{"ticker": {"uuid": "18d7a88c-46d6-4650-a702-27ac08fb170d", "symbol": "GREAVESCOT", "name": "Greaves Cotton Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREAVESCOT rose 33.50%, moving from 136.07 to 181.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.69 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.65"}, {"label": "12-Week Change", "value": "33.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.69"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 188.639999, "low": 170.199997, "close": 181.649994, "volume": 8437640}, "trend_line": 169.188667, "activity_lines": {"activity_5": 172.748663, "activity_10": 165.841634, "activity_20": 158.265046, "activity_30": 161.425376}, "trend_signal": 0, "fair_value": 172.506331, "relative_strength": 3.68769, "rate_of_change": -0.9054985886375332, "market_dynamics": 1.195816, "expectation": {"probability": 42.4731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.822788, "high": 134.415321, "low": 128.822788, "close": 130.816635, "volume": 10645195}, "trend_line": 133.403797, "activity_lines": {"activity_5": 136.282734, "activity_10": 136.265936, "activity_20": 132.759324, "activity_30": 132.553439}, "trend_signal": 0, "fair_value": 131.70187, "relative_strength": -12.91806, "rate_of_change": -0.4126479324649245, "market_dynamics": 1.051963, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.302961, "high": 138.062602, "low": 130.622133, "close": 135.290665, "volume": 8095215}, "trend_line": 133.065002, "activity_lines": {"activity_5": 134.655225, "activity_10": 136.339323, "activity_20": 133.127527, "activity_30": 132.675172}, "trend_signal": 0, "fair_value": 132.030807, "relative_strength": -10.836455, "rate_of_change": -0.2539620367777123, "market_dynamics": 0.856981, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.922866, "high": 138.986588, "low": 133.588608, "close": 134.512589, "volume": 5436829}, "trend_line": 132.737556, "activity_lines": {"activity_5": 133.656679, "activity_10": 136.170444, "activity_20": 133.416997, "activity_30": 132.768565}, "trend_signal": 1, "fair_value": 132.351646, "relative_strength": -10.140672, "rate_of_change": -0.24607973176897455, "market_dynamics": 0.669324, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.950248, "high": 135.922858, "low": 129.795382, "close": 131.059784, "volume": 3008842}, "trend_line": 132.311227, "activity_lines": {"activity_5": 132.538168, "activity_10": 135.275637, "activity_20": 133.389207, "activity_30": 132.660322}, "trend_signal": 1, "fair_value": 132.656572, "relative_strength": -14.371913, "rate_of_change": -0.3211818967045089, "market_dynamics": 0.503764, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.691984, "high": 134.707095, "low": 129.600869, "close": 131.594727, "volume": 6067730}, "trend_line": 132.191271, "activity_lines": {"activity_5": 132.476567, "activity_10": 134.439187, "activity_20": 133.432742, "activity_30": 132.614096}, "trend_signal": 1, "fair_value": 132.956219, "relative_strength": -14.122978, "rate_of_change": -0.09066199650616341, "market_dynamics": 0.393105, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.226927, "high": 138.354405, "low": 130.573485, "close": 133.831741, "volume": 8857758}, "trend_line": 132.092388, "activity_lines": {"activity_5": 132.868854, "activity_10": 133.976752, "activity_20": 133.673348, "activity_30": 132.719933}, "trend_signal": 1, "fair_value": 133.280158, "relative_strength": -13.152383, "rate_of_change": -0.07480297242924665, "market_dynamics": 0.248705, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.394073, "high": 136.55507, "low": 130.719366, "close": 133.05365, "volume": 4417533}, "trend_line": 132.437666, "activity_lines": {"activity_5": 132.80077, "activity_10": 133.310952, "activity_20": 133.81924, "activity_30": 132.78195}, "trend_signal": 1, "fair_value": 133.606261, "relative_strength": -13.859163, "rate_of_change": 0.26139129228249514, "market_dynamics": 0.102057, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.248176, "high": 134.074904, "low": 130.913897, "close": 131.254303, "volume": 3076506}, "trend_line": 132.265837, "activity_lines": {"activity_5": 132.282038, "activity_10": 132.600941, "activity_20": 133.752313, "activity_30": 132.705604}, "trend_signal": 1, "fair_value": 133.941977, "relative_strength": -14.062067, "rate_of_change": -0.12974330127503336, "market_dynamics": -0.001028, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.302947, "high": 140.479078, "low": 131.108427, "close": 138.031708, "volume": 9477731}, "trend_line": 132.525792, "activity_lines": {"activity_5": 134.239661, "activity_10": 133.463601, "activity_20": 134.285002, "activity_30": 133.077595}, "trend_signal": 1, "fair_value": 134.315229, "relative_strength": -8.574466, "rate_of_change": 0.19653979129923838, "market_dynamics": -0.006887, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.42329, "high": 139.989623, "low": 126.284345, "close": 129.808548, "volume": 9523297}, "trend_line": 132.28956, "activity_lines": {"activity_5": 132.991435, "activity_10": 132.943996, "activity_20": 133.959882, "activity_30": 132.902289}, "trend_signal": 1, "fair_value": 134.624884, "relative_strength": -13.033639, "rate_of_change": -0.1782536036456972, "market_dynamics": -0.141526, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.514883, "high": 132.94119, "low": 126.773824, "close": 128.535934, "volume": 3769063}, "trend_line": 131.848806, "activity_lines": {"activity_5": 131.438083, "activity_10": 132.145905, "activity_20": 133.487561, "activity_30": 132.66012}, "trend_signal": 0, "fair_value": 134.946284, "relative_strength": -12.755159, "rate_of_change": -0.333173683546909, "market_dynamics": -0.353572, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.221187, "high": 134.115927, "low": 128.242239, "close": 130.934341, "volume": 4765147}, "trend_line": 131.736016, "activity_lines": {"activity_5": 131.037254, "activity_10": 131.825355, "activity_20": 133.215384, "activity_30": 132.601122}, "trend_signal": 0, "fair_value": 135.255692, "relative_strength": -10.282474, "rate_of_change": -0.08554495366457071, "market_dynamics": -0.461439, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.130134, "high": 149.925927, "low": 131.130134, "close": 145.618561, "volume": 21603157}, "trend_line": 132.025164, "activity_lines": {"activity_5": 135.672452, "activity_10": 134.253869, "activity_20": 134.336049, "activity_30": 133.49677}, "trend_signal": 1, "fair_value": 135.699969, "relative_strength": -0.538018, "rate_of_change": 0.21949046948556805, "market_dynamics": -0.231405, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.7933, "high": 151.688052, "low": 143.024367, "close": 145.961212, "volume": 10763152}, "trend_line": 132.379227, "activity_lines": {"activity_5": 139.46425, "activity_10": 136.542757, "activity_20": 135.410757, "activity_30": 134.39587}, "trend_signal": 1, "fair_value": 136.151418, "relative_strength": -1.703384, "rate_of_change": 0.26817842089557753, "market_dynamics": 0.204267, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.793292, "high": 147.772241, "low": 134.409609, "close": 142.975403, "volume": 7806684}, "trend_line": 132.870433, "activity_lines": {"activity_5": 141.732144, "activity_10": 138.017835, "activity_20": 136.119953, "activity_30": 135.079494}, "trend_signal": 1, "fair_value": 136.582483, "relative_strength": -4.956986, "rate_of_change": 0.3710597282759518, "market_dynamics": 0.690413, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.318028, "high": 145.765399, "low": 136.318561, "close": 138.423294, "volume": 3367869}, "trend_line": 133.167756, "activity_lines": {"activity_5": 141.604879, "activity_10": 138.458336, "activity_20": 136.332854, "activity_30": 135.437743}, "trend_signal": 1, "fair_value": 137.018886, "relative_strength": -5.106706, "rate_of_change": 0.2237691210052772, "market_dynamics": 0.982, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.010667, "high": 139.157503, "low": 134.409617, "close": 135.388565, "volume": 3348579}, "trend_line": 133.53575, "activity_lines": {"activity_5": 139.80688, "activity_10": 138.263585, "activity_20": 136.218658, "activity_30": 135.581021}, "trend_signal": 1, "fair_value": 137.425264, "relative_strength": -6.624736, "rate_of_change": 0.27633866564516574, "market_dynamics": 0.764737, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.09488, "high": 136.367516, "low": 131.374874, "close": 132.451706, "volume": 3444370}, "trend_line": 133.896626, "activity_lines": {"activity_5": 136.732979, "activity_10": 137.492407, "activity_20": 135.887747, "activity_30": 135.511083}, "trend_signal": 1, "fair_value": 137.820589, "relative_strength": -8.256783, "rate_of_change": 0.2702467316804604, "market_dynamics": 0.411155, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.27698, "high": 134.4096, "low": 129.51487, "close": 133.088028, "volume": 2910914}, "trend_line": 134.254397, "activity_lines": {"activity_5": 134.748977, "activity_10": 136.815152, "activity_20": 135.700892, "activity_30": 135.458915}, "trend_signal": 1, "fair_value": 138.230878, "relative_strength": -7.835225, "rate_of_change": 0.26719941397180075, "market_dynamics": 0.112483, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.990138, "high": 133.479612, "low": 128.291181, "close": 128.633804, "volume": 3836918}, "trend_line": 134.397232, "activity_lines": {"activity_5": 132.138445, "activity_10": 135.417924, "activity_20": 135.142924, "activity_30": 135.096297}, "trend_signal": 0, "fair_value": 138.603596, "relative_strength": -9.589543, "rate_of_change": 0.106391301284524, "market_dynamics": -0.152443, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.340134, "high": 129.074346, "low": 118.501703, "close": 124.228546, "volume": 3109606}, "trend_line": 134.451581, "activity_lines": {"activity_5": 129.0156, "activity_10": 133.241099, "activity_20": 134.158666, "activity_30": 134.440252}, "trend_signal": 0, "fair_value": 138.966112, "relative_strength": -10.032442, "rate_of_change": 0.040439076900037625, "market_dynamics": -0.466113, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.228552, "high": 126.72486, "low": 119.921174, "close": 125.599075, "volume": 2407003}, "trend_line": 134.313325, "activity_lines": {"activity_5": 127.295916, "activity_10": 131.391777, "activity_20": 133.336306, "activity_30": 133.869123}, "trend_signal": 0, "fair_value": 139.347676, "relative_strength": -9.527798, "rate_of_change": -0.10282958294109802, "market_dynamics": -0.700928, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.242238, "high": 129.710657, "low": 123.347492, "close": 126.38224, "volume": 4102662}, "trend_line": 134.222248, "activity_lines": {"activity_5": 126.489918, "activity_10": 129.781853, "activity_20": 132.634683, "activity_30": 133.35744}, "trend_signal": 0, "fair_value": 139.705649, "relative_strength": -9.508311, "rate_of_change": -0.06780935547532928, "market_dynamics": -0.89744, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.263286, "high": 129.270131, "low": 126.088549, "close": 127.018547, "volume": 1904605}, "trend_line": 134.158865, "activity_lines": {"activity_5": 126.300654, "activity_10": 128.637373, "activity_20": 132.032377, "activity_30": 132.892685}, "trend_signal": 0, "fair_value": 140.060238, "relative_strength": -10.102642, "rate_of_change": -0.04722242470563893, "market_dynamics": -0.936897, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.01855, "high": 134.115918, "low": 125.892765, "close": 131.962234, "volume": 5430982}, "trend_line": 134.231093, "activity_lines": {"activity_5": 128.163918, "activity_10": 128.736157, "activity_20": 131.920143, "activity_30": 132.750967}, "trend_signal": 0, "fair_value": 140.384321, "relative_strength": -6.617119, "rate_of_change": 0.05383766477153449, "market_dynamics": -0.729991, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.01802, "high": 134.01802, "low": 128.046441, "close": 129.221176, "volume": 3001997}, "trend_line": 134.190878, "activity_lines": {"activity_5": 128.891601, "activity_10": 128.536807, "activity_20": 131.545105, "activity_30": 132.427747}, "trend_signal": 0, "fair_value": 140.692388, "relative_strength": -10.37346, "rate_of_change": -0.02995952659045191, "market_dynamics": -0.637518, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.689604, "high": 139.500156, "low": 129.12328, "close": 136.269623, "volume": 11897213}, "trend_line": 133.779349, "activity_lines": {"activity_5": 131.635924, "activity_10": 129.786303, "activity_20": 131.863303, "activity_30": 132.561859}, "trend_signal": 0, "fair_value": 141.04657, "relative_strength": -8.445966, "rate_of_change": -0.3066743478643918, "market_dynamics": -0.388015, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.591196, "high": 140.870666, "low": 133.577506, "close": 136.563293, "volume": 7536917}, "trend_line": 133.332221, "activity_lines": {"activity_5": 133.766767, "activity_10": 131.073175, "activity_20": 132.194156, "activity_30": 132.741468}, "trend_signal": 0, "fair_value": 141.388952, "relative_strength": -10.058456, "rate_of_change": -0.33422796817466366, "market_dynamics": -0.194005, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.563285, "high": 139.059612, "low": 129.612747, "close": 132.304871, "volume": 6045012}, "trend_line": 132.934426, "activity_lines": {"activity_5": 133.799399, "activity_10": 131.511032, "activity_20": 132.094163, "activity_30": 132.675188}, "trend_signal": 0, "fair_value": 141.722383, "relative_strength": -12.260048, "rate_of_change": -0.2983487389743565, "market_dynamics": -0.206511, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.039077, "high": 150.758053, "low": 132.598553, "close": 148.751205, "volume": 20982109}, "trend_line": 133.6522, "activity_lines": {"activity_5": 138.961721, "activity_10": 134.953371, "activity_20": 133.587759, "activity_30": 133.695625}, "trend_signal": 0, "fair_value": 142.124233, "relative_strength": -2.905246, "rate_of_change": 0.5399459128818832, "market_dynamics": 0.339836, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.044885, "high": 162.35859, "low": 149.044885, "close": 153.352249, "volume": 24838666}, "trend_line": 134.403387, "activity_lines": {"activity_5": 144.538459, "activity_10": 138.866493, "activity_20": 135.429346, "activity_30": 134.966596}, "trend_signal": 1, "fair_value": 142.511418, "relative_strength": 0.255526, "rate_of_change": 0.5620461167118954, "market_dynamics": 0.759326, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.792801, "high": 158.051209, "low": 148.995938, "close": 154.086472, "volume": 11628896}, "trend_line": 135.029914, "activity_lines": {"activity_5": 148.7512, "activity_10": 142.383587, "activity_20": 137.222686, "activity_30": 136.236472}, "trend_signal": 1, "fair_value": 142.921035, "relative_strength": 0.050146, "rate_of_change": 0.46615417511761187, "market_dynamics": 1.136907, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.694889, "high": 155.799625, "low": 142.241189, "close": 152.422256, "volume": 9542290}, "trend_line": 135.626903, "activity_lines": {"activity_5": 151.221413, "activity_10": 145.080145, "activity_20": 138.747282, "activity_30": 137.358559}, "trend_signal": 1, "fair_value": 143.320605, "relative_strength": 0.438783, "rate_of_change": 0.44211610769448306, "market_dynamics": 1.526784, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.750159, "high": 172.001218, "low": 158.246994, "close": 161.330688, "volume": 13273775}, "trend_line": 136.635933, "activity_lines": {"activity_5": 155.603839, "activity_10": 148.922962, "activity_20": 141.087901, "activity_30": 139.016868}, "trend_signal": 1, "fair_value": 143.822374, "relative_strength": 7.674181, "rate_of_change": 0.7439748144953187, "market_dynamics": 1.516785, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.60333, "high": 167.791744, "low": 156.778584, "close": 163.092804, "volume": 10379080}, "trend_line": 137.685869, "activity_lines": {"activity_5": 158.638582, "activity_10": 152.462307, "activity_20": 143.523152, "activity_30": 140.723763}, "trend_signal": 1, "fair_value": 144.329219, "relative_strength": 6.414293, "rate_of_change": 0.7684186560207428, "market_dynamics": 1.439296, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.071753, "high": 170.337015, "low": 155.897531, "close": 162.211731, "volume": 24012383}, "trend_line": 138.631869, "activity_lines": {"activity_5": 160.423528, "activity_10": 155.275447, "activity_20": 145.778695, "activity_30": 142.306076}, "trend_signal": 1, "fair_value": 144.796208, "relative_strength": 6.224421, "rate_of_change": 0.6870712345941601, "market_dynamics": 1.475697, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.896992, "high": 164.267538, "low": 142.926452, "close": 160.449631, "volume": 10920235}, "trend_line": 139.545068, "activity_lines": {"activity_5": 161.030475, "activity_10": 157.168376, "activity_20": 147.75314, "activity_30": 143.713674}, "trend_signal": 1, "fair_value": 145.163582, "relative_strength": 3.801733, "rate_of_change": 0.6587222740248793, "market_dynamics": 1.426868, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.526468, "high": 169.358059, "low": 156.435949, "close": 159.225952, "volume": 9324424}, "trend_line": 140.477457, "activity_lines": {"activity_5": 160.805318, "activity_10": 158.399182, "activity_20": 149.491706, "activity_30": 144.983408}, "trend_signal": 1, "fair_value": 145.331857, "relative_strength": 2.281566, "rate_of_change": 0.6681633492055775, "market_dynamics": 1.2631, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.589629, "high": 161.1349, "low": 146.352774, "close": 149.779099, "volume": 7521174}, "trend_line": 140.869036, "activity_lines": {"activity_5": 156.977631, "activity_10": 157.50033, "activity_20": 150.203075, "activity_30": 145.583514}, "trend_signal": 1, "fair_value": 145.403813, "relative_strength": -4.234392, "rate_of_change": 0.27874863936354377, "market_dynamics": 0.949657, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.715943, "high": 153.303318, "low": 139.010673, "close": 139.842773, "volume": 5532699}, "trend_line": 141.20351, "activity_lines": {"activity_5": 150.607941, "activity_10": 154.47716, "activity_20": 149.888646, "activity_30": 145.517304}, "trend_signal": 1, "fair_value": 145.405233, "relative_strength": -11.015152, "rate_of_change": 0.23743613891132198, "market_dynamics": 0.419817, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.136454, "high": 140.381191, "low": 122.368549, "close": 127.459084, "volume": 11817528}, "trend_line": 141.167615, "activity_lines": {"activity_5": 141.660356, "activity_10": 149.364381, "activity_20": 148.341443, "activity_30": 144.630567}, "trend_signal": 1, "fair_value": 145.405326, "relative_strength": -16.850505, "rate_of_change": -0.02542075618373952, "market_dynamics": -0.079314, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.556971, "high": 128.976443, "low": 121.046965, "close": 125.207497, "volume": 7606906}, "trend_line": 140.976721, "activity_lines": {"activity_5": 134.279086, "activity_10": 144.313008, "activity_20": 146.564419, "activity_30": 143.600881}, "trend_signal": 0, "fair_value": 145.423329, "relative_strength": -18.212851, "rate_of_change": -0.13522506560730257, "market_dynamics": -0.584159, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.69696, "high": 126.87171, "low": 120.900119, "close": 123.93486, "volume": 6612732}, "trend_line": 140.253931, "activity_lines": {"activity_5": 128.823079, "activity_10": 139.555319, "activity_20": 144.668056, "activity_30": 142.501407}, "trend_signal": 0, "fair_value": 145.382795, "relative_strength": -19.541144, "rate_of_change": -0.5127016679583598, "market_dynamics": -0.916632, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.445389, "high": 138.08067, "low": 123.445389, "close": 135.926987, "volume": 8543494}, "trend_line": 139.919456, "activity_lines": {"activity_5": 129.717187, "activity_10": 137.495969, "activity_20": 143.925454, "activity_30": 142.222249}, "trend_signal": 0, "fair_value": 145.425042, "relative_strength": -12.161173, "rate_of_change": -0.2384781642947303, "market_dynamics": -1.019347, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.031708, "high": 139.255393, "low": 131.570645, "close": 132.06012, "volume": 3764606}, "trend_line": 139.555614, "activity_lines": {"activity_5": 130.245814, "activity_10": 135.195437, "activity_20": 142.772158, "activity_30": 141.715195}, "trend_signal": 0, "fair_value": 145.490081, "relative_strength": -14.351426, "rate_of_change": -0.26003674571176527, "market_dynamics": -1.060138, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.710667, "high": 131.570651, "low": 125.305399, "close": 129.025406, "volume": 3126040}, "trend_line": 139.242351, "activity_lines": {"activity_5": 130.281713, "activity_10": 132.907371, "activity_20": 141.329376, "activity_30": 141.035827}, "trend_signal": 0, "fair_value": 145.527582, "relative_strength": -14.555157, "rate_of_change": -0.22447180089794017, "market_dynamics": -1.037213, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.151186, "high": 134.75224, "low": 129.025401, "close": 131.815399, "volume": 3386128}, "trend_line": 139.123245, "activity_lines": {"activity_5": 131.143188, "activity_10": 131.729963, "activity_20": 140.15324, "activity_30": 140.556669}, "trend_signal": 0, "fair_value": 145.468526, "relative_strength": -13.451576, "rate_of_change": -0.08553863041282343, "market_dynamics": -0.973416, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.647504, "high": 144.150157, "low": 131.668556, "close": 139.695923, "volume": 13731328}, "trend_line": 139.364719, "activity_lines": {"activity_5": 134.190977, "activity_10": 132.506, "activity_20": 139.74884, "activity_30": 140.593615}, "trend_signal": 0, "fair_value": 145.514097, "relative_strength": -8.244933, "rate_of_change": 0.17356840691863595, "market_dynamics": -0.82322, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.989624, "high": 140.283312, "low": 126.969608, "close": 128.976456, "volume": 7676161}, "trend_line": 139.227667, "activity_lines": {"activity_5": 132.614873, "activity_10": 131.688135, "activity_20": 138.308622, "activity_30": 139.923405}, "trend_signal": 0, "fair_value": 145.528582, "relative_strength": -13.110854, "rate_of_change": -0.09834052763383484, "market_dynamics": -0.751349, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.829619, "high": 133.136975, "low": 125.794873, "close": 131.032242, "volume": 3344638}, "trend_line": 139.307615, "activity_lines": {"activity_5": 132.1874, "activity_10": 131.622279, "activity_20": 137.080042, "activity_30": 139.394668}, "trend_signal": 0, "fair_value": 145.554691, "relative_strength": -12.740403, "rate_of_change": 0.057422494912596427, "market_dynamics": -0.702596, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.521725, "high": 131.521725, "low": 126.088558, "close": 126.871719, "volume": 3154274}, "trend_line": 139.39572, "activity_lines": {"activity_5": 130.441612, "activity_10": 130.960156, "activity_20": 135.539598, "activity_30": 138.592352}, "trend_signal": 0, "fair_value": 145.578075, "relative_strength": -16.774416, "rate_of_change": 0.06324492742195965, "market_dynamics": -0.714667, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.242234, "high": 128.829609, "low": 118.795385, "close": 119.284859, "volume": 5872242}, "trend_line": 139.185247, "activity_lines": {"activity_5": 126.310449, "activity_10": 128.929283, "activity_20": 133.402694, "activity_30": 137.294877}, "trend_signal": 0, "fair_value": 145.539142, "relative_strength": -19.906287, "rate_of_change": -0.15098957127235144, "market_dynamics": -0.933349, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.445381, "high": 125.305391, "low": 109.691165, "close": 125.109604, "volume": 5765993}, "trend_line": 139.142825, "activity_lines": {"activity_5": 124.956237, "activity_10": 128.065138, "activity_20": 131.986249, "activity_30": 136.386771}, "trend_signal": 0, "fair_value": 145.442698, "relative_strength": -18.336509, "rate_of_change": -0.030478804984278376, "market_dynamics": -0.906466, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.158547, "high": 132.941187, "low": 124.326442, "close": 130.807083, "volume": 8027568}, "trend_line": 139.26911, "activity_lines": {"activity_5": 126.473606, "activity_10": 128.21554, "activity_20": 131.242481, "activity_30": 135.848981}, "trend_signal": 0, "fair_value": 145.310939, "relative_strength": -14.854701, "rate_of_change": 0.09075926121237239, "market_dynamics": -0.694887, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.472762, "high": 136.357698, "low": 126.382241, "close": 132.314651, "volume": 7216792}, "trend_line": 139.280857, "activity_lines": {"activity_5": 128.371456, "activity_10": 128.733135, "activity_20": 130.787642, "activity_30": 135.400307}, "trend_signal": 0, "fair_value": 145.106122, "relative_strength": -13.603452, "rate_of_change": 0.008434749098335961, "market_dynamics": -0.391491, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.206977, "high": 135.094877, "low": 128.291195, "close": 128.6436, "volume": 4094504}, "trend_line": 139.261605, "activity_lines": {"activity_5": 128.960128, "activity_10": 128.578638, "activity_20": 130.129742, "activity_30": 134.714032}, "trend_signal": 0, "fair_value": 144.863468, "relative_strength": -17.424227, "rate_of_change": -0.013822430745091192, "market_dynamics": -0.117468, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.211406, "high": 159.47069, "low": 128.643615, "close": 153.293518, "volume": 33582485}, "trend_line": 139.829068, "activity_lines": {"activity_5": 137.647314, "activity_10": 132.912886, "activity_20": 131.979301, "activity_30": 135.619317}, "trend_signal": 0, "fair_value": 144.801528, "relative_strength": -2.723163, "rate_of_change": 0.4074798649635006, "market_dynamics": 0.40348, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.69489, "high": 173.27386, "low": 152.715942, "close": 162.573959, "volume": 33880765}, "trend_line": 140.69609, "activity_lines": {"activity_5": 147.160737, "activity_10": 138.543976, "activity_20": 134.746789, "activity_30": 137.086729}, "trend_signal": 0, "fair_value": 144.789437, "relative_strength": 2.477772, "rate_of_change": 0.6200584845491436, "market_dynamics": 0.784455, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.484369, "high": 167.400162, "low": 148.800147, "close": 150.31752, "volume": 13016144}, "trend_line": 141.296512, "activity_lines": {"activity_5": 150.091056, "activity_10": 141.530658, "activity_20": 136.331053, "activity_30": 137.707466}, "trend_signal": 0, "fair_value": 144.7022, "relative_strength": -5.187027, "rate_of_change": 0.4267510205862927, "market_dynamics": 0.949153, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.702239, "high": 163.973857, "low": 144.933301, "close": 160.527954, "volume": 11061079}, "trend_line": 141.68907, "activity_lines": {"activity_5": 155.124158, "activity_10": 145.985763, "activity_20": 138.885176, "activity_30": 138.948205}, "trend_signal": 0, "fair_value": 144.730172, "relative_strength": 0.078657, "rate_of_change": 0.2778256833402793, "market_dynamics": 1.231545, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.407536, "high": 177.581222, "low": 161.585223, "close": 163.681244, "volume": 24577814}, "trend_line": 142.03337, "activity_lines": {"activity_5": 159.327469, "activity_10": 150.477908, "activity_20": 141.641111, "activity_30": 140.367055}, "trend_signal": 0, "fair_value": 144.774957, "relative_strength": 2.665838, "rate_of_change": 0.24299686630733344, "market_dynamics": 1.225526, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.423342, "high": 165.364585, "low": 151.610609, "close": 161.591904, "volume": 16608486}, "trend_line": 142.283551, "activity_lines": {"activity_5": 160.49849, "activity_10": 153.920909, "activity_20": 144.025576, "activity_30": 141.628895}, "trend_signal": 0, "fair_value": 144.915949, "relative_strength": 2.827294, "rate_of_change": 0.17614240935070244, "market_dynamics": 1.10793, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.215518, "high": 172.989186, "low": 158.987656, "close": 164.354584, "volume": 11771257}, "trend_line": 142.681295, "activity_lines": {"activity_5": 162.03718, "activity_10": 157.096996, "activity_20": 146.499893, "activity_30": 143.052833}, "trend_signal": 1, "fair_value": 145.151245, "relative_strength": 3.832658, "rate_of_change": 0.279543205946566, "market_dynamics": 1.140725, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.374389, "high": 177.940224, "low": 163.948607, "close": 174.543823, "volume": 18940755}, "trend_line": 143.121733, "activity_lines": {"activity_5": 166.853574, "activity_10": 161.412127, "activity_20": 149.752139, "activity_30": 145.10848}, "trend_signal": 1, "fair_value": 145.462131, "relative_strength": 8.940682, "rate_of_change": 0.3086865731068675, "market_dynamics": 1.217066, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.266667, "high": 182.445668, "low": 165.374492, "close": 166.315201, "volume": 16809459}, "trend_line": 143.229146, "activity_lines": {"activity_5": 167.312007, "activity_10": 163.435932, "activity_20": 152.036818, "activity_30": 146.604833}, "trend_signal": 1, "fair_value": 145.64492, "relative_strength": 2.382198, "rate_of_change": 0.0750500973880604, "market_dynamics": 1.134948, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.354794, "high": 167.295491, "low": 159.472865, "close": 163.582214, "volume": 7094860}, "trend_line": 143.274829, "activity_lines": {"activity_5": 166.473628, "activity_10": 164.344638, "activity_20": 153.898092, "activity_30": 147.917934}, "trend_signal": 1, "fair_value": 145.812993, "relative_strength": 2.494226, "rate_of_change": 0.0318950446021826, "market_dynamics": 1.083371, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.384179, "high": 184.178521, "low": 159.720416, "close": 179.405716, "volume": 28209493}, "trend_line": 143.906698, "activity_lines": {"activity_5": 170.916351, "activity_10": 167.495097, "activity_20": 157.101811, "activity_30": 150.248959}, "trend_signal": 1, "fair_value": 146.081875, "relative_strength": 10.174529, "rate_of_change": 0.44101884776983025, "market_dynamics": 1.221749, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.197883, "high": 190.812907, "low": 172.296041, "close": 174.603226, "volume": 25947252}, "trend_line": 144.419274, "activity_lines": {"activity_5": 172.570657, "activity_10": 169.297608, "activity_20": 159.621528, "activity_30": 152.22938}, "trend_signal": 1, "fair_value": 146.348929, "relative_strength": 5.503048, "rate_of_change": 0.35618633956843043, "market_dynamics": 1.212758, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.286254, "high": 181.40595, "low": 171.295944, "close": 171.414764, "volume": 7640159}, "trend_line": 145.140463, "activity_lines": {"activity_5": 172.4789, "activity_10": 170.301686, "activity_20": 161.671358, "activity_30": 153.971025}, "trend_signal": 1, "fair_value": 146.601771, "relative_strength": 2.147336, "rate_of_change": 0.4993717112855792, "market_dynamics": 1.094903, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.414661, "high": 182.89126, "low": 166.503321, "close": 168.533249, "volume": 11549346}, "trend_line": 146.096812, "activity_lines": {"activity_5": 171.635242, "activity_10": 170.398265, "activity_20": 163.24467, "activity_30": 155.480237}, "trend_signal": 1, "fair_value": 146.820574, "relative_strength": 5.10554, "rate_of_change": 0.6589127388962434, "market_dynamics": 1.002093, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.275902, "high": 173.910081, "low": 157.442934, "close": 169.533371, "volume": 9234766}, "trend_line": 147.499288, "activity_lines": {"activity_5": 170.977087, "activity_10": 170.531134, "activity_20": 164.734656, "activity_30": 156.992273}, "trend_signal": 1, "fair_value": 147.033645, "relative_strength": 5.925737, "rate_of_change": 0.9599634521799196, "market_dynamics": 0.611998, "expectation": {"probability": 37.5985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.879836, "high": 195.714429, "low": 168.879836, "close": 192.298218, "volume": 30846226}, "trend_line": 149.735646, "activity_lines": {"activity_5": 177.510472, "activity_10": 174.696663, "activity_20": 168.189572, "activity_30": 159.882526}, "trend_signal": 1, "fair_value": 147.440905, "relative_strength": 20.265489, "rate_of_change": 1.516182234045764, "market_dynamics": 0.607987, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.080603, "high": 197.051224, "low": 167.345001, "close": 168.671875, "volume": 15249659}, "trend_line": 151.22688, "activity_lines": {"activity_5": 175.308908, "activity_10": 174.008198, "activity_20": 169.046677, "activity_30": 161.104218}, "trend_signal": 1, "fair_value": 147.691421, "relative_strength": 8.279646, "rate_of_change": 0.9959111539813249, "market_dynamics": 0.434976, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.117591, "high": 187.723464, "low": 168.503548, "close": 186.040115, "volume": 7664419}, "trend_line": 152.897317, "activity_lines": {"activity_5": 179.292181, "activity_10": 176.399097, "activity_20": 171.350461, "activity_30": 163.350234}, "trend_signal": 1, "fair_value": 148.041752, "relative_strength": 18.425014, "rate_of_change": 1.1045900041050856, "market_dynamics": 0.374451, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.465794, "high": 197.486919, "low": 180.910835, "close": 187.287781, "volume": 10901540}, "trend_line": 154.738239, "activity_lines": {"activity_5": 182.71632, "activity_10": 178.807822, "activity_20": 173.510056, "activity_30": 165.568973}, "trend_signal": 1, "fair_value": 148.405996, "relative_strength": 19.545644, "rate_of_change": 1.2040250516626176, "market_dynamics": 0.439201, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.505722, "high": 191.614972, "low": 152.987009, "close": 160.284821, "volume": 14449946}, "trend_line": 155.78022, "activity_lines": {"activity_5": 175.889169, "activity_10": 175.925598, "activity_20": 172.836164, "activity_30": 165.926817}, "trend_signal": 1, "fair_value": 148.480696, "relative_strength": 4.869366, "rate_of_change": 0.6733830026332541, "market_dynamics": -0.079696, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.106699, "high": 177.24708, "low": 155.957625, "close": 170.503769, "volume": 8833519}, "trend_line": 157.069832, "activity_lines": {"activity_5": 173.084905, "activity_10": 174.961317, "activity_20": 172.984832, "activity_30": 166.876724}, "trend_signal": 1, "fair_value": 148.664492, "relative_strength": 9.6565, "rate_of_change": 0.8278406591029188, "market_dynamics": -0.229802, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.286243, "high": 185.663838, "low": 168.315409, "close": 185.148926, "volume": 7562155}, "trend_line": 158.584932, "activity_lines": {"activity_5": 176.615323, "activity_10": 176.821646, "activity_20": 174.446323, "activity_30": 168.688278}, "trend_signal": 1, "fair_value": 148.894217, "relative_strength": 17.520005, "rate_of_change": 0.964602801637948, "market_dynamics": -0.359365, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.595283, "high": 204.77484, "low": 185.366775, "close": 195.744141, "volume": 30183955}, "trend_line": 160.810522, "activity_lines": {"activity_5": 182.579009, "activity_10": 180.416637, "activity_20": 176.809383, "activity_30": 171.085646}, "trend_signal": 1, "fair_value": 149.210542, "relative_strength": 20.981824, "rate_of_change": 1.4034057157460473, "market_dynamics": -0.232954, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.05112, "high": 256.948845, "low": 195.486695, "close": 238.96669, "volume": 119356247}, "trend_line": 164.408337, "activity_lines": {"activity_5": 202.303277, "activity_10": 191.427922, "activity_20": 183.072559, "activity_30": 176.12798}, "trend_signal": 1, "fair_value": 149.883955, "relative_strength": 45.752604, "rate_of_change": 2.237300740806001, "market_dynamics": 0.337833, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.075719, "high": 250.304563, "low": 228.143723, "close": 230.10434, "volume": 23251457}, "trend_line": 167.849424, "activity_lines": {"activity_5": 215.628167, "activity_10": 199.547261, "activity_20": 188.118183, "activity_30": 180.366432}, "trend_signal": 1, "fair_value": 150.510833, "relative_strength": 45.865201, "rate_of_change": 2.0930124729623723, "market_dynamics": 0.791572, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.688884, "high": 279.307739, "low": 225.796932, "close": 279.070068, "volume": 149776964}, "trend_line": 173.175598, "activity_lines": {"activity_5": 240.620332, "activity_10": 215.468171, "activity_20": 197.51091, "activity_30": 187.541957}, "trend_signal": 1, "fair_value": 151.441007, "relative_strength": 72.804972, "rate_of_change": 3.173185747721129, "market_dynamics": 1.293577, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 285.872825, "high": 316.371194, "low": 265.722095, "close": 275.822174, "volume": 179552361}, "trend_line": 178.19935, "activity_lines": {"activity_5": 257.292112, "activity_10": 229.220884, "activity_20": 206.034894, "activity_30": 194.164317}, "trend_signal": 1, "fair_value": 152.119643, "relative_strength": 67.331784, "rate_of_change": 2.900958367125143, "market_dynamics": 1.511217, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.050138, "high": 282.704123, "low": 244.581161, "close": 246.214996, "volume": 27808872}, "trend_line": 182.04628, "activity_lines": {"activity_5": 258.04995, "activity_10": 235.642286, "activity_20": 211.208348, "activity_30": 198.552423}, "trend_signal": 1, "fair_value": 152.273152, "relative_strength": 51.551613, "rate_of_change": 2.1587789181049124, "market_dynamics": 1.351384, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.570817, "high": 256.463656, "low": 233.193777, "close": 246.462555, "volume": 20082443}, "trend_line": 185.851211, "activity_lines": {"activity_5": 255.525584, "activity_10": 241.01461, "activity_20": 216.064089, "activity_30": 202.708312}, "trend_signal": 1, "fair_value": 152.398979, "relative_strength": 51.693496, "rate_of_change": 2.0900899485559443, "market_dynamics": 1.267254, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.235138, "high": 267.70251, "low": 237.699229, "close": 238.639923, "volume": 20837427}, "trend_line": 189.517755, "activity_lines": {"activity_5": 249.893949, "activity_10": 243.888733, "activity_20": 219.793162, "activity_30": 206.114035}, "trend_signal": 1, "fair_value": 152.624427, "relative_strength": 46.467088, "rate_of_change": 1.9728383690757805, "market_dynamics": 0.956519, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.679097, "high": 274.287374, "low": 214.775927, "close": 263.345612, "volume": 41874908}, "trend_line": 193.186158, "activity_lines": {"activity_5": 251.928506, "activity_10": 249.830161, "activity_20": 225.517741, "activity_30": 210.877123}, "trend_signal": 1, "fair_value": 152.997347, "relative_strength": 57.167028, "rate_of_change": 1.9356513588924755, "market_dynamics": 0.78397, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.177455, "high": 302.854865, "low": 254.087154, "close": 285.922302, "volume": 50818709}, "trend_line": 197.297769, "activity_lines": {"activity_5": 262.536922, "activity_10": 258.188408, "activity_20": 232.992767, "activity_30": 216.8601}, "trend_signal": 1, "fair_value": 153.610267, "relative_strength": 68.140414, "rate_of_change": 2.128315528693304, "market_dynamics": 0.847349, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.67476, "high": 286.56594, "low": 255.621963, "close": 259.483765, "volume": 30409295}, "trend_line": 200.936644, "activity_lines": {"activity_5": 263.659151, "activity_10": 259.907406, "activity_20": 237.419746, "activity_30": 220.872099}, "trend_signal": 1, "fair_value": 154.133105, "relative_strength": 55.121642, "rate_of_change": 1.8443568918409883, "market_dynamics": 0.781546, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.147025, "high": 279.436462, "low": 248.740024, "close": 260.572998, "volume": 26194731}, "trend_line": 204.271479, "activity_lines": {"activity_5": 264.259874, "activity_10": 260.665543, "activity_20": 241.531085, "activity_30": 224.719606}, "trend_signal": 1, "fair_value": 154.738276, "relative_strength": 54.943094, "rate_of_change": 1.659645017262256, "market_dynamics": 0.814238, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.621961, "high": 263.098056, "low": 223.836329, "close": 226.410858, "volume": 15106853}, "trend_line": 206.362466, "activity_lines": {"activity_5": 252.53252, "activity_10": 254.81954, "activity_20": 241.950603, "activity_30": 226.147953}, "trend_signal": 1, "fair_value": 155.17521, "relative_strength": 37.449488, "rate_of_change": 1.0236313998588187, "market_dynamics": 0.454935, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.24264, "high": 241.808586, "low": 217.083105, "close": 234.877136, "volume": 19421569}, "trend_line": 208.805307, "activity_lines": {"activity_5": 244.442529, "activity_10": 250.580015, "activity_20": 242.905588, "activity_30": 227.987609}, "trend_signal": 1, "fair_value": 155.628741, "relative_strength": 38.383983, "rate_of_change": 1.1837622642094163, "market_dynamics": 0.008529, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.827622, "high": 236.728833, "low": 211.904329, "close": 212.854935, "volume": 11150168}, "trend_line": 210.421985, "activity_lines": {"activity_5": 230.909704, "activity_10": 243.139961, "activity_20": 241.560463, "activity_30": 228.248876}, "trend_signal": 1, "fair_value": 155.889106, "relative_strength": 25.090764, "rate_of_change": 0.7742513939073432, "market_dynamics": -0.409178, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.914112, "high": 228.49029, "low": 200.140654, "close": 226.064285, "volume": 13279853}, "trend_line": 212.139334, "activity_lines": {"activity_5": 226.651152, "activity_10": 239.246466, "activity_20": 241.262976, "activity_30": 229.258056}, "trend_signal": 1, "fair_value": 156.189622, "relative_strength": 26.148295, "rate_of_change": 0.8161452331133481, "market_dynamics": -0.821463, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.401066, "high": 232.10455, "low": 210.230871, "close": 212.696503, "volume": 10382580}, "trend_line": 213.685378, "activity_lines": {"activity_5": 220.164639, "activity_10": 233.288841, "activity_20": 239.501776, "activity_30": 229.294003}, "trend_signal": 1, "fair_value": 156.345911, "relative_strength": 16.813922, "rate_of_change": 0.7287870527584456, "market_dynamics": -0.98974, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 211.815215, "high": 218.083228, "low": 190.892126, "close": 192.535873, "volume": 10544326}, "trend_line": 214.6505, "activity_lines": {"activity_5": 210.149683, "activity_10": 224.279576, "activity_20": 235.699522, "activity_30": 227.929518}, "trend_signal": 0, "fair_value": 156.302286, "relative_strength": 7.94529, "rate_of_change": 0.4516556111761695, "market_dynamics": -1.155699, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.335215, "high": 188.951331, "low": 166.602353, "close": 180.910843, "volume": 14340649}, "trend_line": 214.70067, "activity_lines": {"activity_5": 198.518048, "activity_10": 213.994925, "activity_20": 230.636546, "activity_30": 225.752766}, "trend_signal": 0, "fair_value": 156.216523, "relative_strength": 1.249738, "rate_of_change": 0.023372878236951923, "market_dynamics": -1.214966, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.861873, "high": 197.397803, "low": 183.881459, "close": 192.753723, "volume": 7668284}, "trend_line": 215.305687, "activity_lines": {"activity_5": 194.431793, "activity_10": 207.362338, "activity_20": 226.651906, "activity_30": 224.336834}, "trend_signal": 0, "fair_value": 156.276109, "relative_strength": 2.681426, "rate_of_change": 0.2817955807962796, "market_dynamics": -1.263196, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.476682, "high": 205.963088, "low": 188.337391, "close": 190.357422, "volume": 13824944}, "trend_line": 215.937109, "activity_lines": {"activity_5": 190.886852, "activity_10": 201.988034, "activity_20": 222.402833, "activity_30": 222.727269}, "trend_signal": 0, "fair_value": 156.464807, "relative_strength": 0.11429, "rate_of_change": 0.29326768317085206, "market_dynamics": -1.256673, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.416834, "high": 207.626626, "low": 181.752524, "close": 190.733688, "volume": 32936196}, "trend_line": 216.677124, "activity_lines": {"activity_5": 189.84779, "activity_10": 197.938985, "activity_20": 218.215246, "activity_30": 221.101242}, "trend_signal": 0, "fair_value": 156.760223, "relative_strength": -1.342424, "rate_of_change": 0.34269931806857695, "market_dynamics": -1.110114, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.040882, "high": 199.912922, "low": 178.583867, "close": 182.881363, "volume": 10018941}, "trend_line": 217.122057, "activity_lines": {"activity_5": 187.655475, "activity_10": 193.732046, "activity_20": 213.5095, "activity_30": 218.92087}, "trend_signal": 0, "fair_value": 157.048894, "relative_strength": -4.4789, "rate_of_change": 0.20534378146906743, "market_dynamics": -1.079226, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.496258, "high": 215.072994, "low": 190.525755, "close": 211.91423, "volume": 14511917}, "trend_line": 217.775924, "activity_lines": {"activity_5": 195.784416, "activity_10": 195.595256, "activity_20": 211.79366, "activity_30": 218.584881}, "trend_signal": 0, "fair_value": 157.418745, "relative_strength": 5.537968, "rate_of_change": 0.3011518078976154, "market_dynamics": -0.963173, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.092463, "high": 217.241539, "low": 206.062107, "close": 209.329788, "volume": 7001659}, "trend_line": 219.131187, "activity_lines": {"activity_5": 200.984983, "activity_10": 197.406075, "activity_20": 210.151472, "activity_30": 218.039969}, "trend_signal": 0, "fair_value": 157.821223, "relative_strength": 4.226574, "rate_of_change": 0.6223199401968823, "market_dynamics": -0.859413, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.943716, "high": 211.458732, "low": 196.595714, "close": 197.536423, "volume": 6074962}, "trend_line": 219.514398, "activity_lines": {"activity_5": 201.149358, "activity_10": 197.136738, "activity_20": 207.702737, "activity_30": 216.646759}, "trend_signal": 0, "fair_value": 158.057185, "relative_strength": -1.865727, "rate_of_change": 0.17487743540584602, "market_dynamics": -0.896519, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.041434, "high": 208.725759, "low": 195.417391, "close": 200.903122, "volume": 9853730}, "trend_line": 219.968242, "activity_lines": {"activity_5": 201.957366, "activity_10": 197.998218, "activity_20": 205.806443, "activity_30": 215.446031}, "trend_signal": 0, "fair_value": 158.403156, "relative_strength": -1.818839, "rate_of_change": 0.20674908075961543, "market_dynamics": -0.673542, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.210087, "high": 214.667001, "low": 198.338491, "close": 201.546753, "volume": 10903919}, "trend_line": 221.34364, "activity_lines": {"activity_5": 202.301955, "activity_10": 199.191146, "activity_20": 204.188397, "activity_30": 214.257548}, "trend_signal": 0, "fair_value": 158.824243, "relative_strength": -0.971033, "rate_of_change": 0.6252711698264106, "market_dynamics": -0.554089, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.546759, "high": 203.972768, "low": 189.377115, "close": 193.238922, "volume": 5013264}, "trend_line": 222.101479, "activity_lines": {"activity_5": 198.632908, "activity_10": 198.709725, "activity_20": 201.955762, "activity_30": 212.44434}, "trend_signal": 0, "fair_value": 159.128245, "relative_strength": -6.990511, "rate_of_change": 0.3423811951407406, "market_dynamics": -0.465671, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.51584, "high": 204.923366, "low": 190.268288, "close": 202.002258, "volume": 4724384}, "trend_line": 222.663256, "activity_lines": {"activity_5": 199.129994, "activity_10": 199.597492, "activity_20": 200.891573, "activity_30": 211.147616}, "trend_signal": 0, "fair_value": 159.505237, "relative_strength": -5.319936, "rate_of_change": 0.2529370819723258, "market_dynamics": -0.290461, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.98256, "high": 209.57733, "low": 198.041421, "close": 202.645889, "volume": 8111946}, "trend_line": 222.893315, "activity_lines": {"activity_5": 200.330125, "activity_10": 200.434127, "activity_20": 200.288301, "activity_30": 209.856173}, "trend_signal": 0, "fair_value": 159.828129, "relative_strength": -4.72351, "rate_of_change": 0.10332149279269111, "market_dynamics": -0.177149, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.002251, "high": 203.784627, "low": 196.229341, "close": 199.358398, "volume": 5076175}, "trend_line": 221.573038, "activity_lines": {"activity_5": 200.093794, "activity_10": 200.449609, "activity_20": 199.642591, "activity_30": 208.337792}, "trend_signal": 0, "fair_value": 160.133995, "relative_strength": -5.390877, "rate_of_change": -0.592335844616966, "market_dynamics": -0.084304, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.338594, "high": 214.627402, "low": 198.100836, "close": 204.982773, "volume": 10524053}, "trend_line": 220.735653, "activity_lines": {"activity_5": 201.835237, "activity_10": 201.330893, "activity_20": 199.824034, "activity_30": 207.267452}, "trend_signal": 0, "fair_value": 160.426409, "relative_strength": -2.48081, "rate_of_change": -0.37792729998131963, "market_dynamics": 0.123285, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.972878, "high": 214.690002, "low": 199.550003, "close": 200.149994, "volume": 7662412}, "trend_line": 218.104983, "activity_lines": {"activity_5": 201.736686, "activity_10": 200.931645, "activity_20": 199.647251, "activity_30": 205.939345}, "trend_signal": 0, "fair_value": 160.696561, "relative_strength": -4.623655, "rate_of_change": -1.1917739450998472, "market_dynamics": 0.198278, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.149994, "high": 244.300003, "low": 194.009995, "close": 218.179993, "volume": 78502305}, "trend_line": 216.183577, "activity_lines": {"activity_5": 207.187396, "activity_10": 204.024474, "activity_20": 201.352978, "activity_30": 205.944184}, "trend_signal": 0, "fair_value": 161.083258, "relative_strength": 4.579939, "rate_of_change": -0.8809546547590755, "market_dynamics": 0.484539, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.350006, "high": 222.699997, "low": 202.899994, "close": 206.279999, "volume": 13418178}, "trend_line": 214.852411, "activity_lines": {"activity_5": 207.592926, "activity_10": 204.792755, "activity_20": 201.900015, "activity_30": 205.305244}, "trend_signal": 0, "fair_value": 161.335378, "relative_strength": -0.716701, "rate_of_change": -0.6157572274789516, "market_dynamics": 0.568678, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.970001, "high": 219.690002, "low": 203.259995, "close": 209.0, "volume": 8973365}, "trend_line": 213.603659, "activity_lines": {"activity_5": 208.662849, "activity_10": 205.896608, "activity_20": 202.800311, "activity_30": 204.927669}, "trend_signal": 0, "fair_value": 161.60244, "relative_strength": -0.901619, "rate_of_change": -0.5812138640603833, "market_dynamics": 0.59221, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.0, "high": 221.699997, "low": 207.350006, "close": 208.570007, "volume": 9871501}, "trend_line": 212.601329, "activity_lines": {"activity_5": 208.946667, "activity_10": 206.775064, "activity_20": 203.677257, "activity_30": 204.602917}, "trend_signal": 0, "fair_value": 161.855835, "relative_strength": -2.352217, "rate_of_change": -0.46924757969618897, "market_dynamics": 0.624023, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.440002, "high": 211.0, "low": 197.479996, "close": 198.160004, "volume": 4393475}, "trend_line": 210.428475, "activity_lines": {"activity_5": 205.521336, "activity_10": 205.633097, "activity_20": 203.486421, "activity_30": 203.671219}, "trend_signal": 0, "fair_value": 162.037512, "relative_strength": -5.863277, "rate_of_change": -1.0220321811817088, "market_dynamics": 0.224482, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.300003, "high": 234.800003, "low": 198.259995, "close": 223.729996, "volume": 37169435}, "trend_line": 208.355398, "activity_lines": {"activity_5": 210.752001, "activity_10": 209.050745, "activity_20": 205.648684, "activity_30": 204.529381}, "trend_signal": 0, "fair_value": 162.385904, "relative_strength": 4.361247, "rate_of_change": -0.9851694263335719, "market_dynamics": 0.463036, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.600006, "high": 225.699997, "low": 212.509995, "close": 215.5, "volume": 6649995}, "trend_line": 206.889273, "activity_lines": {"activity_5": 212.869334, "activity_10": 210.576981, "activity_20": 206.879631, "activity_30": 204.990323}, "trend_signal": 0, "fair_value": 162.726118, "relative_strength": -1.300495, "rate_of_change": -0.7036654745081311, "market_dynamics": 0.477908, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.0, "high": 227.899994, "low": 214.529999, "close": 220.960007, "volume": 10500726}, "trend_line": 205.56884, "activity_lines": {"activity_5": 216.192003, "activity_10": 212.862234, "activity_20": 208.510853, "activity_30": 205.898113}, "trend_signal": 1, "fair_value": 163.155574, "relative_strength": -0.083027, "rate_of_change": -0.6382317366449485, "market_dynamics": 0.642532, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.0, "high": 232.0, "low": 213.600006, "close": 216.580002, "volume": 13035258}, "trend_line": 205.241144, "activity_lines": {"activity_5": 217.257336, "activity_10": 213.958365, "activity_20": 209.580996, "activity_30": 206.60851}, "trend_signal": 1, "fair_value": 163.610883, "relative_strength": 0.113964, "rate_of_change": -0.15940937352178622, "market_dynamics": 0.952818, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.509995, "high": 218.979996, "low": 209.509995, "close": 217.039993, "volume": 4492593}, "trend_line": 204.646573, "activity_lines": {"activity_5": 217.941999, "activity_10": 214.927273, "activity_20": 210.534479, "activity_30": 207.369726}, "trend_signal": 1, "fair_value": 164.038591, "relative_strength": -1.068369, "rate_of_change": -0.2896938637215947, "market_dynamics": 0.776228, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.039993, "high": 217.850006, "low": 206.089996, "close": 207.940002, "volume": 4935942}, "trend_line": 204.482742, "activity_lines": {"activity_5": 214.334667, "activity_10": 213.934546, "activity_20": 210.596887, "activity_30": 207.582206}, "trend_signal": 1, "fair_value": 164.430099, "relative_strength": -6.973244, "rate_of_change": -0.0800555795283157, "market_dynamics": 0.630137, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.199997, "high": 210.350006, "low": 200.990005, "close": 205.350006, "volume": 4991310}, "trend_line": 203.792266, "activity_lines": {"activity_5": 210.916669, "activity_10": 212.657093, "activity_20": 210.419247, "activity_30": 207.638158}, "trend_signal": 1, "fair_value": 164.824644, "relative_strength": -9.697922, "rate_of_change": -0.3376695721343514, "market_dynamics": 0.363106, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.300003, "high": 209.839996, "low": 202.720001, "close": 204.940002, "volume": 2212053}, "trend_line": 203.533716, "activity_lines": {"activity_5": 208.038669, "activity_10": 211.322002, "activity_20": 210.165351, "activity_30": 207.712206}, "trend_signal": 1, "fair_value": 165.211261, "relative_strength": -10.365171, "rate_of_change": -0.126869387673433, "market_dynamics": 0.039992, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.300003, "high": 236.899994, "low": 205.199997, "close": 228.029999, "volume": 26714981}, "trend_line": 204.716853, "activity_lines": {"activity_5": 213.925335, "activity_10": 214.25891, "activity_20": 212.09128, "activity_30": 209.292611}, "trend_signal": 1, "fair_value": 165.730927, "relative_strength": -0.245028, "rate_of_change": 0.5812977934329013, "market_dynamics": 0.160784, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.610001, "high": 227.610001, "low": 200.020004, "close": 203.770004, "volume": 13308476}, "trend_line": 205.478825, "activity_lines": {"activity_5": 210.962002, "activity_10": 212.431093, "activity_20": 211.580622, "activity_30": 209.231524}, "trend_signal": 1, "fair_value": 166.092275, "relative_strength": -10.10057, "rate_of_change": 0.37220775370165265, "market_dynamics": 0.03057, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.039993, "high": 222.5, "low": 201.75, "close": 210.729996, "volume": 12976051}, "trend_line": 206.078034, "activity_lines": {"activity_5": 211.203334, "activity_10": 211.766728, "activity_20": 211.682672, "activity_30": 209.570309}, "trend_signal": 1, "fair_value": 166.510708, "relative_strength": -8.78971, "rate_of_change": 0.29161593658130075, "market_dynamics": 0.044012, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.5, "high": 216.850006, "low": 204.100006, "close": 204.75, "volume": 5263307}, "trend_line": 206.557787, "activity_lines": {"activity_5": 209.265333, "activity_10": 210.251455, "activity_20": 211.173638, "activity_30": 209.48463}, "trend_signal": 1, "fair_value": 166.897977, "relative_strength": -12.052556, "rate_of_change": 0.23280161921575207, "market_dynamics": -0.022705, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.0, "high": 206.490005, "low": 200.490005, "close": 201.830002, "volume": 5121574}, "trend_line": 206.927664, "activity_lines": {"activity_5": 206.394, "activity_10": 208.400728, "activity_20": 210.37649, "activity_30": 209.179611}, "trend_signal": 0, "fair_value": 167.269646, "relative_strength": -13.758345, "rate_of_change": 0.17906708111662836, "market_dynamics": -0.522008, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.990005, "high": 203.600006, "low": 184.050003, "close": 185.270004, "volume": 5566118}, "trend_line": 207.007286, "activity_lines": {"activity_5": 198.210002, "activity_10": 203.88691, "activity_20": 207.99043, "activity_30": 207.782343}, "trend_signal": 0, "fair_value": 167.59065, "relative_strength": -20.638088, "rate_of_change": 0.038478180471800294, "market_dynamics": -0.737747, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.539993, "high": 186.25, "low": 177.110001, "close": 181.960007, "volume": 4978423}, "trend_line": 206.008811, "activity_lines": {"activity_5": 191.773337, "activity_10": 199.340548, "activity_20": 205.383002, "activity_30": 206.166389}, "trend_signal": 0, "fair_value": 167.880149, "relative_strength": -21.185889, "rate_of_change": -0.4823380950948678, "market_dynamics": -1.087304, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.75, "high": 184.979996, "low": 175.020004, "close": 180.339996, "volume": 3043799}, "trend_line": 205.042485, "activity_lines": {"activity_5": 186.250668, "activity_10": 195.137456, "activity_20": 202.707906, "activity_30": 204.510337}, "trend_signal": 0, "fair_value": 168.249666, "relative_strength": -21.164606, "rate_of_change": -0.46907022826320244, "market_dynamics": -1.305705, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.190002, "high": 193.75, "low": 181.190002, "close": 188.449997, "volume": 4537657}, "trend_line": 204.739604, "activity_lines": {"activity_5": 185.457333, "activity_10": 192.910728, "activity_20": 200.985382, "activity_30": 203.439854}, "trend_signal": 0, "fair_value": 168.583261, "relative_strength": -17.047704, "rate_of_change": -0.1477162159832315, "market_dynamics": -1.418814, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.449997, "high": 195.490005, "low": 188.0, "close": 193.350006, "volume": 4095775}, "trend_line": 204.487834, "activity_lines": {"activity_5": 187.384002, "activity_10": 191.882183, "activity_20": 199.81443, "activity_30": 202.705041}, "trend_signal": 0, "fair_value": 168.987857, "relative_strength": -15.039503, "rate_of_change": -0.12297083469987653, "market_dynamics": -1.330021, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.350006, "high": 195.039993, "low": 175.270004, "close": 176.110001, "volume": 3876572}, "trend_line": 203.639942, "activity_lines": {"activity_5": 184.129335, "activity_10": 187.92982, "activity_20": 197.076097, "activity_30": 200.874213}, "trend_signal": 0, "fair_value": 169.239232, "relative_strength": -20.021181, "rate_of_change": -0.41464178255220874, "market_dynamics": -1.328895, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.110001, "high": 177.800003, "low": 169.199997, "close": 174.199997, "volume": 2967647}, "trend_line": 203.005311, "activity_lines": {"activity_5": 180.848666, "activity_10": 184.574182, "activity_20": 194.310429, "activity_30": 198.974862}, "trend_signal": 0, "fair_value": 169.44719, "relative_strength": -20.235176, "rate_of_change": -0.31164367548287, "market_dynamics": -1.301817, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.0, "high": 173.0, "low": 160.300003, "close": 161.410004, "volume": 3587005}, "trend_line": 201.652236, "activity_lines": {"activity_5": 173.822001, "activity_10": 179.430729, "activity_20": 190.440763, "activity_30": 196.291294}, "trend_signal": 0, "fair_value": 169.620856, "relative_strength": -23.513172, "rate_of_change": -0.6665219709448972, "market_dynamics": -1.349573, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.410004, "high": 170.350006, "low": 155.100006, "close": 163.25, "volume": 3469097}, "trend_line": 200.33904, "activity_lines": {"activity_5": 168.670668, "activity_10": 175.518546, "activity_20": 187.043096, "activity_30": 193.81373}, "trend_signal": 0, "fair_value": 169.789483, "relative_strength": -22.632541, "rate_of_change": -0.6512181694826219, "market_dynamics": -1.474893, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.0, "high": 177.5, "low": 157.259995, "close": 168.720001, "volume": 6876151}, "trend_line": 199.31776, "activity_lines": {"activity_5": 167.022667, "activity_10": 173.355455, "activity_20": 184.415192, "activity_30": 191.773792}, "trend_signal": 0, "fair_value": 170.003462, "relative_strength": -20.175206, "rate_of_change": -0.509775828016356, "market_dynamics": -1.436103, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 177.0, "low": 162.0, "close": 162.589996, "volume": 4489868}, "trend_line": 197.904667, "activity_lines": {"activity_5": 164.973333, "activity_10": 170.679818, "activity_20": 181.452239, "activity_30": 189.404259}, "trend_signal": 0, "fair_value": 170.223659, "relative_strength": -21.497804, "rate_of_change": -0.7089649211389911, "market_dynamics": -1.439484, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.5, "high": 169.25, "low": 159.610001, "close": 161.619995, "volume": 3351504}, "trend_line": 196.620334, "activity_lines": {"activity_5": 163.501998, "activity_10": 168.240181, "activity_20": 178.654, "activity_30": 187.063312}, "trend_signal": 0, "fair_value": 170.429534, "relative_strength": -21.320853, "rate_of_change": -0.6489654940780024, "market_dynamics": -1.442975, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.039993, "high": 163.570007, "low": 150.5, "close": 152.940002, "volume": 5959307}, "trend_line": 194.445668, "activity_lines": {"activity_5": 159.975999, "activity_10": 164.592181, "activity_20": 175.293, "activity_30": 184.245226}, "trend_signal": 0, "fair_value": 170.612811, "relative_strength": -23.625031, "rate_of_change": -1.1060229406384803, "market_dynamics": -1.397804, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.100006, "high": 156.380005, "low": 142.410004, "close": 154.080002, "volume": 5079081}, "trend_line": 192.705668, "activity_lines": {"activity_5": 157.394666, "activity_10": 161.649636, "activity_20": 172.302476, "activity_30": 181.64099}, "trend_signal": 0, "fair_value": 170.820853, "relative_strength": -19.968197, "rate_of_change": -0.8948515119400906, "market_dynamics": -1.406024, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.0, "high": 151.850006, "low": 135.419998, "close": 136.070007, "volume": 6023244}, "trend_line": 190.274668, "activity_lines": {"activity_5": 149.421336, "activity_10": 156.057456, "activity_20": 167.840858, "activity_30": 177.987076}, "trend_signal": 0, "fair_value": 170.90877, "relative_strength": -24.689196, "rate_of_change": -1.261509339725291, "market_dynamics": -1.359723, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.070007, "high": 140.460007, "low": 132.5, "close": 134.729996, "volume": 5525514}, "trend_line": 187.813334, "activity_lines": {"activity_5": 143.178001, "activity_10": 151.263091, "activity_20": 163.579572, "activity_30": 174.403549}, "trend_signal": 0, "fair_value": 170.975317, "relative_strength": -24.596961, "rate_of_change": -1.2935689368802334, "market_dynamics": -1.313699, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.419998, "high": 138.119995, "low": 126.110001, "close": 127.07, "volume": 6521676}, "trend_line": 185.443667, "activity_lines": {"activity_5": 136.238667, "activity_10": 145.828364, "activity_20": 159.033048, "activity_30": 170.484624}, "trend_signal": 0, "fair_value": 171.003983, "relative_strength": -27.336747, "rate_of_change": -1.2617139313441892, "market_dynamics": -1.309177, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.07, "high": 132.800003, "low": 119.989998, "close": 132.050003, "volume": 4447791}, "trend_line": 182.387668, "activity_lines": {"activity_5": 133.262668, "activity_10": 142.156001, "activity_20": 155.326048, "activity_30": 167.039872}, "trend_signal": 0, "fair_value": 171.018747, "relative_strength": -23.638199, "rate_of_change": -1.6479392634098495, "market_dynamics": -1.329706, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.050003, "high": 151.839996, "low": 130.309998, "close": 150.800003, "volume": 5556442}, "trend_line": 180.231001, "activity_lines": {"activity_5": 137.929335, "activity_10": 142.426547, "activity_20": 153.779429, "activity_30": 165.001958}, "trend_signal": 0, "fair_value": 171.157757, "relative_strength": -17.299431, "rate_of_change": -1.1824631696042076, "market_dynamics": -1.136785, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.350006, "high": 163.449997, "low": 145.300003, "close": 161.360001, "volume": 4466541}, "trend_line": 178.244334, "activity_lines": {"activity_5": 146.334668, "activity_10": 144.843456, "activity_20": 153.495429, "activity_30": 163.784474}, "trend_signal": 0, "fair_value": 171.365705, "relative_strength": -12.285154, "rate_of_change": -1.1022892781913711, "market_dynamics": -0.727556, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.899994, "high": 163.880005, "low": 153.0, "close": 154.809998, "volume": 3643000}, "trend_line": 176.185334, "activity_lines": {"activity_5": 150.870667, "activity_10": 146.203274, "activity_20": 152.780334, "activity_30": 162.272581}, "trend_signal": 0, "fair_value": 171.526055, "relative_strength": -13.925673, "rate_of_change": -1.1551559333156685, "market_dynamics": -0.34307, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.25, "high": 171.839996, "low": 154.809998, "close": 165.179993, "volume": 5367591}, "trend_line": 174.456667, "activity_lines": {"activity_5": 157.524665, "activity_10": 149.589999, "activity_20": 153.197905, "activity_30": 161.562559}, "trend_signal": 0, "fair_value": 171.748827, "relative_strength": -8.318381, "rate_of_change": -0.9811639599922666, "market_dynamics": 0.242487, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.970001, "high": 174.800003, "low": 165.229996, "close": 171.360001, "volume": 7057854}, "trend_line": 173.237334, "activity_lines": {"activity_5": 163.697998, "activity_10": 154.035636, "activity_20": 154.283952, "activity_30": 161.362774}, "trend_signal": 0, "fair_value": 171.894625, "relative_strength": -5.462627, "rate_of_change": -0.6989317295623938, "market_dynamics": 0.71832, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.800003, "high": 178.850006, "low": 163.100006, "close": 165.759995, "volume": 6914517}, "trend_line": 171.917667, "activity_lines": {"activity_5": 165.383997, "activity_10": 157.12818, "activity_20": 154.879428, "activity_30": 160.880365}, "trend_signal": 0, "fair_value": 171.995797, "relative_strength": -6.140652, "rate_of_change": -0.761768245636942, "market_dynamics": 0.93928, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.220001, "high": 172.5, "low": 157.570007, "close": 169.449997, "volume": 4348003}, "trend_line": 170.734667, "activity_lines": {"activity_5": 167.302663, "activity_10": 160.679271, "activity_20": 155.93438, "activity_30": 160.721161}, "trend_signal": 0, "fair_value": 172.157408, "relative_strength": -4.041963, "rate_of_change": -0.688120087157763, "market_dynamics": 1.044759, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 188.639999, "low": 170.199997, "close": 181.649994, "volume": 8437640}, "trend_line": 169.188667, "activity_lines": {"activity_5": 172.748663, "activity_10": 165.841634, "activity_20": 158.265046, "activity_30": 161.425376}, "trend_signal": 0, "fair_value": 172.506331, "relative_strength": 3.68769, "rate_of_change": -0.9054985886375332, "market_dynamics": 1.195816, "expectation": {"probability": 42.4731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d7a88c-46d6-4650-a702-27ac08fb170d/", "share_image": "https://sharemaestro.com/terminal/18d7a88c-46d6-4650-a702-27ac08fb170d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}