{"ticker": {"uuid": "18d9f0cd-200a-4338-974c-effb97dc7901", "symbol": "HIPS", "name": "GRANITESHARES ETF TRUST HIPS US HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIPS fell 0.21%, moving from 11.61 to 11.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.83 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 61.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.59"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.47, "high": 11.63, "low": 11.44, "close": 11.5899, "volume": 237635}, "trend_line": 11.475846, "activity_lines": {"activity_5": 11.469709, "activity_10": 11.463289, "activity_20": 11.496496, "activity_30": 11.494581}, "trend_signal": 0, "fair_value": 10.629809, "relative_strength": -7.827786, "rate_of_change": 0.10204858678103243, "market_dynamics": -0.638408, "expectation": {"probability": 61.6733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.9014, "high": 9.048774, "low": 8.886736, "close": 8.972803, "volume": 100577}, "trend_line": 8.617335, "activity_lines": {"activity_5": 8.844212, "activity_10": 8.726748, "activity_20": 8.569648, "activity_30": 8.576967}, "trend_signal": 0, "fair_value": 8.6426, "relative_strength": -7.43177, "rate_of_change": 0.18626223853704543, "market_dynamics": 0.92686, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.022984, "high": 9.232777, "low": 9.011931, "close": 9.084101, "volume": 55095}, "trend_line": 8.641157, "activity_lines": {"activity_5": 8.948978, "activity_10": 8.812144, "activity_20": 8.628031, "activity_30": 8.607081}, "trend_signal": 0, "fair_value": 8.6582, "relative_strength": -7.087298, "rate_of_change": 0.27644277494143055, "market_dynamics": 0.913717, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.113836, "high": 9.173307, "low": 8.950293, "close": 9.039498, "volume": 89599}, "trend_line": 8.657443, "activity_lines": {"activity_5": 9.001414, "activity_10": 8.87561, "activity_20": 8.679502, "activity_30": 8.632781}, "trend_signal": 0, "fair_value": 8.672123, "relative_strength": -5.320255, "rate_of_change": 0.1884701319510907, "market_dynamics": 1.057761, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0618, "high": 9.143571, "low": 9.032064, "close": 9.060536, "volume": 69645}, "trend_line": 8.661868, "activity_lines": {"activity_5": 9.036998, "activity_10": 8.927653, "activity_20": 8.728245, "activity_30": 8.658787}, "trend_signal": 0, "fair_value": 8.685601, "relative_strength": -4.732744, "rate_of_change": 0.05111208933168208, "market_dynamics": 1.094525, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0618, "high": 9.0618, "low": 8.853653, "close": 8.913124, "volume": 70190}, "trend_line": 8.659981, "activity_lines": {"activity_5": 9.004484, "activity_10": 8.941618, "activity_20": 8.75836, "activity_30": 8.674997}, "trend_signal": 1, "fair_value": 8.698821, "relative_strength": -4.203263, "rate_of_change": -0.021785139187066486, "market_dynamics": 1.014358, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.928066, "high": 8.994895, "low": 8.868521, "close": 8.939142, "volume": 55653}, "trend_line": 8.653203, "activity_lines": {"activity_5": 8.979527, "activity_10": 8.955238, "activity_20": 8.788734, "activity_30": 8.693007}, "trend_signal": 1, "fair_value": 8.711769, "relative_strength": -4.49199, "rate_of_change": -0.07826807010316324, "market_dynamics": 0.945562, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.994895, "high": 9.187744, "low": 8.935425, "close": 9.082741, "volume": 87632}, "trend_line": 8.650383, "activity_lines": {"activity_5": 9.004681, "activity_10": 8.990547, "activity_20": 8.830101, "activity_30": 8.720719}, "trend_signal": 1, "fair_value": 8.726358, "relative_strength": -5.16118, "rate_of_change": -0.03258908868773589, "market_dynamics": 1.020195, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.05274, "high": 9.127742, "low": 8.955238, "close": 9.056491, "volume": 52138}, "trend_line": 8.65092, "activity_lines": {"activity_5": 9.021175, "activity_10": 9.010891, "activity_20": 8.866055, "activity_30": 8.74692}, "trend_signal": 1, "fair_value": 8.740778, "relative_strength": -4.076361, "rate_of_change": 0.0062078176191686036, "market_dynamics": 0.992736, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.090241, "high": 9.180244, "low": 9.03024, "close": 9.107642, "volume": 69977}, "trend_line": 8.654208, "activity_lines": {"activity_5": 9.053587, "activity_10": 9.033718, "activity_20": 8.903685, "activity_30": 8.776386}, "trend_signal": 1, "fair_value": 8.755409, "relative_strength": -3.226959, "rate_of_change": 0.03800751827552781, "market_dynamics": 1.025104, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.075241, "high": 9.262671, "low": 9.000239, "close": 9.082741, "volume": 133862}, "trend_line": 8.657941, "activity_lines": {"activity_5": 9.074558, "activity_10": 9.045989, "activity_20": 8.93577, "activity_30": 8.804033}, "trend_signal": 1, "fair_value": 8.771286, "relative_strength": -0.48954, "rate_of_change": 0.043135085267174696, "market_dynamics": 1.123894, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.03774, "high": 9.209992, "low": 8.960255, "close": 9.13053, "volume": 101114}, "trend_line": 8.66394, "activity_lines": {"activity_5": 9.100151, "activity_10": 9.063562, "activity_20": 8.968726, "activity_30": 8.834523}, "trend_signal": 1, "fair_value": 8.786375, "relative_strength": 0.804182, "rate_of_change": 0.06928899145883503, "market_dynamics": 1.078997, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.081339, "high": 9.081339, "low": 8.727318, "close": 8.820251, "volume": 89994}, "trend_line": 8.673796, "activity_lines": {"activity_5": 9.009558, "activity_10": 9.021852, "activity_20": 8.967604, "activity_30": 8.844607}, "trend_signal": 1, "fair_value": 8.798498, "relative_strength": -2.943431, "rate_of_change": 0.11375886721282924, "market_dynamics": 0.755645, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.945119, "high": 9.073393, "low": 8.937551, "close": 8.986742, "volume": 39633}, "trend_line": 8.705154, "activity_lines": {"activity_5": 8.991962, "activity_10": 9.015211, "activity_20": 8.979974, "activity_30": 8.864797}, "trend_signal": 1, "fair_value": 8.812209, "relative_strength": -1.436612, "rate_of_change": 0.3615256803365088, "market_dynamics": 0.368383, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.056971, "high": 9.119178, "low": 8.839095, "close": 8.848252, "volume": 54302}, "trend_line": 8.730198, "activity_lines": {"activity_5": 8.932852, "activity_10": 8.984348, "activity_20": 8.975412, "activity_30": 8.874029}, "trend_signal": 1, "fair_value": 8.825233, "relative_strength": -0.527251, "rate_of_change": 0.2876916364719039, "market_dynamics": -0.128922, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.816467, "high": 8.884577, "low": 8.701058, "close": 8.701058, "volume": 54641}, "trend_line": 8.73866, "activity_lines": {"activity_5": 8.84197, "activity_10": 8.930583, "activity_20": 8.95489, "activity_30": 8.872149}, "trend_signal": 1, "fair_value": 8.839354, "relative_strength": 0.377385, "rate_of_change": 0.09692792763691897, "market_dynamics": -0.709156, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.792729, "high": 9.235803, "low": 8.708774, "close": 9.206621, "volume": 75311}, "trend_line": 8.766362, "activity_lines": {"activity_5": 8.945055, "activity_10": 8.972595, "activity_20": 8.982198, "activity_30": 8.90234}, "trend_signal": 1, "fair_value": 8.854547, "relative_strength": 0.479134, "rate_of_change": 0.31700512435546696, "market_dynamics": -0.637129, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.243442, "high": 9.243442, "low": 8.960791, "close": 8.997841, "volume": 54798}, "trend_line": 8.783921, "activity_lines": {"activity_5": 8.973474, "activity_10": 8.971783, "activity_20": 8.98719, "activity_30": 8.917275}, "trend_signal": 1, "fair_value": 8.865617, "relative_strength": -2.987031, "rate_of_change": 0.2002997366524283, "market_dynamics": -0.640842, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.044823, "high": 9.251081, "low": 8.98791, "close": 9.144132, "volume": 62107}, "trend_line": 8.809212, "activity_lines": {"activity_5": 9.038817, "activity_10": 8.999113, "activity_20": 9.003849, "activity_30": 8.940514}, "trend_signal": 1, "fair_value": 8.875802, "relative_strength": -3.480578, "rate_of_change": 0.28792380987944977, "market_dynamics": -0.458321, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.26636, "high": 9.26636, "low": 9.136493, "close": 9.203336, "volume": 43321}, "trend_line": 8.834615, "activity_lines": {"activity_5": 9.113402, "activity_10": 9.035614, "activity_20": 9.023944, "activity_30": 8.965941}, "trend_signal": 1, "fair_value": 8.884704, "relative_strength": -3.65138, "rate_of_change": 0.28836858506752877, "market_dynamics": -0.216134, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.205246, "high": 9.311316, "low": 9.172571, "close": 9.272776, "volume": 67495}, "trend_line": 8.866713, "activity_lines": {"activity_5": 9.187462, "activity_10": 9.083, "activity_20": 9.048618, "activity_30": 8.99421}, "trend_signal": 1, "fair_value": 8.893127, "relative_strength": -3.566707, "rate_of_change": 0.3633208691041012, "market_dynamics": -0.132359, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.2959, "high": 9.357564, "low": 9.234236, "close": 9.330818, "volume": 75028}, "trend_line": 8.905086, "activity_lines": {"activity_5": 9.242754, "activity_10": 9.137485, "activity_20": 9.077028, "activity_30": 9.024152}, "trend_signal": 1, "fair_value": 8.902476, "relative_strength": -3.031173, "rate_of_change": 0.43277593399041997, "market_dynamics": 0.129485, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.357564, "high": 9.635054, "low": 9.288192, "close": 9.596514, "volume": 114020}, "trend_line": 8.947505, "activity_lines": {"activity_5": 9.378332, "activity_10": 9.236636, "activity_20": 9.129037, "activity_30": 9.06876}, "trend_signal": 1, "fair_value": 8.91364, "relative_strength": -2.431269, "rate_of_change": 0.47634576465627476, "market_dynamics": 0.520449, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.565682, "high": 9.696718, "low": 9.565682, "close": 9.65047, "volume": 73317}, "trend_line": 8.995826, "activity_lines": {"activity_5": 9.491983, "activity_10": 9.331483, "activity_20": 9.183744, "activity_30": 9.114113}, "trend_signal": 1, "fair_value": 8.925149, "relative_strength": -2.586034, "rate_of_change": 0.5400499915898299, "market_dynamics": 0.827884, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.68901, "high": 9.787784, "low": 9.649853, "close": 9.717816, "volume": 72400}, "trend_line": 9.038406, "activity_lines": {"activity_5": 9.594328, "activity_10": 9.426508, "activity_20": 9.241957, "activity_30": 9.160693}, "trend_signal": 1, "fair_value": 8.936876, "relative_strength": -2.089052, "rate_of_change": 0.47333063133947845, "market_dynamics": 1.065896, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.686719, "high": 9.717738, "low": 9.632299, "close": 9.669848, "volume": 74591}, "trend_line": 9.072936, "activity_lines": {"activity_5": 9.646384, "activity_10": 9.497, "activity_20": 9.292471, "activity_30": 9.201431}, "trend_signal": 1, "fair_value": 8.947964, "relative_strength": -0.877945, "rate_of_change": 0.38203639004488366, "market_dynamics": 1.233772, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.663396, "high": 9.807997, "low": 9.655622, "close": 9.694493, "volume": 529414}, "trend_line": 9.106218, "activity_lines": {"activity_5": 9.680184, "activity_10": 9.554359, "activity_20": 9.341728, "activity_30": 9.241532}, "trend_signal": 1, "fair_value": 8.958207, "relative_strength": -2.234303, "rate_of_change": 0.36682723211097057, "market_dynamics": 1.275915, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.694493, "high": 9.811107, "low": 9.56233, "close": 9.642172, "volume": 90319}, "trend_line": 9.143551, "activity_lines": {"activity_5": 9.672299, "activity_10": 9.593335, "activity_20": 9.382406, "activity_30": 9.276109}, "trend_signal": 1, "fair_value": 8.968149, "relative_strength": -3.652103, "rate_of_change": 0.4099726143169457, "market_dynamics": 1.218714, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.733364, "high": 9.83715, "low": 9.697292, "close": 9.83715, "volume": 83369}, "trend_line": 9.182072, "activity_lines": {"activity_5": 9.726362, "activity_10": 9.656047, "activity_20": 9.438989, "activity_30": 9.320858}, "trend_signal": 1, "fair_value": 8.980253, "relative_strength": -2.464114, "rate_of_change": 0.42129146542737456, "market_dynamics": 1.207767, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.950032, "high": 9.950032, "low": 9.659921, "close": 9.659921, "volume": 173118}, "trend_line": 9.211532, "activity_lines": {"activity_5": 9.708904, "activity_10": 9.673934, "activity_20": 9.474976, "activity_30": 9.351686}, "trend_signal": 1, "fair_value": 8.989487, "relative_strength": -5.29913, "rate_of_change": 0.3208426159150164, "market_dynamics": 1.191822, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.706966, "high": 9.754011, "low": 9.563635, "close": 9.738329, "volume": 125442}, "trend_line": 9.239596, "activity_lines": {"activity_5": 9.721441, "activity_10": 9.697776, "activity_20": 9.5158, "activity_30": 9.385673}, "trend_signal": 1, "fair_value": 8.998398, "relative_strength": -5.565522, "rate_of_change": 0.30466159157890926, "market_dynamics": 1.004471, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.801056, "high": 9.820658, "low": 9.55799, "close": 9.793215, "volume": 117753}, "trend_line": 9.266943, "activity_lines": {"activity_5": 9.747708, "activity_10": 9.723133, "activity_20": 9.55873, "activity_30": 9.421391}, "trend_signal": 1, "fair_value": 9.007935, "relative_strength": -4.457118, "rate_of_change": 0.29597614441149694, "market_dynamics": 1.049074, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.84026, "high": 9.997077, "low": 9.793215, "close": 9.942818, "volume": 77900}, "trend_line": 9.295567, "activity_lines": {"activity_5": 9.817262, "activity_10": 9.767283, "activity_20": 9.612752, "activity_30": 9.464996}, "trend_signal": 1, "fair_value": 9.018544, "relative_strength": -4.285602, "rate_of_change": 0.30888287539915427, "market_dynamics": 1.065938, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.965714, "high": 9.965714, "low": 9.735454, "close": 9.913397, "volume": 342574}, "trend_line": 9.324697, "activity_lines": {"activity_5": 9.856965, "activity_10": 9.799787, "activity_20": 9.658626, "activity_30": 9.504856}, "trend_signal": 1, "fair_value": 9.028095, "relative_strength": -5.218225, "rate_of_change": 0.3133751819550149, "market_dynamics": 1.179447, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.92526, "high": 10.020163, "low": 9.81454, "close": 9.976666, "volume": 155424}, "trend_line": 9.355235, "activity_lines": {"activity_5": 9.912675, "activity_10": 9.839015, "activity_20": 9.706113, "activity_30": 9.546918}, "trend_signal": 1, "fair_value": 9.036728, "relative_strength": -4.137694, "rate_of_change": 0.3274958961132995, "market_dynamics": 1.275588, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.964803, "high": 10.099249, "low": 9.92526, "close": 10.004188, "volume": 106120}, "trend_line": 9.391604, "activity_lines": {"activity_5": 9.956443, "activity_10": 9.87854, "activity_20": 9.750849, "activity_30": 9.588786}, "trend_signal": 1, "fair_value": 9.045472, "relative_strength": -3.698944, "rate_of_change": 0.38875560047394603, "market_dynamics": 1.243424, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.09134, "high": 10.154609, "low": 9.964803, "close": 10.087544, "volume": 85697}, "trend_line": 9.429884, "activity_lines": {"activity_5": 10.010272, "activity_10": 9.927141, "activity_20": 9.797317, "activity_30": 9.633685}, "trend_signal": 1, "fair_value": 9.054674, "relative_strength": -4.890693, "rate_of_change": 0.40759810571229704, "market_dynamics": 1.114965, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.028072, "high": 10.264834, "low": 10.028072, "close": 10.255184, "volume": 80494}, "trend_line": 9.468965, "activity_lines": {"activity_5": 10.100359, "activity_10": 9.999077, "activity_20": 9.855556, "activity_30": 9.686931}, "trend_signal": 1, "fair_value": 9.064494, "relative_strength": -3.53283, "rate_of_change": 0.41443775978581765, "market_dynamics": 0.975929, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.177101, "high": 10.312689, "low": 10.041512, "close": 10.189543, "volume": 176990}, "trend_line": 9.506734, "activity_lines": {"activity_5": 10.147742, "activity_10": 10.047931, "activity_20": 9.901556, "activity_30": 9.733419}, "trend_signal": 1, "fair_value": 9.073549, "relative_strength": -3.190548, "rate_of_change": 0.39887147116922544, "market_dynamics": 0.895189, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.248883, "high": 10.248883, "low": 10.009609, "close": 10.012959, "volume": 80088}, "trend_line": 9.536911, "activity_lines": {"activity_5": 10.117853, "activity_10": 10.058273, "activity_20": 9.925761, "activity_30": 9.766079}, "trend_signal": 1, "fair_value": 9.080751, "relative_strength": -3.343473, "rate_of_change": 0.3174276255126116, "market_dynamics": 0.641968, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.081391, "high": 10.081391, "low": 9.818191, "close": 10.029549, "volume": 92775}, "trend_line": 9.568471, "activity_lines": {"activity_5": 10.091075, "activity_10": 10.065212, "activity_20": 9.94769, "activity_30": 9.797862}, "trend_signal": 1, "fair_value": 9.087586, "relative_strength": -0.079121, "rate_of_change": 0.3309247616969551, "market_dynamics": 0.41349, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.105319, "high": 10.193052, "low": 10.017585, "close": 10.135228, "volume": 73932}, "trend_line": 9.601961, "activity_lines": {"activity_5": 10.097832, "activity_10": 10.086071, "activity_20": 9.976081, "activity_30": 9.834427}, "trend_signal": 1, "fair_value": 9.094696, "relative_strength": -1.568148, "rate_of_change": 0.35000367352316464, "market_dynamics": 0.175589, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.111096, "high": 10.288061, "low": 10.095009, "close": 10.203761, "volume": 74455}, "trend_line": 9.648078, "activity_lines": {"activity_5": 10.124255, "activity_10": 10.113171, "activity_20": 10.007168, "activity_30": 9.873253}, "trend_signal": 1, "fair_value": 9.100941, "relative_strength": -1.445382, "rate_of_change": 0.48028730797803315, "market_dynamics": -0.002986, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.280017, "high": 10.319271, "low": 10.22371, "close": 10.283315, "volume": 86612}, "trend_line": 9.691297, "activity_lines": {"activity_5": 10.180624, "activity_10": 10.149992, "activity_20": 10.042939, "activity_30": 9.914236}, "trend_signal": 1, "fair_value": 9.108386, "relative_strength": -2.459339, "rate_of_change": 0.4479545045137546, "market_dynamics": 0.172803, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.392631, "high": 10.456981, "low": 10.305757, "close": 10.352411, "volume": 154767}, "trend_line": 9.741436, "activity_lines": {"activity_5": 10.253774, "activity_10": 10.192649, "activity_20": 10.082278, "activity_30": 9.956889}, "trend_signal": 1, "fair_value": 9.115202, "relative_strength": -3.343817, "rate_of_change": 0.517361092122135, "market_dynamics": 0.442558, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.352411, "high": 10.408718, "low": 10.235052, "close": 10.263929, "volume": 96881}, "trend_line": 9.793531, "activity_lines": {"activity_5": 10.274799, "activity_10": 10.212388, "activity_20": 10.110168, "activity_30": 9.990598}, "trend_signal": 1, "fair_value": 9.121257, "relative_strength": -4.129583, "rate_of_change": 0.5347774188528217, "market_dynamics": 0.473716, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.312192, "high": 10.375697, "low": 10.205337, "close": 10.359472, "volume": 118017}, "trend_line": 9.83196, "activity_lines": {"activity_5": 10.312047, "activity_10": 10.244775, "activity_20": 10.144328, "activity_30": 10.02711}, "trend_signal": 1, "fair_value": 9.126805, "relative_strength": -2.823352, "rate_of_change": 0.3923916716044572, "market_dynamics": 0.534049, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.383809, "high": 10.383809, "low": 10.278349, "close": 10.310798, "volume": 170403}, "trend_line": 9.875725, "activity_lines": {"activity_5": 10.31812, "activity_10": 10.263368, "activity_20": 10.170686, "activity_30": 10.058003}, "trend_signal": 1, "fair_value": 9.130571, "relative_strength": -4.385431, "rate_of_change": 0.44512996391359116, "market_dynamics": 0.478036, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.310798, "high": 10.400034, "low": 10.278349, "close": 10.289138, "volume": 74945}, "trend_line": 9.913892, "activity_lines": {"activity_5": 10.309838, "activity_10": 10.277012, "activity_20": 10.191798, "activity_30": 10.084675}, "trend_signal": 1, "fair_value": 9.136617, "relative_strength": -6.034404, "rate_of_change": 0.38647289186364947, "market_dynamics": 0.124701, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.278349, "high": 10.359472, "low": 10.183677, "close": 10.331079, "volume": 96616}, "trend_line": 9.951483, "activity_lines": {"activity_5": 10.315148, "activity_10": 10.296471, "activity_20": 10.214751, "activity_30": 10.11159}, "trend_signal": 1, "fair_value": 9.141706, "relative_strength": -6.166993, "rate_of_change": 0.379175000090772, "market_dynamics": -0.000937, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.335135, "high": 10.488262, "low": 10.291994, "close": 10.480163, "volume": 137834}, "trend_line": 9.99173, "activity_lines": {"activity_5": 10.371574, "activity_10": 10.337252, "activity_20": 10.248707, "activity_30": 10.145698}, "trend_signal": 1, "fair_value": 9.14738, "relative_strength": -4.707555, "rate_of_change": 0.40443218362530303, "market_dynamics": 0.005333, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.512887, "high": 10.61098, "low": 10.381988, "close": 10.455619, "volume": 387626}, "trend_line": 10.029223, "activity_lines": {"activity_5": 10.405404, "activity_10": 10.365377, "activity_20": 10.276793, "activity_30": 10.175627}, "trend_signal": 1, "fair_value": 9.153404, "relative_strength": -6.588609, "rate_of_change": 0.3752403237477349, "market_dynamics": 0.00935, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4638, "high": 10.602881, "low": 10.447438, "close": 10.561975, "volume": 263927}, "trend_line": 10.061405, "activity_lines": {"activity_5": 10.468276, "activity_10": 10.407015, "activity_20": 10.311853, "activity_30": 10.209998}, "trend_signal": 1, "fair_value": 9.161291, "relative_strength": -6.431238, "rate_of_change": 0.32088228569651506, "market_dynamics": 0.348545, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.619244, "high": 10.791049, "low": 10.606972, "close": 10.684775, "volume": 135202}, "trend_line": 10.095882, "activity_lines": {"activity_5": 10.555336, "activity_10": 10.464467, "activity_20": 10.355661, "activity_30": 10.250215}, "trend_signal": 1, "fair_value": 9.169496, "relative_strength": -3.385908, "rate_of_change": 0.3426658602849103, "market_dynamics": 0.717809, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.692875, "high": 10.782868, "low": 10.676512, "close": 10.738526, "volume": 110600}, "trend_line": 10.129906, "activity_lines": {"activity_5": 10.633937, "activity_10": 10.524392, "activity_20": 10.400914, "activity_30": 10.291676}, "trend_signal": 1, "fair_value": 9.17777, "relative_strength": -2.04755, "rate_of_change": 0.3370086932474102, "market_dynamics": 0.926107, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.75238, "high": 10.797749, "low": 10.50079, "close": 10.537745, "volume": 150364}, "trend_line": 10.158835, "activity_lines": {"activity_5": 10.618448, "activity_10": 10.540792, "activity_20": 10.423418, "activity_30": 10.317988}, "trend_signal": 1, "fair_value": 9.184523, "relative_strength": -1.727901, "rate_of_change": 0.28558014259954395, "market_dynamics": 0.895186, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.311066, "high": 10.591527, "low": 10.13784, "close": 10.417064, "volume": 253525}, "trend_line": 10.182921, "activity_lines": {"activity_5": 10.558894, "activity_10": 10.530271, "activity_20": 10.431887, "activity_30": 10.334648}, "trend_signal": 1, "fair_value": 9.189993, "relative_strength": -2.77009, "rate_of_change": 0.23709411561463983, "market_dynamics": 0.552611, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.418301, "high": 10.62444, "low": 10.344392, "close": 10.60885, "volume": 130629}, "trend_line": 10.215144, "activity_lines": {"activity_5": 10.565838, "activity_10": 10.553573, "activity_20": 10.457053, "activity_30": 10.362128}, "trend_signal": 1, "fair_value": 9.197564, "relative_strength": -4.645516, "rate_of_change": 0.31644161827436457, "market_dynamics": 0.175434, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.566781, "high": 10.805997, "low": 10.525536, "close": 10.764753, "volume": 215067}, "trend_line": 10.246064, "activity_lines": {"activity_5": 10.621625, "activity_10": 10.599802, "activity_20": 10.495382, "activity_30": 10.397586}, "trend_signal": 1, "fair_value": 9.205423, "relative_strength": -4.457183, "rate_of_change": 0.30268785246688695, "market_dynamics": -0.023373, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.781251, "high": 10.814246, "low": 10.605963, "close": 10.800946, "volume": 107738}, "trend_line": 10.284098, "activity_lines": {"activity_5": 10.684144, "activity_10": 10.643964, "activity_20": 10.534419, "activity_30": 10.433385}, "trend_signal": 1, "fair_value": 9.212805, "relative_strength": -4.284555, "rate_of_change": 0.3712059577219084, "market_dynamics": 0.020829, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.714102, "high": 10.788968, "low": 10.680828, "close": 10.697548, "volume": 105385}, "trend_line": 10.316072, "activity_lines": {"activity_5": 10.708036, "activity_10": 10.660783, "activity_20": 10.559857, "activity_30": 10.460059}, "trend_signal": 1, "fair_value": 9.220471, "relative_strength": -1.032005, "rate_of_change": 0.31090718894355096, "market_dynamics": 0.112656, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.714102, "high": 10.888788, "low": 10.605963, "close": 10.859674, "volume": 398760}, "trend_line": 10.351621, "activity_lines": {"activity_5": 10.775317, "activity_10": 10.703128, "activity_20": 10.597554, "activity_30": 10.49513}, "trend_signal": 1, "fair_value": 9.229111, "relative_strength": -3.269044, "rate_of_change": 0.34459821528969176, "market_dynamics": 0.474195, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.922062, "high": 10.996928, "low": 10.847196, "close": 10.879638, "volume": 157871}, "trend_line": 10.382848, "activity_lines": {"activity_5": 10.819745, "activity_10": 10.741755, "activity_20": 10.633703, "activity_30": 10.529196}, "trend_signal": 1, "fair_value": 9.23788, "relative_strength": -4.242816, "rate_of_change": 0.30166289897977766, "market_dynamics": 0.524705, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.913744, "high": 10.938699, "low": 10.77857, "close": 10.887614, "volume": 214875}, "trend_line": 10.415322, "activity_lines": {"activity_5": 10.848779, "activity_10": 10.776057, "activity_20": 10.667392, "activity_30": 10.561762}, "trend_signal": 1, "fair_value": 9.246603, "relative_strength": -4.473986, "rate_of_change": 0.31276582301889194, "market_dynamics": 0.580071, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.879226, "high": 10.921166, "low": 10.77857, "close": 10.854062, "volume": 209189}, "trend_line": 10.444568, "activity_lines": {"activity_5": 10.858438, "activity_10": 10.800571, "activity_20": 10.695009, "activity_30": 10.590067}, "trend_signal": 1, "fair_value": 9.254373, "relative_strength": -4.847816, "rate_of_change": 0.2807978476325605, "market_dynamics": 0.672126, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.868573, "high": 10.868573, "low": 10.703078, "close": 10.799624, "volume": 185115}, "trend_line": 10.471083, "activity_lines": {"activity_5": 10.846411, "activity_10": 10.813087, "activity_20": 10.715053, "activity_30": 10.612974}, "trend_signal": 1, "fair_value": 9.260755, "relative_strength": -6.178802, "rate_of_change": 0.2538640181192735, "market_dynamics": 0.307471, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.82051, "high": 10.988269, "low": 10.789558, "close": 10.929553, "volume": 95692}, "trend_line": 10.49915, "activity_lines": {"activity_5": 10.870888, "activity_10": 10.844464, "activity_20": 10.744919, "activity_30": 10.642553}, "trend_signal": 1, "fair_value": 9.267502, "relative_strength": -5.626512, "rate_of_change": 0.2680429521951079, "market_dynamics": 0.061006, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.870838, "high": 10.896002, "low": 10.69469, "close": 10.787125, "volume": 122972}, "trend_line": 10.516881, "activity_lines": {"activity_5": 10.84323, "activity_10": 10.840627, "activity_20": 10.758507, "activity_30": 10.661132}, "trend_signal": 1, "fair_value": 9.273887, "relative_strength": -5.703156, "rate_of_change": 0.16888033793211352, "market_dynamics": -0.38488, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.86245, "high": 10.950865, "low": 10.730337, "close": 10.730337, "volume": 141395}, "trend_line": 10.534908, "activity_lines": {"activity_5": 10.80281, "activity_10": 10.823224, "activity_20": 10.764417, "activity_30": 10.674903}, "trend_signal": 1, "fair_value": 9.279198, "relative_strength": -4.637063, "rate_of_change": 0.17141013576173406, "market_dynamics": -0.737531, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.87837, "high": 11.030634, "low": 10.692271, "close": 10.996797, "volume": 165488}, "trend_line": 10.567702, "activity_lines": {"activity_5": 10.861696, "activity_10": 10.854894, "activity_20": 10.793604, "activity_30": 10.704703}, "trend_signal": 1, "fair_value": 9.286416, "relative_strength": -6.493439, "rate_of_change": 0.31128890731652215, "market_dynamics": -0.647836, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.030634, "high": 11.072844, "low": 10.929125, "close": 11.005256, "volume": 175879}, "trend_line": 10.600226, "activity_lines": {"activity_5": 10.913885, "activity_10": 10.884541, "activity_20": 10.820427, "activity_30": 10.732932}, "trend_signal": 1, "fair_value": 9.294782, "relative_strength": -4.268239, "rate_of_change": 0.30776795182149025, "market_dynamics": -0.4872, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.912207, "high": 11.136203, "low": 10.912207, "close": 11.127913, "volume": 118004}, "trend_line": 10.633315, "activity_lines": {"activity_5": 10.993252, "activity_10": 10.930895, "activity_20": 10.856431, "activity_30": 10.766976}, "trend_signal": 1, "fair_value": 9.305102, "relative_strength": -4.619373, "rate_of_change": 0.3121537220055532, "market_dynamics": -0.111789, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.15752, "high": 11.42716, "low": 11.107611, "close": 11.401576, "volume": 246710}, "trend_line": 10.673243, "activity_lines": {"activity_5": 11.150615, "activity_10": 11.022129, "activity_20": 10.915296, "activity_30": 10.816541}, "trend_signal": 1, "fair_value": 9.318748, "relative_strength": -3.268411, "rate_of_change": 0.3754990800140854, "market_dynamics": 0.546136, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.401576, "high": 11.422896, "low": 11.213966, "close": 11.252682, "volume": 203605}, "trend_line": 10.705555, "activity_lines": {"activity_5": 11.217384, "activity_10": 11.076801, "activity_20": 10.955983, "activity_30": 10.853925}, "trend_signal": 1, "fair_value": 9.330291, "relative_strength": -5.167913, "rate_of_change": 0.3027383523452151, "market_dynamics": 0.801506, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.248077, "high": 11.307771, "low": 11.1628, "close": 11.290716, "volume": 261455}, "trend_line": 10.736832, "activity_lines": {"activity_5": 11.262008, "activity_10": 11.13175, "activity_20": 10.997588, "activity_30": 10.891677}, "trend_signal": 1, "fair_value": 9.342581, "relative_strength": -4.09585, "rate_of_change": 0.2921567354518223, "market_dynamics": 1.056181, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.222494, "high": 11.248077, "low": 10.838746, "close": 10.924024, "volume": 300695}, "trend_line": 10.758835, "activity_lines": {"activity_5": 11.164806, "activity_10": 11.11209, "activity_20": 11.00164, "activity_30": 10.903754}, "trend_signal": 1, "fair_value": 9.35095, "relative_strength": -5.273946, "rate_of_change": 0.20493009483616556, "market_dynamics": 0.920469, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.881385, "high": 11.094578, "low": 10.881385, "close": 11.01996, "volume": 156904}, "trend_line": 10.780851, "activity_lines": {"activity_5": 11.104999, "activity_10": 11.10761, "activity_20": 11.01299, "activity_30": 10.920601}, "trend_signal": 1, "fair_value": 9.359562, "relative_strength": -4.856879, "rate_of_change": 0.2046318211962606, "market_dynamics": 0.40539, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.015661, "high": 11.153507, "low": 10.929668, "close": 11.14465, "volume": 167344}, "trend_line": 10.808646, "activity_lines": {"activity_5": 11.093952, "activity_10": 11.124158, "activity_20": 11.033344, "activity_30": 10.944072}, "trend_signal": 1, "fair_value": 9.369075, "relative_strength": -3.081549, "rate_of_change": 0.25781823716884084, "market_dynamics": 0.082987, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.179047, "high": 11.179047, "low": 10.938267, "close": 10.938267, "volume": 104290}, "trend_line": 10.830284, "activity_lines": {"activity_5": 11.031239, "activity_10": 11.09668, "activity_20": 11.031491, "activity_30": 10.952434}, "trend_signal": 1, "fair_value": 9.377302, "relative_strength": -2.829588, "rate_of_change": 0.2001915873644225, "market_dynamics": -0.546077, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.921069, "high": 11.213444, "low": 10.921069, "close": 11.209144, "volume": 98985}, "trend_line": 10.859553, "activity_lines": {"activity_5": 11.079779, "activity_10": 11.114673, "activity_20": 11.05461, "activity_30": 10.976877}, "trend_signal": 1, "fair_value": 9.389474, "relative_strength": -3.128323, "rate_of_change": 0.27025145416315327, "market_dynamics": -0.636174, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.204845, "high": 11.325234, "low": 11.204845, "close": 11.312336, "volume": 147237}, "trend_line": 10.887292, "activity_lines": {"activity_5": 11.168154, "activity_10": 11.147567, "activity_20": 11.085613, "activity_30": 11.006089}, "trend_signal": 1, "fair_value": 9.402136, "relative_strength": -3.731872, "rate_of_change": 0.25543408646746696, "market_dynamics": -0.502979, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.316635, "high": 11.384528, "low": 11.193775, "close": 11.323834, "volume": 207470}, "trend_line": 10.916232, "activity_lines": {"activity_5": 11.234475, "activity_10": 11.176969, "activity_20": 11.114783, "activity_30": 11.034253}, "trend_signal": 1, "fair_value": 9.414158, "relative_strength": -2.554718, "rate_of_change": 0.2658144927131596, "market_dynamics": -0.352631, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.237128, "high": 11.427881, "low": 11.237128, "close": 11.351406, "volume": 117939}, "trend_line": 10.942547, "activity_lines": {"activity_5": 11.289729, "activity_10": 11.207821, "activity_20": 11.144369, "activity_30": 11.062328}, "trend_signal": 1, "fair_value": 9.426749, "relative_strength": -2.070233, "rate_of_change": 0.24106303347160937, "market_dynamics": -0.057306, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.306493, "high": 11.479125, "low": 11.297822, "close": 11.466899, "volume": 231341}, "trend_line": 10.968617, "activity_lines": {"activity_5": 11.369696, "activity_10": 11.260584, "activity_20": 11.182707, "activity_30": 11.096158}, "trend_signal": 1, "fair_value": 9.440913, "relative_strength": -2.420718, "rate_of_change": 0.2382443502413168, "market_dynamics": 0.22039, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.479905, "high": 11.601294, "low": 11.466206, "close": 11.523258, "volume": 365583}, "trend_line": 10.994775, "activity_lines": {"activity_5": 11.433207, "activity_10": 11.319699, "activity_20": 11.223655, "activity_30": 11.131941}, "trend_signal": 1, "fair_value": 9.456054, "relative_strength": -0.284005, "rate_of_change": 0.23848038453708947, "market_dynamics": 0.50518, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.488576, "high": 11.582565, "low": 11.401869, "close": 11.5462, "volume": 419115}, "trend_line": 11.02839, "activity_lines": {"activity_5": 11.483425, "activity_10": 11.378758, "activity_20": 11.263601, "activity_30": 11.167517}, "trend_signal": 1, "fair_value": 9.470337, "relative_strength": 0.897764, "rate_of_change": 0.3057361337544359, "market_dynamics": 0.692174, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.556341, "high": 11.60879, "low": 11.145487, "close": 11.276611, "volume": 378908}, "trend_line": 11.057042, "activity_lines": {"activity_5": 11.428189, "activity_10": 11.377488, "activity_20": 11.274316, "activity_30": 11.183531}, "trend_signal": 1, "fair_value": 9.484538, "relative_strength": 1.68314, "rate_of_change": 0.25980220140926497, "market_dynamics": 0.687765, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.276611, "high": 11.311577, "low": 11.014364, "close": 11.180454, "volume": 359537}, "trend_line": 11.076095, "activity_lines": {"activity_5": 11.344049, "activity_10": 11.354069, "activity_20": 11.274222, "activity_30": 11.191493}, "trend_signal": 1, "fair_value": 9.497784, "relative_strength": 3.158977, "rate_of_change": 0.17231552525531982, "market_dynamics": 0.407637, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.232903, "high": 11.364026, "low": 11.180454, "close": 11.270142, "volume": 322594}, "trend_line": 11.092942, "activity_lines": {"activity_5": 11.301201, "activity_10": 11.346305, "activity_20": 11.280795, "activity_30": 11.204012}, "trend_signal": 1, "fair_value": 9.511449, "relative_strength": 3.420256, "rate_of_change": 0.15210234292862493, "market_dynamics": 0.005086, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.355285, "high": 11.441688, "low": 11.186057, "close": 11.221316, "volume": 264509}, "trend_line": 11.106954, "activity_lines": {"activity_5": 11.255195, "activity_10": 11.32363, "activity_20": 11.280149, "activity_30": 11.212294}, "trend_signal": 1, "fair_value": 9.523169, "relative_strength": 4.478678, "rate_of_change": 0.1263145520818485, "market_dynamics": -0.390635, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.115538, "high": 11.305057, "low": 10.282534, "close": 10.313386, "volume": 524169}, "trend_line": 11.094148, "activity_lines": {"activity_5": 10.926676, "activity_10": 11.135656, "activity_20": 11.191963, "activity_30": 11.161096}, "trend_signal": 0, "fair_value": 9.529929, "relative_strength": 5.546322, "rate_of_change": -0.11529713727093341, "market_dynamics": -0.634454, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.978421, "high": 10.34415, "low": 9.581752, "close": 10.012535, "volume": 572163}, "trend_line": 11.065911, "activity_lines": {"activity_5": 10.58006, "activity_10": 10.911144, "activity_20": 11.07842, "activity_30": 11.091315}, "trend_signal": 0, "fair_value": 9.534595, "relative_strength": -2.926733, "rate_of_change": -0.2545215729950667, "market_dynamics": -0.757925, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.216422, "high": 10.427979, "low": 10.04894, "close": 10.414757, "volume": 161534}, "trend_line": 11.050414, "activity_lines": {"activity_5": 10.45179, "activity_10": 10.783605, "activity_20": 11.008495, "activity_30": 11.049305}, "trend_signal": 0, "fair_value": 9.54206, "relative_strength": 2.491495, "rate_of_change": -0.14004269508402764, "market_dynamics": -0.982003, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.419164, "high": 10.636979, "low": 10.132681, "close": 10.621906, "volume": 165902}, "trend_line": 11.041558, "activity_lines": {"activity_5": 10.443617, "activity_10": 10.710759, "activity_20": 10.962998, "activity_30": 11.021659}, "trend_signal": 0, "fair_value": 9.552387, "relative_strength": 0.020457, "rate_of_change": -0.08014179378256554, "market_dynamics": -1.201164, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.574564, "high": 10.761331, "low": 10.485627, "close": 10.645891, "volume": 211068}, "trend_line": 11.034619, "activity_lines": {"activity_5": 10.486654, "activity_10": 10.657638, "activity_20": 10.922788, "activity_30": 10.996132}, "trend_signal": 0, "fair_value": 9.563119, "relative_strength": -2.466206, "rate_of_change": -0.06284439206859138, "market_dynamics": -1.269798, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.654607, "high": 10.654607, "low": 10.462682, "close": 10.617165, "volume": 108784}, "trend_line": 11.028537, "activity_lines": {"activity_5": 10.558477, "activity_10": 10.615247, "activity_20": 10.882914, "activity_30": 10.9692}, "trend_signal": 0, "fair_value": 9.575887, "relative_strength": -2.196939, "rate_of_change": -0.055117444471796034, "market_dynamics": -1.337678, "expectation": {"probability": 65.399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.823586, "high": 10.974779, "low": 10.716863, "close": 10.974779, "volume": 115502}, "trend_line": 11.030044, "activity_lines": {"activity_5": 10.729253, "activity_10": 10.654767, "activity_20": 10.878559, "activity_30": 10.965732}, "trend_signal": 0, "fair_value": 9.591233, "relative_strength": -3.855081, "rate_of_change": 0.013664550429491664, "market_dynamics": -1.149226, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.850267, "high": 11.018891, "low": 10.645713, "close": 10.690182, "volume": 174278}, "trend_line": 11.026813, "activity_lines": {"activity_5": 10.741014, "activity_10": 10.648031, "activity_20": 10.847314, "activity_30": 10.943805}, "trend_signal": 0, "fair_value": 9.602253, "relative_strength": -3.795051, "rate_of_change": -0.029292720863122033, "market_dynamics": -1.016186, "expectation": {"probability": 65.4915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.707969, "high": 10.919428, "low": 10.707969, "close": 10.803496, "volume": 176503}, "trend_line": 11.029251, "activity_lines": {"activity_5": 10.772184, "activity_10": 10.670811, "activity_20": 10.829026, "activity_30": 10.929398}, "trend_signal": 0, "fair_value": 9.614065, "relative_strength": -4.321182, "rate_of_change": 0.022109742860423207, "market_dynamics": -0.854598, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.830415, "high": 10.929118, "low": 10.740685, "close": 10.87528, "volume": 146898}, "trend_line": 11.025201, "activity_lines": {"activity_5": 10.815177, "activity_10": 10.715127, "activity_20": 10.818216, "activity_30": 10.919464}, "trend_signal": 0, "fair_value": 9.627873, "relative_strength": -5.119285, "rate_of_change": -0.03672053523853269, "market_dynamics": -0.639942, "expectation": {"probability": 62.4594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.929118, "high": 11.05474, "low": 10.893226, "close": 10.893226, "volume": 93995}, "trend_line": 11.021466, "activity_lines": {"activity_5": 10.848859, "activity_10": 10.768997, "activity_20": 10.810705, "activity_30": 10.910949}, "trend_signal": 0, "fair_value": 9.646531, "relative_strength": -4.53084, "rate_of_change": -0.0338769334001161, "market_dynamics": -0.512766, "expectation": {"probability": 63.6028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.902199, "high": 10.96501, "low": 10.830415, "close": 10.869897, "volume": 87732}, "trend_line": 11.012866, "activity_lines": {"activity_5": 10.85636, "activity_10": 10.808084, "activity_20": 10.802968, "activity_30": 10.901171}, "trend_signal": 0, "fair_value": 9.663484, "relative_strength": -4.494082, "rate_of_change": -0.07802954706750896, "market_dynamics": -0.31359, "expectation": {"probability": 68.2397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.848361, "high": 11.026136, "low": 10.767604, "close": 10.943938, "volume": 198754}, "trend_line": 10.997611, "activity_lines": {"activity_5": 10.895534, "activity_10": 10.845044, "activity_20": 10.804444, "activity_30": 10.896724}, "trend_signal": 0, "fair_value": 9.680293, "relative_strength": -6.910753, "rate_of_change": -0.1385198003862171, "market_dynamics": -0.096372, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.00803, "high": 11.207189, "low": 10.912615, "close": 11.180031, "volume": 351406}, "trend_line": 10.99519, "activity_lines": {"activity_5": 10.996489, "activity_10": 10.915308, "activity_20": 10.830346, "activity_30": 10.908493}, "trend_signal": 0, "fair_value": 9.698632, "relative_strength": -6.374994, "rate_of_change": -0.022013871921820173, "market_dynamics": 0.215295, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.14382, "high": 11.234347, "low": 11.044241, "close": 11.220406, "volume": 179843}, "trend_line": 10.992846, "activity_lines": {"activity_5": 11.085799, "activity_10": 10.982766, "activity_20": 10.861458, "activity_30": 10.923023}, "trend_signal": 0, "fair_value": 9.717358, "relative_strength": -5.672948, "rate_of_change": -0.021318412869618567, "market_dynamics": 0.468083, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.252452, "high": 11.261505, "low": 11.134768, "close": 11.170978, "volume": 152293}, "trend_line": 11.001078, "activity_lines": {"activity_5": 11.135625, "activity_10": 11.030791, "activity_20": 10.889306, "activity_30": 10.934515}, "trend_signal": 0, "fair_value": 9.734513, "relative_strength": -6.501544, "rate_of_change": 0.0748850661602971, "market_dynamics": 0.685421, "expectation": {"probability": 62.0407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.207189, "high": 11.27961, "low": 11.10761, "close": 11.252362, "volume": 166812}, "trend_line": 11.008824, "activity_lines": {"activity_5": 11.194063, "activity_10": 11.083544, "activity_20": 10.926691, "activity_30": 10.950727}, "trend_signal": 0, "fair_value": 9.749739, "relative_strength": -7.01096, "rate_of_change": 0.07041128151260194, "market_dynamics": 0.841477, "expectation": {"probability": 61.2095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.270558, "high": 11.288951, "low": 10.994995, "close": 11.049513, "volume": 241747}, "trend_line": 11.005653, "activity_lines": {"activity_5": 11.159386, "activity_10": 11.094368, "activity_20": 10.944872, "activity_30": 10.953352}, "trend_signal": 0, "fair_value": 9.763795, "relative_strength": -6.215, "rate_of_change": -0.02880416654857989, "market_dynamics": 0.804984, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.040472, "high": 11.131791, "low": 10.985681, "close": 11.122659, "volume": 667409}, "trend_line": 11.0118, "activity_lines": {"activity_5": 11.142053, "activity_10": 11.111958, "activity_20": 10.970644, "activity_30": 10.960901}, "trend_signal": 0, "fair_value": 9.77656, "relative_strength": -7.666296, "rate_of_change": 0.05585311475837526, "market_dynamics": 0.855222, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.122659, "high": 11.232242, "low": 11.013077, "close": 11.150055, "volume": 126488}, "trend_line": 11.00983, "activity_lines": {"activity_5": 11.137677, "activity_10": 11.128727, "activity_20": 10.999727, "activity_30": 10.969821}, "trend_signal": 0, "fair_value": 9.79013, "relative_strength": -8.148063, "rate_of_change": -0.017889899925534677, "market_dynamics": 0.780901, "expectation": {"probability": 61.8719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.159187, "high": 11.208408, "low": 11.01746, "close": 11.155534, "volume": 304954}, "trend_line": 11.004603, "activity_lines": {"activity_5": 11.139817, "activity_10": 11.141495, "activity_20": 11.029671, "activity_30": 10.979221}, "trend_signal": 0, "fair_value": 9.80409, "relative_strength": -8.172593, "rate_of_change": -0.04747575575644355, "market_dynamics": 0.699562, "expectation": {"probability": 62.7869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.154621, "high": 11.253488, "low": 11.095264, "close": 11.239576, "volume": 151648}, "trend_line": 11.001795, "activity_lines": {"activity_5": 11.171001, "activity_10": 11.164775, "activity_20": 11.063608, "activity_30": 10.994381}, "trend_signal": 0, "fair_value": 9.820291, "relative_strength": -7.256376, "rate_of_change": -0.025516595192029392, "market_dynamics": 0.722239, "expectation": {"probability": 63.5948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.156661, "high": 11.331704, "low": 11.147449, "close": 11.267215, "volume": 498605}, "trend_line": 10.998988, "activity_lines": {"activity_5": 11.21225, "activity_10": 11.186359, "activity_20": 11.094335, "activity_30": 11.011504}, "trend_signal": 1, "fair_value": 9.835808, "relative_strength": -7.092311, "rate_of_change": -0.02551401839426106, "market_dynamics": 0.786871, "expectation": {"probability": 61.9108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.322491, "high": 11.331704, "low": 11.193512, "close": 11.224928, "volume": 107104}, "trend_line": 10.990923, "activity_lines": {"activity_5": 11.22489, "activity_10": 11.194376, "activity_20": 11.116976, "activity_30": 11.026081}, "trend_signal": 1, "fair_value": 9.852651, "relative_strength": -8.639528, "rate_of_change": -0.07332492771153319, "market_dynamics": 0.771588, "expectation": {"probability": 64.2735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.276427, "high": 11.293932, "low": 11.147449, "close": 11.202725, "volume": 216267}, "trend_line": 10.980238, "activity_lines": {"activity_5": 11.223311, "activity_10": 11.19754, "activity_20": 11.13463, "activity_30": 11.039746}, "trend_signal": 1, "fair_value": 9.872937, "relative_strength": -9.701347, "rate_of_change": -0.09721658499473156, "market_dynamics": 0.734548, "expectation": {"probability": 63.7072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.175087, "high": 11.175087, "low": 11.027683, "close": 11.043805, "volume": 272648}, "trend_line": 10.963492, "activity_lines": {"activity_5": 11.165248, "activity_10": 11.172131, "activity_20": 11.134497, "activity_30": 11.043847}, "trend_signal": 1, "fair_value": 9.893567, "relative_strength": -10.49042, "rate_of_change": -0.15251035542216373, "market_dynamics": 0.494599, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.090286, "high": 11.146062, "low": 10.941548, "close": 10.978732, "volume": 354293}, "trend_line": 10.953562, "activity_lines": {"activity_5": 11.092942, "activity_10": 11.137203, "activity_20": 11.126136, "activity_30": 11.04483}, "trend_signal": 1, "fair_value": 9.913169, "relative_strength": -11.748555, "rate_of_change": -0.09057333192746125, "market_dynamics": 0.069451, "expectation": {"probability": 62.3963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.062397, "high": 11.062397, "low": 10.653367, "close": 10.653367, "volume": 386514}, "trend_line": 10.935993, "activity_lines": {"activity_5": 10.92957, "activity_10": 11.048093, "activity_20": 11.086768, "activity_30": 11.025463}, "trend_signal": 0, "fair_value": 9.93134, "relative_strength": -12.009162, "rate_of_change": -0.16039531250199657, "market_dynamics": -0.246284, "expectation": {"probability": 72.4232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.709144, "high": 10.898506, "low": 10.616183, "close": 10.681256, "volume": 225710}, "trend_line": 10.916363, "activity_lines": {"activity_5": 10.816419, "activity_10": 10.971256, "activity_20": 11.050232, "activity_30": 11.009028}, "trend_signal": 0, "fair_value": 9.948817, "relative_strength": -13.031886, "rate_of_change": -0.17949901760177947, "market_dynamics": -0.627267, "expectation": {"probability": 67.3346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.737033, "high": 10.976873, "low": 10.709144, "close": 10.90427, "volume": 268238}, "trend_line": 10.905795, "activity_lines": {"activity_5": 10.81385, "activity_10": 10.942992, "activity_20": 11.035517, "activity_30": 11.008248}, "trend_signal": 0, "fair_value": 9.965203, "relative_strength": -12.651697, "rate_of_change": -0.0968087997806689, "market_dynamics": -0.774329, "expectation": {"probability": 67.3193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.941548, "high": 11.061631, "low": 10.798929, "close": 10.902134, "volume": 270583}, "trend_line": 10.92542, "activity_lines": {"activity_5": 10.830466, "activity_10": 10.918809, "activity_20": 11.020461, "activity_30": 11.008012}, "trend_signal": 0, "fair_value": 9.981266, "relative_strength": -13.009303, "rate_of_change": 0.17995020078775859, "market_dynamics": -0.857478, "expectation": {"probability": 71.7486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.939663, "high": 10.944354, "low": 10.808312, "close": 10.944354, "volume": 138878}, "trend_line": 10.956481, "activity_lines": {"activity_5": 10.8706, "activity_10": 10.90691, "activity_20": 11.009383, "activity_30": 11.009233}, "trend_signal": 0, "fair_value": 9.996326, "relative_strength": -11.015325, "rate_of_change": 0.2843002831927682, "market_dynamics": -0.832773, "expectation": {"probability": 65.9535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.995956, "high": 11.136689, "low": 10.93028, "close": 11.047558, "volume": 240792}, "trend_line": 10.977574, "activity_lines": {"activity_5": 10.947427, "activity_10": 10.919142, "activity_20": 11.00778, "activity_30": 11.015109}, "trend_signal": 0, "fair_value": 10.012045, "relative_strength": -10.061644, "rate_of_change": 0.19251619201457543, "market_dynamics": -0.633354, "expectation": {"probability": 63.9406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.024102, "high": 11.024102, "low": 10.798929, "close": 10.977191, "volume": 1097051}, "trend_line": 10.989417, "activity_lines": {"activity_5": 10.974519, "activity_10": 10.922575, "activity_20": 10.998982, "activity_30": 11.015085}, "trend_signal": 0, "fair_value": 10.0263, "relative_strength": -8.66849, "rate_of_change": 0.10788358156364, "market_dynamics": -0.423009, "expectation": {"probability": 70.8378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.920898, "high": 11.267244, "low": 10.920898, "close": 11.200966, "volume": 192219}, "trend_line": 11.007919, "activity_lines": {"activity_5": 11.056474, "activity_10": 10.971198, "activity_20": 11.012461, "activity_30": 11.028733}, "trend_signal": 0, "fair_value": 10.041559, "relative_strength": -9.866194, "rate_of_change": 0.16836197952994045, "market_dynamics": -0.231159, "expectation": {"probability": 63.0944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.238839, "high": 11.34299, "low": 11.106283, "close": 11.308715, "volume": 272527}, "trend_line": 11.030971, "activity_lines": {"activity_5": 11.154565, "activity_10": 11.039443, "activity_20": 11.036295, "activity_30": 11.048139}, "trend_signal": 1, "fair_value": 10.059168, "relative_strength": -9.088526, "rate_of_change": 0.20941287812891654, "market_dynamics": 0.041774, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.238839, "high": 11.352458, "low": 11.219902, "close": 11.238933, "volume": 125491}, "trend_line": 11.039776, "activity_lines": {"activity_5": 11.202291, "activity_10": 11.090185, "activity_20": 11.052828, "activity_30": 11.061556}, "trend_signal": 1, "fair_value": 10.077014, "relative_strength": -8.894209, "rate_of_change": 0.07982071569221438, "market_dynamics": 0.175579, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.267244, "high": 11.28618, "low": 11.125219, "close": 11.182029, "volume": 144735}, "trend_line": 11.056171, "activity_lines": {"activity_5": 11.21141, "activity_10": 11.125849, "activity_20": 11.064004, "activity_30": 11.070734}, "trend_signal": 1, "fair_value": 10.094257, "relative_strength": -9.246932, "rate_of_change": 0.1485084479975051, "market_dynamics": 0.213984, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.200966, "high": 11.267244, "low": 11.153624, "close": 11.210434, "volume": 278610}, "trend_line": 11.069736, "activity_lines": {"activity_5": 11.221032, "activity_10": 11.157066, "activity_20": 11.077255, "activity_30": 11.080686}, "trend_signal": 1, "fair_value": 10.112469, "relative_strength": -10.058869, "rate_of_change": 0.12269166242092155, "market_dynamics": 0.338398, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.28473, "high": 11.30384, "low": 11.122291, "close": 11.270397, "volume": 322295}, "trend_line": 11.082906, "activity_lines": {"activity_5": 11.235093, "activity_10": 11.189564, "activity_20": 11.095799, "activity_30": 11.093632}, "trend_signal": 1, "fair_value": 10.129901, "relative_strength": -8.383914, "rate_of_change": 0.11897302699900696, "market_dynamics": 0.433311, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.322951, "high": 11.494945, "low": 11.189177, "close": 11.428058, "volume": 376779}, "trend_line": 11.100734, "activity_lines": {"activity_5": 11.297078, "activity_10": 11.244071, "activity_20": 11.128785, "activity_30": 11.1159}, "trend_signal": 1, "fair_value": 10.145929, "relative_strength": -8.30675, "rate_of_change": 0.16086033753241014, "market_dynamics": 0.6381, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.428058, "high": 11.743381, "low": 11.399392, "close": 11.72427, "volume": 1160286}, "trend_line": 11.129213, "activity_lines": {"activity_5": 11.449845, "activity_10": 11.342872, "activity_20": 11.188683, "activity_30": 11.156128}, "trend_signal": 1, "fair_value": 10.163586, "relative_strength": -5.397023, "rate_of_change": 0.25655060287005177, "market_dynamics": 0.996101, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.70516, "high": 11.752936, "low": 11.571387, "close": 11.657384, "volume": 200619}, "trend_line": 11.152995, "activity_lines": {"activity_5": 11.54796, "activity_10": 11.415332, "activity_20": 11.239904, "activity_30": 11.190204}, "trend_signal": 1, "fair_value": 10.179707, "relative_strength": -5.411089, "rate_of_change": 0.2136898628860876, "market_dynamics": 1.162692, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.733826, "high": 11.782063, "low": 11.433187, "close": 11.462107, "volume": 249871}, "trend_line": 11.162397, "activity_lines": {"activity_5": 11.549293, "activity_10": 11.441199, "activity_20": 11.270669, "activity_30": 11.210146}, "trend_signal": 1, "fair_value": 10.194417, "relative_strength": -7.116932, "rate_of_change": 0.0843002260827669, "market_dynamics": 1.168043, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.529588, "high": 11.568052, "low": 11.384986, "close": 11.452467, "volume": 228618}, "trend_line": 11.170132, "activity_lines": {"activity_5": 11.530634, "activity_10": 11.456497, "activity_20": 11.299386, "activity_30": 11.22886}, "trend_signal": 1, "fair_value": 10.209879, "relative_strength": -6.758944, "rate_of_change": 0.06929515228673797, "market_dynamics": 1.074886, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.433187, "high": 11.741671, "low": 11.385083, "close": 11.712751, "volume": 180051}, "trend_line": 11.188192, "activity_lines": {"activity_5": 11.586599, "activity_10": 11.514546, "activity_20": 11.351703, "activity_30": 11.263868}, "trend_signal": 1, "fair_value": 10.227211, "relative_strength": -3.20579, "rate_of_change": 0.1616811690318448, "market_dynamics": 0.927106, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.63563, "high": 11.712751, "low": 11.539228, "close": 11.597069, "volume": 193578}, "trend_line": 11.199682, "activity_lines": {"activity_5": 11.585023, "activity_10": 11.544217, "activity_20": 11.389818, "activity_30": 11.290247}, "trend_signal": 1, "fair_value": 10.244046, "relative_strength": -4.960531, "rate_of_change": 0.10269755828286149, "market_dynamics": 0.818225, "expectation": {"probability": 61.4166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.539228, "high": 11.606709, "low": 11.372319, "close": 11.425825, "volume": 204489}, "trend_line": 11.212225, "activity_lines": {"activity_5": 11.534846, "activity_10": 11.53624, "activity_20": 11.408679, "activity_30": 11.304837}, "trend_signal": 1, "fair_value": 10.259913, "relative_strength": -5.586213, "rate_of_change": 0.1119942512653561, "market_dynamics": 0.688975, "expectation": {"probability": 61.4166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.420961, "high": 11.64471, "low": 11.372319, "close": 11.478746, "volume": 187064}, "trend_line": 11.224095, "activity_lines": {"activity_5": 11.517747, "activity_10": 11.533453, "activity_20": 11.428901, "activity_30": 11.322032}, "trend_signal": 1, "fair_value": 10.27885, "relative_strength": -2.939333, "rate_of_change": 0.10586658758631802, "market_dynamics": 0.553903, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.343135, "high": 11.469602, "low": 11.236124, "close": 11.27027, "volume": 216999}, "trend_line": 11.228102, "activity_lines": {"activity_5": 11.430047, "activity_10": 11.487882, "activity_20": 11.425472, "activity_30": 11.325011}, "trend_signal": 1, "fair_value": 10.299519, "relative_strength": -2.923273, "rate_of_change": 0.03569998293848769, "market_dynamics": 0.148532, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.284765, "high": 11.489058, "low": 11.216668, "close": 11.229898, "volume": 147884}, "trend_line": 11.230581, "activity_lines": {"activity_5": 11.341035, "activity_10": 11.434974, "activity_20": 11.416454, "activity_30": 11.325127}, "trend_signal": 1, "fair_value": 10.319602, "relative_strength": -1.184465, "rate_of_change": 0.02207853117117219, "market_dynamics": -0.228871, "expectation": {"probability": 64.1897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.265309, "high": 11.469602, "low": 11.184876, "close": 11.203632, "volume": 227923}, "trend_line": 11.229383, "activity_lines": {"activity_5": 11.275459, "activity_10": 11.380892, "activity_20": 11.403374, "activity_30": 11.323388}, "trend_signal": 1, "fair_value": 10.337271, "relative_strength": 1.141751, "rate_of_change": -0.010667302074580793, "market_dynamics": -0.484578, "expectation": {"probability": 65.927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.224155, "high": 11.400914, "low": 11.184876, "close": 11.396298, "volume": 107778}, "trend_line": 11.233686, "activity_lines": {"activity_5": 11.300333, "activity_10": 11.371308, "activity_20": 11.407409, "activity_30": 11.334157}, "trend_signal": 1, "fair_value": 10.356635, "relative_strength": -0.170139, "rate_of_change": 0.038319113347546944, "market_dynamics": -0.666924, "expectation": {"probability": 60.4776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.440193, "high": 11.538392, "low": 11.381274, "close": 11.459833, "volume": 206999}, "trend_line": 11.241516, "activity_lines": {"activity_5": 11.348355, "activity_10": 11.378021, "activity_20": 11.415833, "activity_30": 11.348747}, "trend_signal": 1, "fair_value": 10.375793, "relative_strength": -2.879326, "rate_of_change": 0.06970107585346631, "market_dynamics": -0.63542, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.391094, "high": 11.75443, "low": 11.391094, "close": 11.734791, "volume": 242943}, "trend_line": 11.259251, "activity_lines": {"activity_5": 11.48929, "activity_10": 11.434769, "activity_20": 11.448146, "activity_30": 11.380571}, "trend_signal": 1, "fair_value": 10.397264, "relative_strength": -4.476808, "rate_of_change": 0.15776341909756705, "market_dynamics": -0.433069, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.576678, "high": 11.673961, "low": 11.528036, "close": 11.614618, "volume": 430592}, "trend_line": 11.278278, "activity_lines": {"activity_5": 11.559199, "activity_10": 11.464534, "activity_20": 11.466472, "activity_30": 11.403498}, "trend_signal": 1, "fair_value": 10.417606, "relative_strength": -5.617995, "rate_of_change": 0.1689899265945795, "market_dynamics": -0.179411, "expectation": {"probability": 62.4534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.615591, "high": 11.926133, "low": 11.605863, "close": 11.924464, "volume": 235219}, "trend_line": 11.309803, "activity_lines": {"activity_5": 11.706742, "activity_10": 11.552419, "activity_20": 11.512851, "activity_30": 11.445188}, "trend_signal": 1, "fair_value": 10.440777, "relative_strength": -3.738998, "rate_of_change": 0.2795196217011165, "market_dynamics": 0.116302, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.926133, "high": 11.926133, "low": 11.597306, "close": 11.630188, "volume": 240512}, "trend_line": 11.342364, "activity_lines": {"activity_5": 11.708138, "activity_10": 11.580846, "activity_20": 11.527939, "activity_30": 11.465858}, "trend_signal": 1, "fair_value": 10.462896, "relative_strength": -7.938558, "rate_of_change": 0.28790068226652044, "market_dynamics": 0.261724, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.631661, "high": 11.631661, "low": 11.513872, "close": 11.562951, "volume": 239492}, "trend_line": 11.371753, "activity_lines": {"activity_5": 11.671528, "activity_10": 11.593333, "activity_20": 11.534489, "activity_30": 11.480089}, "trend_signal": 1, "fair_value": 10.483659, "relative_strength": -8.350026, "rate_of_change": 0.2591082423381943, "market_dynamics": 0.257093, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.504056, "high": 11.543319, "low": 11.435346, "close": 11.487173, "volume": 227450}, "trend_line": 11.391183, "activity_lines": {"activity_5": 11.602785, "activity_10": 11.590511, "activity_20": 11.532143, "activity_30": 11.487536}, "trend_signal": 1, "fair_value": 10.504725, "relative_strength": -9.407378, "rate_of_change": 0.17086195945339153, "market_dynamics": 0.092209, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.504056, "high": 11.739454, "low": 11.422439, "close": 11.580947, "volume": 408041}, "trend_line": 11.413811, "activity_lines": {"activity_5": 11.581808, "activity_10": 11.600795, "activity_20": 11.537696, "activity_30": 11.499778}, "trend_signal": 1, "fair_value": 10.524857, "relative_strength": -9.646428, "rate_of_change": 0.19864486419014582, "market_dynamics": 0.016921, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.561133, "high": 11.610667, "low": 11.392719, "close": 11.392719, "volume": 689190}, "trend_line": 11.428756, "activity_lines": {"activity_5": 11.500333, "activity_10": 11.570473, "activity_20": 11.524595, "activity_30": 11.498418}, "trend_signal": 1, "fair_value": 10.542541, "relative_strength": -8.531221, "rate_of_change": 0.13093786115784725, "market_dynamics": -0.041982, "expectation": {"probability": 63.2916, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.442253, "high": 11.521506, "low": 11.353092, "close": 11.45216, "volume": 239318}, "trend_line": 11.442243, "activity_lines": {"activity_5": 11.474121, "activity_10": 11.547521, "activity_20": 11.518733, "activity_30": 11.499928}, "trend_signal": 1, "fair_value": 10.560208, "relative_strength": -8.259471, "rate_of_change": 0.11800934414908834, "market_dynamics": -0.178308, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.5116, "high": 11.5116, "low": 11.224305, "close": 11.257988, "volume": 167747}, "trend_line": 11.451603, "activity_lines": {"activity_5": 11.395054, "activity_10": 11.488248, "activity_20": 11.495356, "activity_30": 11.48804}, "trend_signal": 0, "fair_value": 10.577746, "relative_strength": -10.296012, "rate_of_change": 0.0818021431637217, "market_dynamics": -0.344432, "expectation": {"probability": 71.1788, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.244119, "high": 11.4299, "low": 11.234212, "close": 11.416, "volume": 118165}, "trend_line": 11.458771, "activity_lines": {"activity_5": 11.388988, "activity_10": 11.461376, "activity_20": 11.488, "activity_30": 11.485743}, "trend_signal": 0, "fair_value": 10.595274, "relative_strength": -6.572584, "rate_of_change": 0.06259385694736416, "market_dynamics": -0.602492, "expectation": {"probability": 65.5512, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.5, "high": 11.59, "low": 11.41, "close": 11.47, "volume": 242116}, "trend_line": 11.464147, "activity_lines": {"activity_5": 11.405667, "activity_10": 11.450117, "activity_20": 11.485961, "activity_30": 11.486468}, "trend_signal": 0, "fair_value": 10.612543, "relative_strength": -7.837874, "rate_of_change": 0.046916026160223, "market_dynamics": -0.695174, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.47, "high": 11.63, "low": 11.44, "close": 11.5899, "volume": 237635}, "trend_line": 11.475846, "activity_lines": {"activity_5": 11.469709, "activity_10": 11.463289, "activity_20": 11.496496, "activity_30": 11.494581}, "trend_signal": 0, "fair_value": 10.629809, "relative_strength": -7.827786, "rate_of_change": 0.10204858678103243, "market_dynamics": -0.638408, "expectation": {"probability": 61.6733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d9f0cd-200a-4338-974c-effb97dc7901/", "share_image": "https://sharemaestro.com/terminal/18d9f0cd-200a-4338-974c-effb97dc7901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}