -1.597736, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 875.08705, "high": 884.250266, "low": 843.015797, "close": 856.76062, "volume": 16266100}, "trend_line": 1025.363769, "activity_lines": {"activity_5": 872.643514, "activity_10": 892.330546, "activity_20": 942.196685, "activity_30": 981.39019}, "trend_signal": 0, "fair_value": 976.428535, "relative_strength": -16.823746, "rate_of_change": -0.7245305985098501, "market_dynamics": -1.630932, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 856.760627, "high": 865.923843, "low": 815.526177, "close": 824.689392, "volume": 27446400}, "trend_line": 1020.476721, "activity_lines": {"activity_5": 854.927978, "activity_10": 876.336575, "activity_20": 927.448275, "activity_30": 968.443456}, "trend_signal": 0, "fair_value": 974.880177, "relative_strength": -18.683372, "rate_of_change": -0.4766160213332103, "market_dynamics": -1.64314, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 829.270992, "high": 861.342239, "low": 824.689385, "close": 843.015808, "volume": 30524100}, "trend_line": 1013.298871, "activity_lines": {"activity_5": 847.902852, "activity_10": 866.673552, "activity_20": 915.645183, "activity_30": 956.994365}, "trend_signal": 0, "fair_value": 973.548213, "relative_strength": -17.323585, "rate_of_change": -0.7033820421661569, "market_dynamics": -1.737745, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 847.597419, "high": 1017.116863, "low": 833.852589, "close": 916.321533, "volume": 213754300}, "trend_line": 1007.495502, "activity_lines": {"activity_5": 867.45105, "activity_10": 872.254786, "activity_20": 911.805361, "activity_30": 950.737763}, "trend_signal": 0, "fair_value": 972.975947, "relative_strength": -9.997558, "rate_of_change": -0.5727203657369885, "market_dynamics": -1.315008, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 916.321489, "high": 916.321489, "low": 870.505432, "close": 870.505432, "volume": 34371200}, "trend_line": 998.943168, "activity_lines": {"activity_5": 870.200008, "activity_10": 870.088934, "activity_20": 904.169348, "activity_30": 941.899694}, "trend_signal": 0, "fair_value": 971.961387, "relative_strength": -13.34203, "rate_of_change": -0.848870688059903, "market_dynamics": -1.021258, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 875.087065, "high": 884.250281, "low": 801.781361, "close": 815.526184, "volume": 89533000}, "trend_line": 986.878269, "activity_lines": {"activity_5": 854.62255, "activity_10": 859.259686, "activity_20": 892.039, "activity_30": 930.06634}, "trend_signal": 0, "fair_value": 970.427709, "relative_strength": -13.989016, "rate_of_change": -1.2077663060807846, "market_dynamics": -0.735359, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.5262, "high": 833.852619, "low": 742.220463, "close": 810.94458, "volume": 86765700}, "trend_line": 974.507932, "activity_lines": {"activity_5": 840.266854, "activity_10": 849.263458, "activity_20": 880.454082, "activity_30": 918.715779}, "trend_signal": 0, "fair_value": 968.879329, "relative_strength": -12.877189, "rate_of_change": -1.2534815476821553, "market_dynamics": -0.402895, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 801.781361, "high": 879.668658, "low": 792.61816, "close": 838.434204, "volume": 83778900}, "trend_line": 963.817515, "activity_lines": {"activity_5": 835.990686, "activity_10": 845.764777, "activity_20": 872.578082, "activity_30": 909.936829}, "trend_signal": 0, "fair_value": 967.625049, "relative_strength": -11.845771, "rate_of_change": -1.0970066685922086, "market_dynamics": -0.401645, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 838.434183, "high": 884.250258, "low": 778.873333, "close": 801.781372, "volume": 68502800}, "trend_line": 952.210777, "activity_lines": {"activity_5": 819.802348, "activity_10": 836.26836, "activity_20": 862.214926, "activity_30": 899.482885}, "trend_signal": 0, "fair_value": 966.045585, "relative_strength": -8.291853, "rate_of_change": -1.2042464283293244, "market_dynamics": -0.328778, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 801.781357, "high": 838.434219, "low": 765.128475, "close": 769.710083, "volume": 38974600}, "trend_line": 940.298598, "activity_lines": {"activity_5": 800.559591, "activity_10": 822.606838, "activity_20": 850.150026, "activity_30": 887.708646}, "trend_signal": 0, "fair_value": 964.193363, "relative_strength": -16.453503, "rate_of_change": -1.2510023292878607, "market_dynamics": -0.331203, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 769.710032, "high": 774.291639, "low": 696.404354, "close": 700.985962, "volume": 57993300}, "trend_line": 926.095615, "activity_lines": {"activity_5": 765.128483, "activity_10": 798.282664, "activity_20": 832.870819, "activity_30": 872.269121}, "trend_signal": 0, "fair_value": 961.733481, "relative_strength": -22.14499, "rate_of_change": -1.510475824404028, "market_dynamics": -0.444475, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 700.985966, "high": 719.312378, "low": 646.006695, "close": 719.312378, "volume": 53826000}, "trend_line": 914.183437, "activity_lines": {"activity_5": 743.442196, "activity_10": 780.122832, "activity_20": 818.907823, "activity_30": 858.928267}, "trend_signal": 0, "fair_value": 959.488841, "relative_strength": -16.512931, "rate_of_change": -1.2862794950173613, "market_dynamics": -0.666334, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.312392, "high": 755.965224, "low": 691.822736, "close": 737.638794, "volume": 38423500}, "trend_line": 903.79846, "activity_lines": {"activity_5": 733.973527, "activity_10": 767.211021, "activity_20": 807.977413, "activity_30": 847.53829}, "trend_signal": 0, "fair_value": 957.45352, "relative_strength": -17.362638, "rate_of_change": -1.135983937105617, "market_dynamics": -0.787314, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 687.241139, "high": 746.802009, "low": 641.425063, "close": 737.638794, "volume": 60260600}, "trend_line": 893.871641, "activity_lines": {"activity_5": 731.224552, "activity_10": 756.215156, "activity_20": 798.050593, "activity_30": 836.818312}, "trend_signal": 0, "fair_value": 955.455204, "relative_strength": -13.794656, "rate_of_change": -1.0983443145056944, "market_dynamics": -0.770024, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 742.220437, "high": 797.199733, "low": 742.220437, "close": 769.710083, "volume": 41982400}, "trend_line": 885.319305, "activity_lines": {"activity_5": 743.442179, "activity_10": 754.299211, "activity_20": 792.181773, "activity_30": 828.807889}, "trend_signal": 0, "fair_value": 953.781825, "relative_strength": -12.208659, "rate_of_change": -0.9567745085225239, "market_dynamics": -0.557603, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.710076, "high": 916.321497, "low": 769.710065, "close": 884.250244, "volume": 86532400}, "trend_line": 880.737697, "activity_lines": {"activity_5": 793.83986, "activity_10": 775.041393, "activity_20": 798.050592, "activity_30": 828.738917}, "trend_signal": 0, "fair_value": 953.161007, "relative_strength": -2.516705, "rate_of_change": -0.517509103678696, "market_dynamics": -0.02205, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 879.668666, "high": 879.668666, "low": 829.270992, "close": 838.434204, "volume": 38562800}, "trend_line": 874.018007, "activity_lines": {"activity_5": 816.747908, "activity_10": 786.203857, "activity_20": 799.665064, "activity_30": 826.009659}, "trend_signal": 0, "fair_value": 952.145725, "relative_strength": -9.075595, "rate_of_change": -0.7629615517638068, "market_dynamics": 0.408214, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 843.015812, "high": 888.831866, "low": 829.270989, "close": 865.923828, "volume": 48256700}, "trend_line": 867.909198, "activity_lines": {"activity_5": 840.87771, "activity_10": 801.864624, "activity_20": 804.159402, "activity_30": 825.487454}, "trend_signal": 0, "fair_value": 951.389393, "relative_strength": -6.021217, "rate_of_change": -0.6989339980497753, "market_dynamics": 0.819008, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 870.505415, "high": 1214.125953, "low": 870.505415, "close": 1163.728271, "volume": 426610400}, "trend_line": 870.505442, "activity_lines": {"activity_5": 955.723323, "activity_10": 871.171842, "activity_20": 837.059702, "activity_30": 844.572556}, "trend_signal": 0, "fair_value": 953.235818, "relative_strength": 21.424485, "rate_of_change": 0.29913774459157993, "market_dynamics": 1.280213, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1177.473115, "high": 1346.992671, "low": 1127.075433, "close": 1223.289185, "volume": 1080612600}, "trend_line": 876.308811, "activity_lines": {"activity_5": 1062.01661, "activity_10": 944.727464, "activity_20": 874.345257, "activity_30": 867.332797}, "trend_signal": 0, "fair_value": 955.563864, "relative_strength": 25.475113, "rate_of_change": 0.6666665962095129, "market_dynamics": 1.399558, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1214.12602, "high": 1292.013289, "low": 1154.56512, "close": 1237.034058, "volume": 462330100}, "trend_line": 883.181223, "activity_lines": {"activity_5": 1142.652914, "activity_10": 1012.535261, "activity_20": 911.259925, "activity_30": 890.605394}, "trend_signal": 1, "fair_value": 957.969592, "relative_strength": 27.219944, "rate_of_change": 0.7842454524858193, "market_dynamics": 1.591691, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1237.034028, "high": 1250.778783, "low": 1182.054674, "close": 1223.289185, "volume": 439051500}, "trend_line": 890.969952, "activity_lines": {"activity_5": 1195.188672, "activity_10": 1068.097661, "activity_20": 945.054731, "activity_30": 912.547843}, "trend_signal": 1, "fair_value": 960.218064, "relative_strength": 26.506785, "rate_of_change": 0.8818947682722631, "market_dynamics": 1.732708, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1237.034172, "high": 1369.900635, "low": 1223.289196, "close": 1314.921387, "volume": 767007200}, "trend_line": 903.187573, "activity_lines": {"activity_5": 1252.611499, "activity_10": 1131.157247, "activity_20": 985.67832, "activity_30": 939.899548}, "trend_signal": 1, "fair_value": 963.198764, "relative_strength": 34.475317, "rate_of_change": 1.371271946104868, "market_dynamics": 1.732708, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1341.653304, "high": 1570.019827, "low": 1317.865112, "close": 1317.865112, "volume": 1068952900}, "trend_line": 915.503318, "activity_lines": {"activity_5": 1281.082398, "activity_10": 1184.256008, "activity_20": 1024.335093, "activity_30": 966.652938}, "trend_signal": 1, "fair_value": 966.154317, "relative_strength": 38.916808, "rate_of_change": 1.3635866311902844, "market_dynamics": 1.723306, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1251.258233, "high": 1313.107556, "low": 1203.681927, "close": 1260.77356, "volume": 502657500}, "trend_line": 926.068732, "activity_lines": {"activity_5": 1280.246989, "activity_10": 1216.424918, "activity_20": 1055.642464, "activity_30": 988.928438}, "trend_signal": 1, "fair_value": 968.589186, "relative_strength": 32.548944, "rate_of_change": 1.1540552384977723, "market_dynamics": 1.654846, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1289.319378, "high": 1393.987258, "low": 1270.288833, "close": 1336.89563, "volume": 480510800}, "trend_line": 940.393309, "activity_lines": {"activity_5": 1302.286646, "activity_10": 1253.505777, "activity_20": 1092.341136, "activity_30": 1015.433399}, "trend_signal": 1, "fair_value": 971.608092, "relative_strength": 40.42091, "rate_of_change": 1.5468157497407105, "market_dynamics": 1.6078, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1346.410931, "high": 1441.563706, "low": 1327.380387, "close": 1417.775513, "volume": 373408300}, "trend_line": 957.872044, "activity_lines": {"activity_5": 1344.628825, "activity_10": 1297.062154, "activity_20": 1134.259942, "activity_30": 1046.232251}, "trend_signal": 1, "fair_value": 975.235469, "relative_strength": 44.149873, "rate_of_change": 1.858662203646104, "market_dynamics": 1.525755, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1422.533162, "high": 1650.899639, "low": 1389.22971, "close": 1574.777466, "volume": 912592400}, "trend_line": 981.195058, "activity_lines": {"activity_5": 1426.339234, "activity_10": 1358.630862, "activity_20": 1188.241645, "activity_30": 1086.0326}, "trend_signal": 1, "fair_value": 980.070485, "relative_strength": 53.167304, "rate_of_change": 2.4348778259155517, "market_dynamics": 1.535157, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1579.535143, "high": 1636.626775, "low": 1479.624773, "close": 1541.473999, "volume": 462914900}, "trend_line": 1002.797076, "activity_lines": {"activity_5": 1479.624748, "activity_10": 1401.256146, "activity_20": 1235.545192, "activity_30": 1122.179629}, "trend_signal": 1, "fair_value": 984.561713, "relative_strength": 44.489439, "rate_of_change": 2.2016028132094334, "market_dynamics": 1.524194, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1550.989302, "high": 1765.082856, "low": 1527.20107, "close": 1603.323242, "volume": 902486600}, "trend_line": 1027.224337, "activity_lines": {"activity_5": 1538.619417, "activity_10": 1448.258643, "activity_20": 1285.216797, "activity_30": 1160.923252}, "trend_signal": 1, "fair_value": 989.472519, "relative_strength": 49.311721, "rate_of_change": 2.435912667140661, "market_dynamics": 1.547518, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1617.596185, "high": 1617.596185, "low": 1489.139989, "close": 1546.231689, "volume": 486535200}, "trend_line": 1050.206706, "activity_lines": {"activity_5": 1555.746924, "activity_10": 1477.971147, "activity_20": 1325.481525, "activity_30": 1194.407598}, "trend_signal": 1, "fair_value": 993.85645, "relative_strength": 43.15324, "rate_of_change": 2.237327151644367, "market_dynamics": 1.47556, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1555.746916, "high": 1565.262188, "low": 1432.048356, "close": 1441.563721, "volume": 438990600}, "trend_line": 1070.769183, "activity_lines": {"activity_5": 1524.02937, "activity_10": 1483.031337, "activity_20": 1351.752895, "activity_30": 1219.656437}, "trend_signal": 1, "fair_value": 997.354163, "relative_strength": 26.832641, "rate_of_change": 1.9579456960733, "market_dynamics": 1.173927, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1441.563663, "high": 1446.321299, "low": 1332.138103, "close": 1346.411011, "volume": 348003000}, "trend_line": 1087.549023, "activity_lines": {"activity_5": 1459.008366, "activity_10": 1466.822406, "activity_20": 1365.522811, "activity_30": 1237.439781}, "trend_signal": 1, "fair_value": 1000.06003, "relative_strength": 18.744409, "rate_of_change": 1.5670828285314895, "market_dynamics": 0.778762, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1355.926189, "high": 1536.716343, "low": 1346.410918, "close": 1389.229736, "volume": 576409900}, "trend_line": 1103.31263, "activity_lines": {"activity_5": 1423.4847, "activity_10": 1457.826159, "activity_20": 1380.471785, "activity_30": 1256.903053}, "trend_signal": 1, "fair_value": 1003.053643, "relative_strength": 22.398355, "rate_of_change": 1.4494617407237433, "market_dynamics": 0.34763, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1284.561742, "high": 1417.775524, "low": 1246.500653, "close": 1374.956787, "volume": 189382400}, "trend_line": 1120.127675, "activity_lines": {"activity_5": 1393.353003, "activity_10": 1444.937291, "activity_20": 1390.958616, "activity_30": 1274.428482}, "trend_signal": 1, "fair_value": 1005.892598, "relative_strength": 19.968675, "rate_of_change": 1.5240508032614524, "market_dynamics": -0.086971, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1379.714364, "high": 1393.987271, "low": 1294.077, "close": 1332.138062, "volume": 231160900}, "trend_line": 1137.348071, "activity_lines": {"activity_5": 1364.172827, "activity_10": 1422.187143, "activity_20": 1394.485347, "activity_30": 1288.106572}, "trend_signal": 1, "fair_value": 1008.364155, "relative_strength": 15.885913, "rate_of_change": 1.5373601049541017, "market_dynamics": -0.411086, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1332.138075, "high": 1346.410983, "low": 1241.742936, "close": 1275.046387, "volume": 253572100}, "trend_line": 1152.818132, "activity_lines": {"activity_5": 1330.235002, "activity_10": 1389.143191, "activity_20": 1390.441976, "activity_30": 1296.990334}, "trend_signal": 1, "fair_value": 1010.369284, "relative_strength": 7.822028, "rate_of_change": 1.3601870345986822, "market_dynamics": -0.591495, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1275.046413, "high": 1351.168632, "low": 1246.500597, "close": 1279.804077, "volume": 309558700}, "trend_line": 1167.530461, "activity_lines": {"activity_5": 1308.984229, "activity_10": 1359.559348, "activity_20": 1384.772613, "activity_30": 1305.182976}, "trend_signal": 1, "fair_value": 1012.379992, "relative_strength": 7.214253, "rate_of_change": 1.2762055515622261, "market_dynamics": -0.76179, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1279.804092, "high": 1360.683821, "low": 1279.804064, "close": 1332.138062, "volume": 260732400}, "trend_line": 1185.209017, "activity_lines": {"activity_5": 1309.618579, "activity_10": 1344.853929, "activity_20": 1382.11658, "activity_30": 1315.802821}, "trend_signal": 1, "fair_value": 1014.74857, "relative_strength": 10.918476, "rate_of_change": 1.514183705738864, "market_dynamics": -0.80118, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1389.229682, "high": 1470.109492, "low": 1313.107507, "close": 1389.229736, "volume": 761681900}, "trend_line": 1205.859672, "activity_lines": {"activity_5": 1333.0896, "activity_10": 1344.334921, "activity_20": 1384.095899, "activity_30": 1328.965448}, "trend_signal": 1, "fair_value": 1017.502108, "relative_strength": 13.300944, "rate_of_change": 1.7423639800067554, "market_dynamics": -0.662209, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1365.441556, "high": 1413.017917, "low": 1151.347942, "close": 1208.439575, "volume": 392787700}, "trend_line": 1222.774793, "activity_lines": {"activity_5": 1295.345703, "activity_10": 1314.837584, "activity_20": 1368.066913, "activity_30": 1329.131893}, "trend_signal": 1, "fair_value": 1018.895812, "relative_strength": 2.70684, "rate_of_change": 1.4027437348447953, "market_dynamics": -0.685757, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1213.197106, "high": 1298.834579, "low": 1213.197106, "close": 1265.531128, "volume": 144423700}, "trend_line": 1240.982084, "activity_lines": {"activity_5": 1284.87889, "activity_10": 1301.862205, "activity_20": 1357.611383, "activity_30": 1331.890367}, "trend_signal": 1, "fair_value": 1020.683025, "relative_strength": 2.69274, "rate_of_change": 1.4890142571004028, "market_dynamics": -0.75872, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1260.773489, "high": 1270.28876, "low": 1198.924223, "close": 1241.74292, "volume": 146215800}, "trend_line": 1257.785555, "activity_lines": {"activity_5": 1267.117025, "activity_10": 1287.762289, "activity_20": 1344.689157, "activity_30": 1331.939453}, "trend_signal": 1, "fair_value": 1022.273383, "relative_strength": 1.855139, "rate_of_change": 1.3540462200580767, "market_dynamics": -0.871492, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1284.561711, "high": 1284.561711, "low": 1175.136122, "close": 1208.439575, "volume": 150942200}, "trend_line": 1273.478914, "activity_lines": {"activity_5": 1240.791455, "activity_10": 1269.510276, "activity_20": 1328.943652, "activity_30": 1328.755841}, "trend_signal": 0, "fair_value": 1023.603142, "relative_strength": -3.750819, "rate_of_change": 1.2476975059552264, "market_dynamics": -1.16769, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1208.439466, "high": 1222.712373, "low": 1118.044488, "close": 1122.802124, "volume": 192438900}, "trend_line": 1285.248649, "activity_lines": {"activity_5": 1194.166634, "activity_10": 1238.974911, "activity_20": 1305.563274, "activity_30": 1319.034758}, "trend_signal": 0, "fair_value": 1024.306681, "relative_strength": -10.359599, "rate_of_change": 0.9242190719146729, "market_dynamics": -1.348119, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1122.802098, "high": 1165.620808, "low": 1118.044475, "close": 1151.3479, "volume": 98668600}, "trend_line": 1294.151904, "activity_lines": {"activity_5": 1174.818913, "activity_10": 1218.214318, "activity_20": 1285.558548, "activity_30": 1310.396}, "trend_signal": 0, "fair_value": 1025.201337, "relative_strength": -8.612001, "rate_of_change": 0.6927262679425833, "market_dynamics": -1.509062, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1156.105494, "high": 1160.86313, "low": 1099.013849, "close": 1103.771484, "volume": 106051100}, "trend_line": 1302.99648, "activity_lines": {"activity_5": 1143.418497, "activity_10": 1192.09056, "activity_20": 1261.906296, "activity_30": 1298.113392}, "trend_signal": 0, "fair_value": 1025.750779, "relative_strength": -13.343847, "rate_of_change": 0.6834264179238081, "market_dynamics": -1.692716, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1103.771497, "high": 1184.651283, "low": 1084.740954, "close": 1156.105469, "volume": 200160900}, "trend_line": 1312.669202, "activity_lines": {"activity_5": 1140.24672, "activity_10": 1178.596162, "activity_20": 1244.73349, "activity_30": 1288.636553}, "trend_signal": 0, "fair_value": 1026.65602, "relative_strength": -10.613047, "rate_of_change": 0.7423444459343452, "market_dynamics": -1.713518, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1165.620766, "high": 1175.136037, "low": 1094.256213, "close": 1108.529175, "volume": 137889900}, "trend_line": 1310.829232, "activity_lines": {"activity_5": 1126.925342, "activity_10": 1158.700595, "activity_20": 1225.023284, "activity_30": 1275.466229}, "trend_signal": 0, "fair_value": 1027.220662, "relative_strength": -14.642561, "rate_of_change": -0.1401701203316564, "market_dynamics": -1.7169, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1103.771539, "high": 1137.07499, "low": 1065.710382, "close": 1070.468018, "volume": 106609400}, "trend_line": 1305.735193, "activity_lines": {"activity_5": 1107.577604, "activity_10": 1135.950433, "activity_20": 1203.749848, "activity_30": 1259.959053}, "trend_signal": 0, "fair_value": 1027.516877, "relative_strength": -17.137228, "rate_of_change": -0.38861194697556656, "market_dynamics": -1.69854, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.46803, "high": 1075.225666, "low": 1027.649347, "close": 1032.406982, "volume": 60192600}, "trend_line": 1298.91429, "activity_lines": {"activity_5": 1079.031795, "activity_10": 1112.07575, "activity_20": 1181.388958, "activity_30": 1242.324975}, "trend_signal": 0, "fair_value": 1027.550143, "relative_strength": -19.34048, "rate_of_change": -0.522380267956831, "market_dynamics": -1.636321, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1032.406945, "high": 1089.49856, "low": 1027.649309, "close": 1075.225708, "volume": 63629500}, "trend_line": 1293.978841, "activity_lines": {"activity_5": 1072.688289, "activity_10": 1099.186883, "activity_20": 1165.552826, "activity_30": 1227.893454}, "trend_signal": 0, "fair_value": 1027.872275, "relative_strength": -18.00538, "rate_of_change": -0.3799672571159284, "market_dynamics": -1.665824, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1079.983306, "high": 1179.893757, "low": 1060.952763, "close": 1137.074951, "volume": 223200900}, "trend_line": 1288.050627, "activity_lines": {"activity_5": 1088.86425, "activity_10": 1101.003431, "activity_20": 1157.351564, "activity_30": 1217.770622}, "trend_signal": 0, "fair_value": 1028.605179, "relative_strength": -15.202259, "rate_of_change": -0.4581384032074776, "market_dynamics": -1.433604, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1141.832626, "high": 1236.985352, "low": 1089.498631, "close": 1236.985352, "volume": 396651400}, "trend_line": 1285.354635, "activity_lines": {"activity_5": 1139.612378, "activity_10": 1122.888561, "activity_20": 1159.662417, "activity_30": 1214.476088}, "trend_signal": 0, "fair_value": 1029.99438, "relative_strength": -9.392612, "rate_of_change": -0.20930792186945307, "market_dynamics": -0.937747, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1236.985323, "high": 1241.742959, "low": 1122.802031, "close": 1146.59021, "volume": 188079100}, "trend_line": 1281.548523, "activity_lines": {"activity_5": 1151.665047, "activity_10": 1127.819196, "activity_20": 1154.089183, "activity_30": 1205.523545}, "trend_signal": 0, "fair_value": 1030.766538, "relative_strength": -14.958367, "rate_of_change": -0.2961137647432209, "market_dynamics": -0.519572, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1146.590279, "high": 1217.954819, "low": 918.223731, "close": 1060.952759, "volume": 440301600}, "trend_line": 1272.350427, "activity_lines": {"activity_5": 1130.097087, "activity_10": 1116.746875, "activity_20": 1141.44746, "activity_30": 1191.29156}, "trend_signal": 0, "fair_value": 1030.965132, "relative_strength": -15.434233, "rate_of_change": -0.7177329484542545, "market_dynamics": -0.15258, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1084.740993, "high": 1094.256265, "low": 1008.618818, "close": 1070.468018, "volume": 136504300}, "trend_line": 1260.773511, "activity_lines": {"activity_5": 1109.797827, "activity_10": 1109.048149, "activity_20": 1131.003312, "activity_30": 1178.266889}, "trend_signal": 0, "fair_value": 1031.22332, "relative_strength": -10.577741, "rate_of_change": -0.9098842389903944, "market_dynamics": -0.039758, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1075.225653, "high": 1156.105481, "low": 1032.406933, "close": 1122.802124, "volume": 194952800}, "trend_line": 1245.707666, "activity_lines": {"activity_5": 1107.260449, "activity_10": 1111.470233, "activity_20": 1126.517546, "activity_30": 1169.365509}, "trend_signal": 0, "fair_value": 1031.817988, "relative_strength": -9.551621, "rate_of_change": -1.1949683958739263, "market_dynamics": -0.06585, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1103.771484, "high": 1118.04446, "low": 1075.22567, "close": 1084.740967, "volume": 56897700}, "trend_line": 1230.483232, "activity_lines": {"activity_5": 1092.987541, "activity_10": 1107.577621, "activity_20": 1119.154537, "activity_30": 1158.98056}, "trend_signal": 0, "fair_value": 1032.159427, "relative_strength": -13.345165, "rate_of_change": -1.2221514256941222, "market_dynamics": -0.080535, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1084.741021, "high": 1094.256293, "low": 1027.649347, "close": 1032.406982, "volume": 85322100}, "trend_line": 1211.45269, "activity_lines": {"activity_5": 1071.419596, "activity_10": 1094.602253, "activity_20": 1107.98542, "activity_30": 1146.201448}, "trend_signal": 0, "fair_value": 1032.161013, "relative_strength": -17.184811, "rate_of_change": -1.546590925019608, "market_dynamics": -0.149575, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1032.407037, "high": 1070.468126, "low": 961.042461, "close": 975.315369, "volume": 105763200}, "trend_line": 1192.422146, "activity_lines": {"activity_5": 1038.433329, "activity_10": 1071.93861, "activity_20": 1093.078163, "activity_30": 1130.966782}, "trend_signal": 0, "fair_value": 1033.542481, "relative_strength": -15.070362, "rate_of_change": -1.570886272083804, "market_dynamics": -0.215746, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 965.800101, "high": 975.31534, "low": 908.708435, "close": 908.708435, "volume": 81691500}, "trend_line": 1174.660303, "activity_lines": {"activity_5": 988.95391, "activity_10": 1038.202645, "activity_20": 1072.937503, "activity_30": 1112.662671}, "trend_signal": 0, "fair_value": 1034.496981, "relative_strength": -16.019105, "rate_of_change": -1.4895599733351477, "market_dynamics": -0.559574, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 908.708441, "high": 927.738991, "low": 875.404991, "close": 899.193176, "volume": 30979300}, "trend_line": 1159.753042, "activity_lines": {"activity_5": 947.086711, "activity_10": 1005.764219, "activity_20": 1053.589784, "activity_30": 1094.890599}, "trend_signal": 0, "fair_value": 1035.473981, "relative_strength": -16.743348, "rate_of_change": -1.2690699568145754, "market_dynamics": -0.863955, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 903.950809, "high": 980.072982, "low": 899.193173, "close": 956.28479, "volume": 52086000}, "trend_line": 1145.321543, "activity_lines": {"activity_5": 939.157312, "activity_10": 988.03121, "activity_20": 1041.310551, "activity_30": 1081.763615}, "trend_signal": 0, "fair_value": 1037.123102, "relative_strength": -11.556824, "rate_of_change": -1.2443596591143953, "market_dynamics": -0.963352, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 951.527195, "high": 1018.134052, "low": 932.496651, "close": 970.557739, "volume": 82032300}, "trend_line": 1131.841575, "activity_lines": {"activity_5": 944.549308, "activity_10": 977.996929, "activity_20": 1031.591383, "activity_30": 1070.488531}, "trend_signal": 0, "fair_value": 1038.91938, "relative_strength": -9.622255, "rate_of_change": -1.1769592637445132, "market_dynamics": -0.952968, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 970.557753, "high": 1018.134079, "low": 951.527202, "close": 999.103516, "volume": 66108200}, "trend_line": 1120.740424, "activity_lines": {"activity_5": 963.579846, "activity_10": 976.35338, "activity_20": 1025.315834, "activity_30": 1061.924785}, "trend_signal": 0, "fair_value": 1041.455278, "relative_strength": -12.527117, "rate_of_change": -0.9808043144200499, "market_dynamics": -0.803268, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 994.345921, "high": 1051.437513, "low": 970.557741, "close": 989.588257, "volume": 151220400}, "trend_line": 1111.225153, "activity_lines": {"activity_5": 977.852755, "activity_10": 974.104316, "activity_20": 1018.859043, "activity_30": 1053.463355}, "trend_signal": 0, "fair_value": 1044.180667, "relative_strength": -15.459042, "rate_of_change": -0.8490164891205872, "market_dynamics": -0.67806, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 989.588257, "high": 1013.376436, "low": 937.254253, "close": 951.527161, "volume": 95017000}, "trend_line": 1100.282589, "activity_lines": {"activity_5": 974.046643, "activity_10": 966.405593, "activity_20": 1009.321116, "activity_30": 1043.160258}, "trend_signal": 0, "fair_value": 1046.27243, "relative_strength": -12.9699, "rate_of_change": -0.9847296896095524, "market_dynamics": -0.797884, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 951.527208, "high": 1015.0, "low": 946.769572, "close": 980.0, "volume": 92085400}, "trend_line": 1088.544653, "activity_lines": {"activity_5": 976.242546, "activity_10": 966.997841, "activity_20": 1003.46907, "activity_30": 1035.400091}, "trend_signal": 0, "fair_value": 1048.37972, "relative_strength": -8.345928, "rate_of_change": -1.0668110281257928, "market_dynamics": -0.799952, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 980.0, "high": 1080.0, "low": 980.0, "close": 995.0, "volume": 171406300}, "trend_line": 1075.403662, "activity_lines": {"activity_5": 981.857434, "activity_10": 972.221742, "activity_20": 999.657639, "activity_30": 1029.364952}, "trend_signal": 0, "fair_value": 1050.555333, "relative_strength": -7.297199, "rate_of_change": -1.207207344575509, "market_dynamics": -0.537811, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1040.0, "low": 970.0, "close": 1030.0, "volume": 54968200}, "trend_line": 1069.455676, "activity_lines": {"activity_5": 997.509505, "activity_10": 984.489407, "activity_20": 999.538913, "activity_30": 1026.435684}, "trend_signal": 0, "fair_value": 1052.983136, "relative_strength": -0.392681, "rate_of_change": -0.5530933369650272, "market_dynamics": -0.249204, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 890.0, "close": 925.0, "volume": 121696700}, "trend_line": 1058.104639, "activity_lines": {"activity_5": 976.101811, "activity_10": 976.671896, "activity_20": 989.431648, "activity_30": 1017.115963}, "trend_signal": 0, "fair_value": 1054.54304, "relative_strength": -2.160906, "rate_of_change": -1.0613845206241286, "market_dynamics": -0.002493, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 940.0, "low": 875.0, "close": 895.0, "volume": 60401300}, "trend_line": 1046.546541, "activity_lines": {"activity_5": 949.0, "activity_10": 963.10363, "activity_20": 977.182602, "activity_30": 1006.593083}, "trend_signal": 0, "fair_value": 1055.548825, "relative_strength": -4.483369, "rate_of_change": -1.0923397907907644, "market_dynamics": -0.016846, "expectation": {"probability": 43.1075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d4f48b-a23f-4b96-a5a7-17b30e51bf73/", "share_image": "https://sharemaestro.com/terminal/18d4f48b-a23f-4b96-a5a7-17b30e51bf73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}