{"ticker": {"uuid": "18d9f0cd-200a-4338-974c-effb97dc7901", "symbol": "HIPS", "name": "GRANITESHARES ETF TRUST HIPS US HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIPS rose 3.72%, moving from 11.27 to 11.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.89 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.69"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.89"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 11.85, "low": 11.53, "close": 11.69, "volume": 408041}, "trend_line": 11.435723, "activity_lines": {"activity_5": 11.690853, "activity_10": 11.690284, "activity_20": 11.592431, "activity_30": 11.538633}, "trend_signal": 1, "fair_value": 10.529068, "relative_strength": -8.888075, "rate_of_change": 0.2301861788375624, "market_dynamics": 0.278326, "expectation": {"probability": 57.8372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.404003, "high": 8.68511, "low": 8.404003, "close": 8.634, "volume": 95419}, "trend_line": 8.588437, "activity_lines": {"activity_5": 8.4241, "activity_10": 8.382605, "activity_20": 8.424942, "activity_30": 8.511586}, "trend_signal": 0, "fair_value": 8.556215, "relative_strength": -7.013705, "rate_of_change": 0.01513892232068177, "market_dynamics": -0.450752, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.615757, "high": 8.74711, "low": 8.615757, "close": 8.696, "volume": 56043}, "trend_line": 8.591787, "activity_lines": {"activity_5": 8.537513, "activity_10": 8.440753, "activity_20": 8.438099, "activity_30": 8.518526}, "trend_signal": 0, "fair_value": 8.56934, "relative_strength": -8.529657, "rate_of_change": 0.03900593320995773, "market_dynamics": -0.102722, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.630335, "high": 8.696048, "low": 8.447798, "close": 8.5222, "volume": 55117}, "trend_line": 8.58408, "activity_lines": {"activity_5": 8.558573, "activity_10": 8.461475, "activity_20": 8.43683, "activity_30": 8.514036}, "trend_signal": 0, "fair_value": 8.582951, "relative_strength": -8.921941, "rate_of_change": -0.08970194442669387, "market_dynamics": 0.291549, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.62874, "high": 8.783483, "low": 8.591897, "close": 8.6815, "volume": 101586}, "trend_line": 8.579447, "activity_lines": {"activity_5": 8.619513, "activity_10": 8.510231, "activity_20": 8.453803, "activity_30": 8.520321}, "trend_signal": 0, "fair_value": 8.597207, "relative_strength": -9.116507, "rate_of_change": -0.0539720039887805, "market_dynamics": 0.63246, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.672938, "high": 8.842418, "low": 8.636095, "close": 8.7761, "volume": 34675}, "trend_line": 8.586597, "activity_lines": {"activity_5": 8.67994, "activity_10": 8.570804, "activity_20": 8.481496, "activity_30": 8.533009}, "trend_signal": 0, "fair_value": 8.612332, "relative_strength": -6.990418, "rate_of_change": 0.08333870469739278, "market_dynamics": 0.691365, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.717193, "high": 8.930886, "low": 8.717193, "close": 8.8964, "volume": 61887}, "trend_line": 8.60131, "activity_lines": {"activity_5": 8.758087, "activity_10": 8.64716, "activity_20": 8.521754, "activity_30": 8.552996}, "trend_signal": 0, "fair_value": 8.62718, "relative_strength": -7.793935, "rate_of_change": 0.17134843990000254, "market_dynamics": 0.771841, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.901397, "high": 9.048771, "low": 8.886734, "close": 8.9728, "volume": 100577}, "trend_line": 8.61733, "activity_lines": {"activity_5": 8.844207, "activity_10": 8.726742, "activity_20": 8.569643, "activity_30": 8.576963}, "trend_signal": 0, "fair_value": 8.642599, "relative_strength": -7.431793, "rate_of_change": 0.18625069902144015, "market_dynamics": 0.93263, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.102684, "high": 9.232776, "low": 9.046931, "close": 9.0841, "volume": 55095}, "trend_line": 8.641153, "activity_lines": {"activity_5": 8.948973, "activity_10": 8.81214, "activity_20": 8.628026, "activity_30": 8.607077}, "trend_signal": 0, "fair_value": 8.658199, "relative_strength": -7.087286, "rate_of_change": 0.2764545398632566, "market_dynamics": 0.917742, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.113838, "high": 9.173308, "low": 8.950294, "close": 9.0395, "volume": 89599}, "trend_line": 8.65744, "activity_lines": {"activity_5": 9.001413, "activity_10": 8.875607, "activity_20": 8.679497, "activity_30": 8.632777}, "trend_signal": 0, "fair_value": 8.672122, "relative_strength": -5.32021, "rate_of_change": 0.18848179172386098, "market_dynamics": 1.057762, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.061764, "high": 9.143535, "low": 9.032029, "close": 9.0605, "volume": 69645}, "trend_line": 8.661863, "activity_lines": {"activity_5": 9.036987, "activity_10": 8.927644, "activity_20": 8.728237, "activity_30": 8.658781}, "trend_signal": 0, "fair_value": 8.685599, "relative_strength": -4.733081, "rate_of_change": 0.05108900552589396, "market_dynamics": 1.094515, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.061776, "high": 9.061776, "low": 8.85363, "close": 8.9131, "volume": 70190}, "trend_line": 8.659977, "activity_lines": {"activity_5": 9.004467, "activity_10": 8.941605, "activity_20": 8.75835, "activity_30": 8.67499}, "trend_signal": 1, "fair_value": 8.698819, "relative_strength": -4.203468, "rate_of_change": -0.021773606901895358, "market_dynamics": 1.014324, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.928024, "high": 8.994853, "low": 8.868479, "close": 8.9391, "volume": 55653}, "trend_line": 8.653197, "activity_lines": {"activity_5": 8.9795, "activity_10": 8.95522, "activity_20": 8.788721, "activity_30": 8.692998}, "trend_signal": 1, "fair_value": 8.711767, "relative_strength": -4.492386, "rate_of_change": -0.07829120100433432, "market_dynamics": 0.945503, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0752, "high": 9.187702, "low": 8.962697, "close": 9.0827, "volume": 87632}, "trend_line": 8.650377, "activity_lines": {"activity_5": 9.004647, "activity_10": 8.990524, "activity_20": 8.830085, "activity_30": 8.720708}, "trend_signal": 1, "fair_value": 8.726356, "relative_strength": -5.161546, "rate_of_change": -0.032589111284532436, "market_dynamics": 1.03436, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.05275, "high": 9.127752, "low": 8.955247, "close": 9.0565, "volume": 52138}, "trend_line": 8.650913, "activity_lines": {"activity_5": 9.021153, "activity_10": 9.010873, "activity_20": 8.866041, "activity_30": 8.746909}, "trend_signal": 1, "fair_value": 8.740776, "relative_strength": -4.076197, "rate_of_change": 0.006196261735165272, "market_dynamics": 1.00693, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0902, "high": 9.180202, "low": 9.030198, "close": 9.1076, "volume": 69977}, "trend_line": 8.6542, "activity_lines": {"activity_5": 9.05356, "activity_10": 9.033695, "activity_20": 8.903669, "activity_30": 8.776373}, "trend_signal": 1, "fair_value": 8.755406, "relative_strength": -3.227313, "rate_of_change": 0.037995989556249866, "market_dynamics": 1.039292, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0752, "high": 9.262629, "low": 9.000198, "close": 9.0827, "volume": 133862}, "trend_line": 8.65793, "activity_lines": {"activity_5": 9.074527, "activity_10": 9.045962, "activity_20": 8.935751, "activity_30": 8.804018}, "trend_signal": 1, "fair_value": 8.771283, "relative_strength": -0.489906, "rate_of_change": 0.04310045989231702, "market_dynamics": 1.141934, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.119148, "high": 9.209961, "low": 8.960225, "close": 9.1305, "volume": 101114}, "trend_line": 8.66393, "activity_lines": {"activity_5": 9.10012, "activity_10": 9.063533, "activity_20": 8.968705, "activity_30": 8.834506}, "trend_signal": 1, "fair_value": 8.786372, "relative_strength": 0.803951, "rate_of_change": 0.0693006295962225, "market_dynamics": 1.08278, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.08139, "high": 9.08139, "low": 8.727367, "close": 8.8203, "volume": 89994}, "trend_line": 8.673787, "activity_lines": {"activity_5": 9.009553, "activity_10": 9.021836, "activity_20": 8.967589, "activity_30": 8.844595}, "trend_signal": 1, "fair_value": 8.798496, "relative_strength": -2.942811, "rate_of_change": 0.11377054062071398, "market_dynamics": 0.759445, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.945077, "high": 9.073351, "low": 8.93751, "close": 8.9867, "volume": 39633}, "trend_line": 8.705143, "activity_lines": {"activity_5": 8.991947, "activity_10": 9.015191, "activity_20": 8.979957, "activity_30": 8.864783}, "trend_signal": 1, "fair_value": 8.812206, "relative_strength": -1.436973, "rate_of_change": 0.36150299747963405, "market_dynamics": 0.376241, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.057021, "high": 9.119228, "low": 8.839143, "close": 8.8483, "volume": 54302}, "trend_line": 8.73019, "activity_lines": {"activity_5": 8.93286, "activity_10": 8.984342, "activity_20": 8.975401, "activity_30": 8.874018}, "trend_signal": 1, "fair_value": 8.825231, "relative_strength": -0.52664, "rate_of_change": 0.28772646239126354, "market_dynamics": -0.124867, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.89972, "high": 8.968474, "low": 8.7011, "close": 8.7011, "volume": 54641}, "trend_line": 8.738653, "activity_lines": {"activity_5": 8.841993, "activity_10": 8.930587, "activity_20": 8.954884, "activity_30": 8.872142}, "trend_signal": 1, "fair_value": 8.839351, "relative_strength": 0.377922, "rate_of_change": 0.09693947096224709, "market_dynamics": -0.721353, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.792709, "high": 9.235782, "low": 8.708754, "close": 9.2066, "volume": 75311}, "trend_line": 8.766353, "activity_lines": {"activity_5": 8.945067, "activity_10": 8.972596, "activity_20": 8.98219, "activity_30": 8.902332}, "trend_signal": 1, "fair_value": 8.854545, "relative_strength": 0.478982, "rate_of_change": 0.3169824914663755, "market_dynamics": -0.649356, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.243399, "high": 9.243399, "low": 8.96075, "close": 8.9978, "volume": 54798}, "trend_line": 8.78391, "activity_lines": {"activity_5": 8.973467, "activity_10": 8.971778, "activity_20": 8.987179, "activity_30": 8.917264}, "trend_signal": 1, "fair_value": 8.865615, "relative_strength": -2.987395, "rate_of_change": 0.20027712778620763, "market_dynamics": -0.65711, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.044791, "high": 9.251049, "low": 8.987879, "close": 9.1441, "volume": 62107}, "trend_line": 8.8092, "activity_lines": {"activity_5": 9.0388, "activity_10": 8.999104, "activity_20": 9.003837, "activity_30": 8.940502}, "trend_signal": 1, "fair_value": 8.875799, "relative_strength": -3.480818, "rate_of_change": 0.28791278599166015, "market_dynamics": -0.474608, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.266323, "high": 9.266323, "low": 9.136457, "close": 9.2033, "volume": 43321}, "trend_line": 8.834603, "activity_lines": {"activity_5": 9.113373, "activity_10": 9.0356, "activity_20": 9.02393, "activity_30": 8.965928}, "trend_signal": 1, "fair_value": 8.884701, "relative_strength": -3.651667, "rate_of_change": 0.28836897788674287, "market_dynamics": -0.212103, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.288216, "high": 9.31134, "low": 9.172595, "close": 9.2728, "volume": 67495}, "trend_line": 8.866703, "activity_lines": {"activity_5": 9.187447, "activity_10": 9.082993, "activity_20": 9.048607, "activity_30": 8.994198}, "trend_signal": 1, "fair_value": 8.893124, "relative_strength": -3.56638, "rate_of_change": 0.3633440008566293, "market_dynamics": -0.1283, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.295883, "high": 9.357547, "low": 9.234218, "close": 9.3308, "volume": 75028}, "trend_line": 8.905073, "activity_lines": {"activity_5": 9.24274, "activity_10": 9.137475, "activity_20": 9.077016, "activity_30": 9.02414}, "trend_signal": 1, "fair_value": 8.902473, "relative_strength": -3.031286, "rate_of_change": 0.43274258763376267, "market_dynamics": 0.133575, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.357551, "high": 9.63504, "low": 9.288179, "close": 9.5965, "volume": 114020}, "trend_line": 8.947493, "activity_lines": {"activity_5": 9.37832, "activity_10": 9.236624, "activity_20": 9.129025, "activity_30": 9.068748}, "trend_signal": 1, "fair_value": 8.913637, "relative_strength": -2.431324, "rate_of_change": 0.47635768960007296, "market_dynamics": 0.524556, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.565711, "high": 9.696748, "low": 9.565711, "close": 9.6505, "volume": 73317}, "trend_line": 8.995817, "activity_lines": {"activity_5": 9.491987, "activity_10": 9.331478, "activity_20": 9.183737, "activity_30": 9.114104}, "trend_signal": 1, "fair_value": 8.925146, "relative_strength": -2.585642, "rate_of_change": 0.540084244827025, "market_dynamics": 0.827991, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.77222, "high": 9.787768, "low": 9.710026, "close": 9.7178, "volume": 72400}, "trend_line": 9.038397, "activity_lines": {"activity_5": 9.594327, "activity_10": 9.4265, "activity_20": 9.241949, "activity_30": 9.160683}, "trend_signal": 1, "fair_value": 8.936873, "relative_strength": -2.089138, "rate_of_change": 0.47333110489018587, "market_dynamics": 1.070893, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.68667, "high": 9.717689, "low": 9.632251, "close": 9.6698, "volume": 74591}, "trend_line": 9.072923, "activity_lines": {"activity_5": 9.646367, "activity_10": 9.496985, "activity_20": 9.29246, "activity_30": 9.201419}, "trend_signal": 1, "fair_value": 8.947961, "relative_strength": -0.878358, "rate_of_change": 0.3819925148231441, "market_dynamics": 1.240473, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.663403, "high": 9.808004, "low": 9.655629, "close": 9.6945, "volume": 529414}, "trend_line": 9.106207, "activity_lines": {"activity_5": 9.680173, "activity_10": 9.554349, "activity_20": 9.341719, "activity_30": 9.241521}, "trend_signal": 1, "fair_value": 8.958204, "relative_strength": -2.234146, "rate_of_change": 0.36684980132643136, "market_dynamics": 1.289439, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.694521, "high": 9.811135, "low": 9.562358, "close": 9.6422, "volume": 90319}, "trend_line": 9.14354, "activity_lines": {"activity_5": 9.6723, "activity_10": 9.593333, "activity_20": 9.3824, "activity_30": 9.276101}, "trend_signal": 1, "fair_value": 8.968146, "relative_strength": -3.651746, "rate_of_change": 0.40997310955044497, "market_dynamics": 1.232221, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.733413, "high": 9.8372, "low": 9.69734, "close": 9.8372, "volume": 83369}, "trend_line": 9.182063, "activity_lines": {"activity_5": 9.72638, "activity_10": 9.656055, "activity_20": 9.438989, "activity_30": 9.320853}, "trend_signal": 1, "fair_value": 8.980251, "relative_strength": -2.463559, "rate_of_change": 0.4213138456221512, "market_dynamics": 1.216358, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.950011, "high": 9.950011, "low": 9.6599, "close": 9.6599, "volume": 173118}, "trend_line": 9.211523, "activity_lines": {"activity_5": 9.708913, "activity_10": 9.673938, "activity_20": 9.474974, "activity_30": 9.351681}, "trend_signal": 1, "fair_value": 8.989485, "relative_strength": -5.299272, "rate_of_change": 0.3208429303959281, "market_dynamics": 1.19866, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.706937, "high": 9.753982, "low": 9.563607, "close": 9.7383, "volume": 125442}, "trend_line": 9.239587, "activity_lines": {"activity_5": 9.72144, "activity_10": 9.697775, "activity_20": 9.515796, "activity_30": 9.385667}, "trend_signal": 1, "fair_value": 8.998396, "relative_strength": -5.565735, "rate_of_change": 0.30466188924459653, "market_dynamics": 1.004435, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.801041, "high": 9.820643, "low": 9.557975, "close": 9.7932, "volume": 117753}, "trend_line": 9.266933, "activity_lines": {"activity_5": 9.7477, "activity_10": 9.723129, "activity_20": 9.558725, "activity_30": 9.421384}, "trend_signal": 1, "fair_value": 9.007932, "relative_strength": -4.457199, "rate_of_change": 0.2959656097182661, "market_dynamics": 1.060252, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.840242, "high": 9.997059, "low": 9.793197, "close": 9.9428, "volume": 77900}, "trend_line": 9.295557, "activity_lines": {"activity_5": 9.817247, "activity_10": 9.767276, "activity_20": 9.612745, "activity_30": 9.464988}, "trend_signal": 1, "fair_value": 9.018541, "relative_strength": -4.285684, "rate_of_change": 0.30888320871641833, "market_dynamics": 1.088334, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 9.735457, "close": 9.9134, "volume": 342574}, "trend_line": 9.324687, "activity_lines": {"activity_5": 9.856953, "activity_10": 9.799782, "activity_20": 9.65862, "activity_30": 9.504849}, "trend_signal": 1, "fair_value": 9.028092, "relative_strength": -5.218114, "rate_of_change": 0.3133755190786342, "market_dynamics": 1.209452, "expectation": {"probability": 60.5689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.925294, "high": 10.020197, "low": 9.814574, "close": 9.9767, "volume": 155424}, "trend_line": 9.355227, "activity_lines": {"activity_5": 9.91268, "activity_10": 9.839016, "activity_20": 9.706111, "activity_30": 9.546914}, "trend_signal": 1, "fair_value": 9.036724, "relative_strength": -4.137295, "rate_of_change": 0.32751769576821677, "market_dynamics": 1.305638, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.964815, "high": 10.099261, "low": 9.925272, "close": 10.0042, "volume": 106120}, "trend_line": 9.391597, "activity_lines": {"activity_5": 9.956453, "activity_10": 9.878544, "activity_20": 9.750848, "activity_30": 9.588784}, "trend_signal": 1, "fair_value": 9.045469, "relative_strength": -3.698745, "rate_of_change": 0.38876662212473917, "market_dynamics": 1.262244, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.091296, "high": 10.154564, "low": 9.964759, "close": 10.0875, "volume": 85697}, "trend_line": 9.429877, "activity_lines": {"activity_5": 10.010267, "activity_10": 9.927136, "activity_20": 9.797313, "activity_30": 9.633681}, "trend_signal": 1, "fair_value": 9.054671, "relative_strength": -4.891024, "rate_of_change": 0.407598409514362, "market_dynamics": 1.122493, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.113311, "high": 10.264851, "low": 10.065456, "close": 10.2552, "volume": 80494}, "trend_line": 9.46896, "activity_lines": {"activity_5": 10.10036, "activity_10": 9.999075, "activity_20": 9.855554, "activity_30": 9.686927}, "trend_signal": 1, "fair_value": 9.06449, "relative_strength": -3.532609, "rate_of_change": 0.41445927661622484, "market_dynamics": 0.972605, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.177058, "high": 10.312646, "low": 10.04147, "close": 10.1895, "volume": 176990}, "trend_line": 9.506727, "activity_lines": {"activity_5": 10.147727, "activity_10": 10.047922, "activity_20": 9.901551, "activity_30": 9.733414}, "trend_signal": 1, "fair_value": 9.073545, "relative_strength": -3.190866, "rate_of_change": 0.3988505601459987, "market_dynamics": 0.888548, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.248925, "high": 10.248925, "low": 10.00965, "close": 10.013, "volume": 80088}, "trend_line": 9.536907, "activity_lines": {"activity_5": 10.117853, "activity_10": 10.058273, "activity_20": 9.92576, "activity_30": 9.766077}, "trend_signal": 1, "fair_value": 9.080747, "relative_strength": -3.342988, "rate_of_change": 0.3174594158431146, "market_dynamics": 0.635367, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.081342, "high": 10.081342, "low": 9.818143, "close": 10.0295, "volume": 92775}, "trend_line": 9.568467, "activity_lines": {"activity_5": 10.09106, "activity_10": 10.065204, "activity_20": 9.947685, "activity_30": 9.797857}, "trend_signal": 1, "fair_value": 9.087582, "relative_strength": -0.079509, "rate_of_change": 0.3309249004944758, "market_dynamics": 0.406897, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.191507, "high": 10.279989, "low": 10.103025, "close": 10.1352, "volume": 73932}, "trend_line": 9.601957, "activity_lines": {"activity_5": 10.097813, "activity_10": 10.086058, "activity_20": 9.976073, "activity_30": 9.83442}, "trend_signal": 1, "fair_value": 9.094692, "relative_strength": -1.568327, "rate_of_change": 0.35000381983864776, "market_dynamics": 0.172234, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.111135, "high": 10.2881, "low": 10.095047, "close": 10.2038, "volume": 74455}, "trend_line": 9.648073, "activity_lines": {"activity_5": 10.124253, "activity_10": 10.113167, "activity_20": 10.007164, "activity_30": 9.873249}, "trend_signal": 1, "fair_value": 9.100937, "relative_strength": -1.444929, "rate_of_change": 0.48027709351332853, "market_dynamics": -0.00396, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.280002, "high": 10.319256, "low": 10.223695, "close": 10.2833, "volume": 86612}, "trend_line": 9.691293, "activity_lines": {"activity_5": 10.18062, "activity_10": 10.149985, "activity_20": 10.042934, "activity_30": 9.914231}, "trend_signal": 1, "fair_value": 9.108381, "relative_strength": -2.459383, "rate_of_change": 0.44796510142491475, "market_dynamics": 0.16856, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.392619, "high": 10.45697, "low": 10.305746, "close": 10.3524, "volume": 154767}, "trend_line": 9.74143, "activity_lines": {"activity_5": 10.253767, "activity_10": 10.192642, "activity_20": 10.082272, "activity_30": 9.956883}, "trend_signal": 1, "fair_value": 9.115197, "relative_strength": -3.343836, "rate_of_change": 0.5173406685774482, "market_dynamics": 0.435142, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.352382, "high": 10.408689, "low": 10.235023, "close": 10.2639, "volume": 96881}, "trend_line": 9.793523, "activity_lines": {"activity_5": 10.274787, "activity_10": 10.212376, "activity_20": 10.11016, "activity_30": 9.990591}, "trend_signal": 1, "fair_value": 9.121253, "relative_strength": -4.129769, "rate_of_change": 0.5347572173695346, "market_dynamics": 0.466326, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.400062, "high": 10.400062, "low": 10.205365, "close": 10.3595, "volume": 118017}, "trend_line": 9.831953, "activity_lines": {"activity_5": 10.312047, "activity_10": 10.244771, "activity_20": 10.144323, "activity_30": 10.027106}, "trend_signal": 1, "fair_value": 9.1268, "relative_strength": -2.823022, "rate_of_change": 0.3924022029661845, "market_dynamics": 0.524357, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.383811, "high": 10.383811, "low": 10.278351, "close": 10.3108, "volume": 170403}, "trend_line": 9.87572, "activity_lines": {"activity_5": 10.31812, "activity_10": 10.263365, "activity_20": 10.170682, "activity_30": 10.057999}, "trend_signal": 1, "fair_value": 9.130567, "relative_strength": -4.385336, "rate_of_change": 0.4451506226687516, "market_dynamics": 0.471573, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.31076, "high": 10.399995, "low": 10.278311, "close": 10.2891, "volume": 74945}, "trend_line": 9.913887, "activity_lines": {"activity_5": 10.309827, "activity_10": 10.277004, "activity_20": 10.19179, "activity_30": 10.084669}, "trend_signal": 1, "fair_value": 9.136612, "relative_strength": -6.034665, "rate_of_change": 0.38647308753185994, "market_dynamics": 0.121404, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.27837, "high": 10.359493, "low": 10.183698, "close": 10.3311, "volume": 96616}, "trend_line": 9.95148, "activity_lines": {"activity_5": 10.315147, "activity_10": 10.296467, "activity_20": 10.214746, "activity_30": 10.111586}, "trend_signal": 1, "fair_value": 9.141701, "relative_strength": -6.166712, "rate_of_change": 0.3791953650470226, "market_dynamics": -0.004203, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.422931, "high": 10.54565, "low": 10.292031, "close": 10.4802, "volume": 137834}, "trend_line": 9.991727, "activity_lines": {"activity_5": 10.371587, "activity_10": 10.337256, "activity_20": 10.248706, "activity_30": 10.145697}, "trend_signal": 1, "fair_value": 9.147376, "relative_strength": -4.707142, "rate_of_change": 0.40443230554650195, "market_dynamics": 0.00514, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.512869, "high": 10.610961, "low": 10.381969, "close": 10.4556, "volume": 387626}, "trend_line": 10.02922, "activity_lines": {"activity_5": 10.405407, "activity_10": 10.365378, "activity_20": 10.27679, "activity_30": 10.175624}, "trend_signal": 1, "fair_value": 9.153399, "relative_strength": -6.588713, "rate_of_change": 0.3752404364130579, "market_dynamics": -0.000289, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.463825, "high": 10.602906, "low": 10.447462, "close": 10.562, "volume": 263927}, "trend_line": 10.061403, "activity_lines": {"activity_5": 10.468287, "activity_10": 10.40702, "activity_20": 10.311854, "activity_30": 10.209997}, "trend_signal": 1, "fair_value": 9.161287, "relative_strength": -6.430953, "rate_of_change": 0.32089235254585946, "market_dynamics": 0.335726, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.619268, "high": 10.791074, "low": 10.606996, "close": 10.6848, "volume": 135202}, "trend_line": 10.09588, "activity_lines": {"activity_5": 10.555353, "activity_10": 10.464476, "activity_20": 10.355664, "activity_30": 10.250216}, "trend_signal": 1, "fair_value": 9.169491, "relative_strength": -3.385609, "rate_of_change": 0.3426659283998363, "market_dynamics": 0.715982, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.692849, "high": 10.782842, "low": 10.676486, "close": 10.7385, "volume": 110600}, "trend_line": 10.129903, "activity_lines": {"activity_5": 10.63394, "activity_10": 10.524396, "activity_20": 10.400915, "activity_30": 10.291675}, "trend_signal": 1, "fair_value": 9.177766, "relative_strength": -2.04772, "rate_of_change": 0.33699885497847887, "market_dynamics": 0.935426, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.752334, "high": 10.797703, "low": 10.500745, "close": 10.5377, "volume": 150364}, "trend_line": 10.158833, "activity_lines": {"activity_5": 10.618433, "activity_10": 10.540787, "activity_20": 10.423414, "activity_30": 10.317985}, "trend_signal": 1, "fair_value": 9.184519, "relative_strength": -1.728248, "rate_of_change": 0.28559009893775894, "market_dynamics": 0.913851, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.311102, "high": 10.591564, "low": 10.137875, "close": 10.4171, "volume": 253525}, "trend_line": 10.18292, "activity_lines": {"activity_5": 10.558893, "activity_10": 10.530273, "activity_20": 10.431888, "activity_30": 10.334647}, "trend_signal": 1, "fair_value": 9.189989, "relative_strength": -2.769686, "rate_of_change": 0.23710400594241238, "market_dynamics": 0.573359, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.418252, "high": 10.62439, "low": 10.344343, "close": 10.6088, "volume": 130629}, "trend_line": 10.21514, "activity_lines": {"activity_5": 10.56582, "activity_10": 10.553565, "activity_20": 10.457049, "activity_30": 10.362123}, "trend_signal": 1, "fair_value": 9.197559, "relative_strength": -4.645904, "rate_of_change": 0.3164121882524913, "market_dynamics": 0.185106, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.566827, "high": 10.806044, "low": 10.525582, "close": 10.7648, "volume": 215067}, "trend_line": 10.24606, "activity_lines": {"activity_5": 10.621627, "activity_10": 10.599804, "activity_20": 10.495383, "activity_30": 10.397585}, "trend_signal": 1, "fair_value": 9.205419, "relative_strength": -4.45671, "rate_of_change": 0.302687970992077, "market_dynamics": -0.027933, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.872105, "high": 10.905379, "low": 10.605917, "close": 10.8009, "volume": 107738}, "trend_line": 10.284093, "activity_lines": {"activity_5": 10.684133, "activity_10": 10.643956, "activity_20": 10.534416, "activity_30": 10.433381}, "trend_signal": 1, "fair_value": 9.212801, "relative_strength": -4.284907, "rate_of_change": 0.37119634278933, "market_dynamics": 0.013088, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.714054, "high": 10.788919, "low": 10.68078, "close": 10.6975, "volume": 105385}, "trend_line": 10.316067, "activity_lines": {"activity_5": 10.708013, "activity_10": 10.660767, "activity_20": 10.559849, "activity_30": 10.460053}, "trend_signal": 1, "fair_value": 9.220466, "relative_strength": -1.032379, "rate_of_change": 0.3109073401028165, "market_dynamics": 0.105999, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.714128, "high": 10.888814, "low": 10.605988, "close": 10.8597, "volume": 398760}, "trend_line": 10.351617, "activity_lines": {"activity_5": 10.775307, "activity_10": 10.703118, "activity_20": 10.597549, "activity_30": 10.495126}, "trend_signal": 1, "fair_value": 9.229107, "relative_strength": -3.268764, "rate_of_change": 0.34460807592659937, "market_dynamics": 0.469002, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.922024, "high": 10.996889, "low": 10.847158, "close": 10.8796, "volume": 157871}, "trend_line": 10.382843, "activity_lines": {"activity_5": 10.819727, "activity_10": 10.74174, "activity_20": 10.633694, "activity_30": 10.529189}, "trend_signal": 1, "fair_value": 9.237876, "relative_strength": -4.243107, "rate_of_change": 0.301653355219771, "market_dynamics": 0.522735, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.005032, "high": 11.030196, "low": 10.778556, "close": 10.8876, "volume": 214875}, "trend_line": 10.415317, "activity_lines": {"activity_5": 10.84876, "activity_10": 10.776042, "activity_20": 10.667383, "activity_30": 10.561754}, "trend_signal": 1, "fair_value": 9.246598, "relative_strength": -4.474067, "rate_of_change": 0.3127659736355501, "market_dynamics": 0.581362, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.879264, "high": 10.921204, "low": 10.778608, "close": 10.8541, "volume": 209189}, "trend_line": 10.444563, "activity_lines": {"activity_5": 10.85844, "activity_10": 10.800565, "activity_20": 10.695004, "activity_30": 10.590063}, "trend_signal": 1, "fair_value": 9.254369, "relative_strength": -4.847441, "rate_of_change": 0.28079798243299314, "market_dynamics": 0.673547, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.868549, "high": 10.868549, "low": 10.703054, "close": 10.7996, "volume": 185115}, "trend_line": 10.471077, "activity_lines": {"activity_5": 10.846407, "activity_10": 10.813078, "activity_20": 10.715046, "activity_30": 10.612968}, "trend_signal": 1, "fair_value": 9.260751, "relative_strength": -6.178969, "rate_of_change": 0.2538545652891252, "market_dynamics": 0.307485, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.820556, "high": 10.988316, "low": 10.789604, "close": 10.9296, "volume": 95692}, "trend_line": 10.499147, "activity_lines": {"activity_5": 10.8709, "activity_10": 10.844465, "activity_20": 10.744917, "activity_30": 10.642551}, "trend_signal": 1, "fair_value": 9.267498, "relative_strength": -5.626066, "rate_of_change": 0.26807175613359896, "market_dynamics": 0.065145, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.870812, "high": 10.895976, "low": 10.694665, "close": 10.7871, "volume": 122972}, "trend_line": 10.516877, "activity_lines": {"activity_5": 10.843233, "activity_10": 10.840625, "activity_20": 10.758502, "activity_30": 10.661128}, "trend_signal": 1, "fair_value": 9.273883, "relative_strength": -5.703319, "rate_of_change": 0.1688708616042662, "market_dynamics": -0.390761, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.954465, "high": 10.954465, "low": 10.7303, "close": 10.7303, "volume": 141395}, "trend_line": 10.534903, "activity_lines": {"activity_5": 10.8028, "activity_10": 10.823216, "activity_20": 10.76441, "activity_30": 10.674897}, "trend_signal": 1, "fair_value": 9.279194, "relative_strength": -4.637339, "rate_of_change": 0.17140069242989878, "market_dynamics": -0.760559, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.878373, "high": 11.030636, "low": 10.692273, "close": 10.9968, "volume": 165488}, "trend_line": 10.567697, "activity_lines": {"activity_5": 10.861687, "activity_10": 10.854889, "activity_20": 10.793598, "activity_30": 10.704697}, "trend_signal": 1, "fair_value": 9.286412, "relative_strength": -6.493363, "rate_of_change": 0.3112890550582276, "market_dynamics": -0.670855, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.030677, "high": 11.072888, "low": 10.929168, "close": 11.0053, "volume": 175879}, "trend_line": 10.600223, "activity_lines": {"activity_5": 10.913893, "activity_10": 10.884545, "activity_20": 10.820425, "activity_30": 10.73293}, "trend_signal": 1, "fair_value": 9.294779, "relative_strength": -4.26782, "rate_of_change": 0.30778702303821676, "market_dynamics": -0.514321, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.912194, "high": 11.13619, "low": 10.912194, "close": 11.1279, "volume": 118004}, "trend_line": 10.633313, "activity_lines": {"activity_5": 10.993253, "activity_10": 10.930896, "activity_20": 10.856428, "activity_30": 10.766973}, "trend_signal": 1, "fair_value": 9.305099, "relative_strength": -4.619453, "rate_of_change": 0.3121632441128797, "market_dynamics": -0.132148, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.248101, "high": 11.427183, "low": 11.179879, "close": 11.4016, "volume": 246710}, "trend_line": 10.67324, "activity_lines": {"activity_5": 11.150627, "activity_10": 11.022135, "activity_20": 10.915296, "activity_30": 10.81654}, "trend_signal": 1, "fair_value": 9.318745, "relative_strength": -3.268174, "rate_of_change": 0.3754897462343156, "market_dynamics": 0.542611, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.401594, "high": 11.422914, "low": 11.213984, "close": 11.2527, "volume": 203605}, "trend_line": 10.705553, "activity_lines": {"activity_5": 11.2174, "activity_10": 11.076809, "activity_20": 10.955985, "activity_30": 10.853925}, "trend_signal": 1, "fair_value": 9.330288, "relative_strength": -5.167739, "rate_of_change": 0.30274780666414564, "market_dynamics": 0.797994, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.248061, "high": 11.307755, "low": 11.162784, "close": 11.2907, "volume": 261455}, "trend_line": 10.73683, "activity_lines": {"activity_5": 11.262013, "activity_10": 11.131755, "activity_20": 10.997589, "activity_30": 10.891676}, "trend_signal": 1, "fair_value": 9.342578, "relative_strength": -4.09597, "rate_of_change": 0.29215679003223216, "market_dynamics": 1.052643, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.22247, "high": 11.248053, "low": 10.838723, "close": 10.924, "volume": 300695}, "trend_line": 10.758833, "activity_lines": {"activity_5": 11.1648, "activity_10": 11.112089, "activity_20": 11.001639, "activity_30": 10.903752}, "trend_signal": 1, "fair_value": 9.350947, "relative_strength": -5.274116, "rate_of_change": 0.20493013300946156, "market_dynamics": 0.914016, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.972704, "high": 11.187686, "low": 10.972704, "close": 11.02, "volume": 156904}, "trend_line": 10.78085, "activity_lines": {"activity_5": 11.105007, "activity_10": 11.107616, "activity_20": 11.012993, "activity_30": 10.920601}, "trend_signal": 1, "fair_value": 9.359559, "relative_strength": -4.856506, "rate_of_change": 0.20464115392440754, "market_dynamics": 0.39923, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.015612, "high": 11.153457, "low": 10.929619, "close": 11.1446, "volume": 167344}, "trend_line": 10.808643, "activity_lines": {"activity_5": 11.09394, "activity_10": 11.124155, "activity_20": 11.033342, "activity_30": 10.944069}, "trend_signal": 1, "fair_value": 9.369072, "relative_strength": -3.081963, "rate_of_change": 0.2577997096703956, "market_dynamics": 0.07677, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.17908, "high": 11.17908, "low": 10.9383, "close": 10.9383, "volume": 104290}, "trend_line": 10.830283, "activity_lines": {"activity_5": 11.03124, "activity_10": 11.096684, "activity_20": 11.031493, "activity_30": 10.952434}, "trend_signal": 1, "fair_value": 9.377299, "relative_strength": -2.829274, "rate_of_change": 0.20021014663912629, "market_dynamics": -0.548222, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.921026, "high": 11.2134, "low": 10.921026, "close": 11.2091, "volume": 98985}, "trend_line": 10.85955, "activity_lines": {"activity_5": 11.079767, "activity_10": 11.114667, "activity_20": 11.054608, "activity_30": 10.976874}, "trend_signal": 1, "fair_value": 9.389471, "relative_strength": -3.128679, "rate_of_change": 0.27023301237835445, "market_dynamics": -0.628117, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.20481, "high": 11.325199, "low": 11.20481, "close": 11.3123, "volume": 147237}, "trend_line": 10.887287, "activity_lines": {"activity_5": 11.168133, "activity_10": 11.147555, "activity_20": 11.085607, "activity_30": 11.006083}, "trend_signal": 1, "fair_value": 9.402133, "relative_strength": -3.732127, "rate_of_change": 0.2554157400628951, "market_dynamics": -0.494987, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.410506, "high": 11.419177, "low": 11.193741, "close": 11.3238, "volume": 207470}, "trend_line": 10.916227, "activity_lines": {"activity_5": 11.234447, "activity_10": 11.176951, "activity_20": 11.114774, "activity_30": 11.034245}, "trend_signal": 1, "fair_value": 9.414154, "relative_strength": -2.554961, "rate_of_change": 0.2658146147887773, "market_dynamics": -0.344609, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.237121, "high": 11.427875, "low": 11.237121, "close": 11.3514, "volume": 117939}, "trend_line": 10.94254, "activity_lines": {"activity_5": 11.289707, "activity_10": 11.207804, "activity_20": 11.14436, "activity_30": 11.062321}, "trend_signal": 1, "fair_value": 9.426745, "relative_strength": -2.070237, "rate_of_change": 0.2410448225380439, "market_dynamics": -0.049289, "expectation": {"probability": 61.5441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.306493, "high": 11.479126, "low": 11.297823, "close": 11.4669, "volume": 231341}, "trend_line": 10.96861, "activity_lines": {"activity_5": 11.36968, "activity_10": 11.260569, "activity_20": 11.182699, "activity_30": 11.096151}, "trend_signal": 1, "fair_value": 9.440909, "relative_strength": -2.420672, "rate_of_change": 0.2382445026474722, "market_dynamics": 0.224401, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.479947, "high": 11.601336, "low": 11.466247, "close": 11.5233, "volume": 365583}, "trend_line": 10.99477, "activity_lines": {"activity_5": 11.433213, "activity_10": 11.319695, "activity_20": 11.223651, "activity_30": 11.131937}, "trend_signal": 1, "fair_value": 9.456051, "relative_strength": -0.283611, "rate_of_change": 0.23849877058260663, "market_dynamics": 0.513097, "expectation": {"probability": 60.0911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.582565, "high": 11.626273, "low": 11.451442, "close": 11.5462, "volume": 419115}, "trend_line": 11.028387, "activity_lines": {"activity_5": 11.483433, "activity_10": 11.378755, "activity_20": 11.263597, "activity_30": 11.167513}, "trend_signal": 1, "fair_value": 9.470333, "relative_strength": 0.897795, "rate_of_change": 0.3057544632584362, "market_dynamics": 0.703962, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.55633, "high": 11.608779, "low": 11.145477, "close": 11.2766, "volume": 378908}, "trend_line": 11.057037, "activity_lines": {"activity_5": 11.428193, "activity_10": 11.377484, "activity_20": 11.274312, "activity_30": 11.183527}, "trend_signal": 1, "fair_value": 9.484535, "relative_strength": 1.683079, "rate_of_change": 0.2597841370637334, "market_dynamics": 0.689333, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.276658, "high": 11.311624, "low": 11.01441, "close": 11.1805, "volume": 359537}, "trend_line": 11.076093, "activity_lines": {"activity_5": 11.344067, "activity_10": 11.354075, "activity_20": 11.274222, "activity_30": 11.191492}, "trend_signal": 1, "fair_value": 9.49778, "relative_strength": 3.15944, "rate_of_change": 0.17234273521921697, "market_dynamics": 0.399223, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.232861, "high": 11.363984, "low": 11.180412, "close": 11.2701, "volume": 322594}, "trend_line": 11.092937, "activity_lines": {"activity_5": 11.3012, "activity_10": 11.346304, "activity_20": 11.280792, "activity_30": 11.204009}, "trend_signal": 1, "fair_value": 9.511446, "relative_strength": 3.419897, "rate_of_change": 0.15207528503055157, "market_dynamics": -0.007211, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.450486, "high": 11.485745, "low": 11.186041, "close": 11.2213, "volume": 264509}, "trend_line": 11.10695, "activity_lines": {"activity_5": 11.255187, "activity_10": 11.323627, "activity_20": 11.280144, "activity_30": 11.212291}, "trend_signal": 1, "fair_value": 9.523165, "relative_strength": 4.478572, "rate_of_change": 0.12632362376168077, "market_dynamics": -0.406776, "expectation": {"probability": 61.0485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.115553, "high": 11.305073, "low": 10.282548, "close": 10.3134, "volume": 524169}, "trend_line": 11.094147, "activity_lines": {"activity_5": 10.926673, "activity_10": 11.135656, "activity_20": 11.19196, "activity_30": 11.161094}, "trend_signal": 0, "fair_value": 9.529925, "relative_strength": 5.546488, "rate_of_change": -0.11527016867816907, "market_dynamics": -0.678319, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.978387, "high": 10.344114, "low": 9.581719, "close": 10.0125, "volume": 572163}, "trend_line": 11.065907, "activity_lines": {"activity_5": 10.580047, "activity_10": 10.911138, "activity_20": 11.078414, "activity_30": 11.09131}, "trend_signal": 0, "fair_value": 9.534591, "relative_strength": -2.927024, "rate_of_change": -0.25454863722285515, "market_dynamics": -0.825714, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.216465, "high": 10.428022, "low": 10.048982, "close": 10.4148, "volume": 161534}, "trend_line": 11.050413, "activity_lines": {"activity_5": 10.451793, "activity_10": 10.783607, "activity_20": 11.008493, "activity_30": 11.049303}, "trend_signal": 0, "fair_value": 9.542056, "relative_strength": 2.491951, "rate_of_change": -0.1400156354106226, "market_dynamics": -1.069343, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.419158, "high": 10.636973, "low": 10.132676, "close": 10.6219, "volume": 165902}, "trend_line": 11.041557, "activity_lines": {"activity_5": 10.44362, "activity_10": 10.71076, "activity_20": 10.962996, "activity_30": 11.021657}, "trend_signal": 0, "fair_value": 9.552383, "relative_strength": 0.020428, "rate_of_change": -0.08014180103496157, "market_dynamics": -1.288209, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.574573, "high": 10.76134, "low": 10.485636, "close": 10.6459, "volume": 211068}, "trend_line": 11.034617, "activity_lines": {"activity_5": 10.48666, "activity_10": 10.65764, "activity_20": 10.922788, "activity_30": 10.996131}, "trend_signal": 0, "fair_value": 9.563115, "relative_strength": -2.466093, "rate_of_change": -0.06285345445391799, "market_dynamics": -1.324702, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.654642, "high": 10.654642, "low": 10.462717, "close": 10.6172, "volume": 108784}, "trend_line": 11.028537, "activity_lines": {"activity_5": 10.558493, "activity_10": 10.615255, "activity_20": 10.882917, "activity_30": 10.969201}, "trend_signal": 0, "fair_value": 9.575883, "relative_strength": -2.196605, "rate_of_change": -0.05509932968222414, "market_dynamics": -1.358369, "expectation": {"probability": 65.6989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.823607, "high": 10.9748, "low": 10.716883, "close": 10.9748, "volume": 115502}, "trend_line": 11.030043, "activity_lines": {"activity_5": 10.729273, "activity_10": 10.654778, "activity_20": 10.878564, "activity_30": 10.965734}, "trend_signal": 0, "fair_value": 9.591229, "relative_strength": -3.85488, "rate_of_change": 0.013655483043663173, "market_dynamics": -1.146316, "expectation": {"probability": 61.4564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.850286, "high": 11.01891, "low": 10.645732, "close": 10.6902, "volume": 174278}, "trend_line": 11.026813, "activity_lines": {"activity_5": 10.741033, "activity_10": 10.648044, "activity_20": 10.847321, "activity_30": 10.943809}, "trend_signal": 0, "fair_value": 9.60225, "relative_strength": -3.794891, "rate_of_change": -0.029283657371041185, "market_dynamics": -1.013576, "expectation": {"probability": 65.7909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.8035, "high": 10.956041, "low": 10.799013, "close": 10.8035, "volume": 176503}, "trend_line": 11.029253, "activity_lines": {"activity_5": 10.7722, "activity_10": 10.670824, "activity_20": 10.829033, "activity_30": 10.929401}, "trend_signal": 0, "fair_value": 9.614062, "relative_strength": -4.321142, "rate_of_change": 0.022127880467366207, "market_dynamics": -0.850233, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.830435, "high": 10.929138, "low": 10.740705, "close": 10.8753, "volume": 146898}, "trend_line": 11.025203, "activity_lines": {"activity_5": 10.815193, "activity_10": 10.715142, "activity_20": 10.818225, "activity_30": 10.919469}, "trend_signal": 0, "fair_value": 9.62787, "relative_strength": -5.119105, "rate_of_change": -0.03672052857977978, "market_dynamics": -0.635886, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.929092, "high": 11.054714, "low": 10.8932, "close": 10.8932, "volume": 93995}, "trend_line": 11.021467, "activity_lines": {"activity_5": 10.84886, "activity_10": 10.769005, "activity_20": 10.810711, "activity_30": 10.910952}, "trend_signal": 0, "fair_value": 9.646528, "relative_strength": -4.53107, "rate_of_change": -0.03388599738254218, "market_dynamics": -0.511958, "expectation": {"probability": 63.5947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.902203, "high": 10.965014, "low": 10.830419, "close": 10.8699, "volume": 87732}, "trend_line": 11.012867, "activity_lines": {"activity_5": 10.85636, "activity_10": 10.808091, "activity_20": 10.802974, "activity_30": 10.901174}, "trend_signal": 0, "fair_value": 9.663481, "relative_strength": -4.494056, "rate_of_change": -0.0780295399877303, "market_dynamics": -0.312799, "expectation": {"probability": 68.5471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.944624, "high": 11.046738, "low": 10.863151, "close": 10.9439, "volume": 198754}, "trend_line": 10.99761, "activity_lines": {"activity_5": 10.89552, "activity_10": 10.845042, "activity_20": 10.804446, "activity_30": 10.896725}, "trend_signal": 0, "fair_value": 9.680289, "relative_strength": -6.911066, "rate_of_change": -0.13853794838346886, "market_dynamics": -0.095586, "expectation": {"probability": 62.6253, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.008, "high": 11.207158, "low": 10.912585, "close": 11.18, "volume": 351406}, "trend_line": 10.995187, "activity_lines": {"activity_5": 10.996467, "activity_10": 10.9153, "activity_20": 10.830344, "activity_30": 10.908492}, "trend_signal": 0, "fair_value": 9.698628, "relative_strength": -6.375232, "rate_of_change": -0.022032059692972256, "market_dynamics": 0.216065, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.143815, "high": 11.234341, "low": 11.044235, "close": 11.2204, "volume": 179843}, "trend_line": 10.992843, "activity_lines": {"activity_5": 11.08578, "activity_10": 10.982756, "activity_20": 10.861456, "activity_30": 10.923022}, "trend_signal": 0, "fair_value": 9.717354, "relative_strength": -5.672976, "rate_of_change": -0.02131841868627622, "market_dynamics": 0.479304, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.252474, "high": 11.261527, "low": 11.134789, "close": 11.171, "volume": 152293}, "trend_line": 11.001077, "activity_lines": {"activity_5": 11.13562, "activity_10": 11.030785, "activity_20": 10.889306, "activity_30": 10.934515}, "trend_signal": 0, "fair_value": 9.73451, "relative_strength": -6.501337, "rate_of_change": 0.07490328025243198, "market_dynamics": 0.707905, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.207227, "high": 11.279649, "low": 11.107648, "close": 11.2524, "volume": 166812}, "trend_line": 11.008823, "activity_lines": {"activity_5": 11.194073, "activity_10": 11.083545, "activity_20": 10.926694, "activity_30": 10.95073}, "trend_signal": 0, "fair_value": 9.749735, "relative_strength": -7.01063, "rate_of_change": 0.07041128791298472, "market_dynamics": 0.875228, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.369208, "high": 11.369208, "low": 10.994983, "close": 11.0495, "volume": 241747}, "trend_line": 11.005653, "activity_lines": {"activity_5": 11.159393, "activity_10": 11.094367, "activity_20": 10.944874, "activity_30": 10.953354}, "trend_signal": 0, "fair_value": 9.763792, "relative_strength": -6.215106, "rate_of_change": -0.02879508554183319, "market_dynamics": 0.838738, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.040513, "high": 11.131832, "low": 10.985721, "close": 11.1227, "volume": 667409}, "trend_line": 11.0118, "activity_lines": {"activity_5": 11.142073, "activity_10": 11.111965, "activity_20": 10.97065, "activity_30": 10.960906}, "trend_signal": 0, "fair_value": 9.776556, "relative_strength": -7.665942, "rate_of_change": 0.05585311475837526, "market_dynamics": 0.881588, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.122704, "high": 11.232287, "low": 11.013121, "close": 11.1501, "volume": 126488}, "trend_line": 11.009833, "activity_lines": {"activity_5": 11.137707, "activity_10": 11.128742, "activity_20": 10.999736, "activity_30": 10.969828}, "trend_signal": 0, "fair_value": 9.790127, "relative_strength": -8.147701, "rate_of_change": -0.01786265642309813, "market_dynamics": 0.796028, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.159153, "high": 11.208374, "low": 11.017426, "close": 11.1555, "volume": 304954}, "trend_line": 11.004607, "activity_lines": {"activity_5": 11.139827, "activity_10": 11.141504, "activity_20": 11.029676, "activity_30": 10.979226}, "trend_signal": 0, "fair_value": 9.804087, "relative_strength": -8.172873, "rate_of_change": -0.047466660030178444, "market_dynamics": 0.703409, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.253419, "high": 11.267238, "low": 11.113477, "close": 11.2396, "volume": 151648}, "trend_line": 11.0018, "activity_lines": {"activity_5": 11.171013, "activity_10": 11.164787, "activity_20": 11.063616, "activity_30": 10.994387}, "trend_signal": 0, "fair_value": 9.820288, "relative_strength": -7.256176, "rate_of_change": -0.02550749881391194, "market_dynamics": 0.726396, "expectation": {"probability": 63.6393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.156647, "high": 11.331689, "low": 11.147434, "close": 11.2672, "volume": 498605}, "trend_line": 10.998993, "activity_lines": {"activity_5": 11.212253, "activity_10": 11.186367, "activity_20": 11.09434, "activity_30": 11.011509}, "trend_signal": 1, "fair_value": 9.835804, "relative_strength": -7.092442, "rate_of_change": -0.0255140067988774, "market_dynamics": 0.789047, "expectation": {"probability": 61.9486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.322463, "high": 11.331676, "low": 11.193485, "close": 11.2249, "volume": 107104}, "trend_line": 10.990927, "activity_lines": {"activity_5": 11.22488, "activity_10": 11.194378, "activity_20": 11.116978, "activity_30": 11.026084}, "trend_signal": 1, "fair_value": 9.852647, "relative_strength": -8.639761, "rate_of_change": -0.073333986120377, "market_dynamics": 0.773716, "expectation": {"probability": 64.3225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.276402, "high": 11.293906, "low": 11.147424, "close": 11.2027, "volume": 216267}, "trend_line": 10.98024, "activity_lines": {"activity_5": 11.223293, "activity_10": 11.197536, "activity_20": 11.134629, "activity_30": 11.039747}, "trend_signal": 1, "fair_value": 9.872933, "relative_strength": -9.701555, "rate_of_change": -0.09723474644130567, "market_dynamics": 0.736674, "expectation": {"probability": 63.7538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.276203, "high": 11.276203, "low": 11.034504, "close": 11.0438, "volume": 272648}, "trend_line": 10.963493, "activity_lines": {"activity_5": 11.165233, "activity_10": 11.172125, "activity_20": 11.134496, "activity_30": 11.043848}, "trend_signal": 1, "fair_value": 9.893562, "relative_strength": -10.490473, "rate_of_change": -0.15251943491217415, "market_dynamics": 0.496409, "expectation": {"probability": 63.0888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.090253, "high": 11.14603, "low": 10.941516, "close": 10.9787, "volume": 354293}, "trend_line": 10.953563, "activity_lines": {"activity_5": 11.09292, "activity_10": 11.137191, "activity_20": 11.126131, "activity_30": 11.044829}, "trend_signal": 1, "fair_value": 9.913165, "relative_strength": -11.748806, "rate_of_change": -0.09057332366608785, "market_dynamics": 0.06937, "expectation": {"probability": 62.4376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.062431, "high": 11.062431, "low": 10.6534, "close": 10.6534, "volume": 386514}, "trend_line": 10.935993, "activity_lines": {"activity_5": 10.929567, "activity_10": 11.048087, "activity_20": 11.086767, "activity_30": 11.025463}, "trend_signal": 0, "fair_value": 9.931335, "relative_strength": -12.008894, "rate_of_change": -0.16040442730827378, "market_dynamics": -0.277007, "expectation": {"probability": 72.4986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.709189, "high": 10.898552, "low": 10.616227, "close": 10.6813, "volume": 225710}, "trend_line": 10.916367, "activity_lines": {"activity_5": 10.816433, "activity_10": 10.971258, "activity_20": 11.050235, "activity_30": 11.009031}, "trend_signal": 0, "fair_value": 9.948813, "relative_strength": -13.031534, "rate_of_change": -0.17946244113360887, "market_dynamics": -0.689114, "expectation": {"probability": 67.1113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.737062, "high": 10.976903, "low": 10.709174, "close": 10.9043, "volume": 268238}, "trend_line": 10.9058, "activity_lines": {"activity_5": 10.813873, "activity_10": 10.943, "activity_20": 11.035523, "activity_30": 11.008253}, "trend_signal": 0, "fair_value": 9.9652, "relative_strength": -12.65147, "rate_of_change": -0.09679960375095481, "market_dynamics": -0.836157, "expectation": {"probability": 67.0962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.042833, "high": 11.11789, "low": 10.798896, "close": 10.9021, "volume": 270583}, "trend_line": 10.925423, "activity_lines": {"activity_5": 10.830473, "activity_10": 10.918811, "activity_20": 11.020463, "activity_30": 11.008014}, "trend_signal": 0, "fair_value": 9.981263, "relative_strength": -13.009588, "rate_of_change": 0.17993177942013477, "market_dynamics": -0.919314, "expectation": {"probability": 71.8256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.939709, "high": 10.9444, "low": 10.808357, "close": 10.9444, "volume": 138878}, "trend_line": 10.956487, "activity_lines": {"activity_5": 10.87062, "activity_10": 10.90692, "activity_20": 11.00939, "activity_30": 11.009238}, "trend_signal": 0, "fair_value": 9.996323, "relative_strength": -11.014966, "rate_of_change": 0.2843276640181242, "market_dynamics": -0.863911, "expectation": {"probability": 65.7484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.995998, "high": 11.136731, "low": 10.930322, "close": 11.0476, "volume": 240792}, "trend_line": 10.97758, "activity_lines": {"activity_5": 10.947453, "activity_10": 10.91916, "activity_20": 11.00779, "activity_30": 11.015117}, "trend_signal": 0, "fair_value": 10.012042, "relative_strength": -10.061322, "rate_of_change": 0.19251608658870745, "market_dynamics": -0.633331, "expectation": {"probability": 63.8927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.024111, "high": 11.024111, "low": 10.798938, "close": 10.9772, "volume": 1097051}, "trend_line": 10.989423, "activity_lines": {"activity_5": 10.97454, "activity_10": 10.922593, "activity_20": 10.998992, "activity_30": 11.015092}, "trend_signal": 0, "fair_value": 10.026297, "relative_strength": -8.668438, "rate_of_change": 0.10788352259788327, "market_dynamics": -0.419153, "expectation": {"probability": 70.9159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.021102, "high": 11.267278, "low": 10.935888, "close": 11.201, "volume": 192219}, "trend_line": 11.007927, "activity_lines": {"activity_5": 11.0565, "activity_10": 10.97122, "activity_20": 11.012474, "activity_30": 11.028742}, "trend_signal": 0, "fair_value": 10.041556, "relative_strength": -9.865937, "rate_of_change": 0.16838008692540157, "market_dynamics": -0.227259, "expectation": {"probability": 63.0495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.238824, "high": 11.342975, "low": 11.106269, "close": 11.3087, "volume": 272527}, "trend_line": 11.030977, "activity_lines": {"activity_5": 11.15458, "activity_10": 11.03946, "activity_20": 11.036306, "activity_30": 11.048147}, "trend_signal": 1, "fair_value": 10.059166, "relative_strength": -9.088665, "rate_of_change": 0.2093945572131753, "market_dynamics": 0.045646, "expectation": {"probability": 59.0771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.238805, "high": 11.352424, "low": 11.219869, "close": 11.2389, "volume": 125491}, "trend_line": 11.03978, "activity_lines": {"activity_5": 11.202287, "activity_10": 11.090193, "activity_20": 11.052834, "activity_30": 11.061562}, "trend_signal": 1, "fair_value": 10.077012, "relative_strength": -8.894493, "rate_of_change": 0.0798025415155914, "market_dynamics": 0.179427, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.267214, "high": 11.286151, "low": 11.125191, "close": 11.182, "volume": 144735}, "trend_line": 11.056173, "activity_lines": {"activity_5": 11.211393, "activity_10": 11.125849, "activity_20": 11.064007, "activity_30": 11.070737}, "trend_signal": 1, "fair_value": 10.094254, "relative_strength": -9.247184, "rate_of_change": 0.14849027788596322, "market_dynamics": 0.213979, "expectation": {"probability": 61.5928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.200932, "high": 11.267209, "low": 11.153591, "close": 11.2104, "volume": 278610}, "trend_line": 11.069737, "activity_lines": {"activity_5": 11.221007, "activity_10": 11.157058, "activity_20": 11.077254, "activity_30": 11.080687}, "trend_signal": 1, "fair_value": 10.112465, "relative_strength": -10.059142, "rate_of_change": 0.12268259550570143, "market_dynamics": 0.338356, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.284733, "high": 11.303843, "low": 11.122294, "close": 11.2704, "volume": 322295}, "trend_line": 11.082907, "activity_lines": {"activity_5": 11.235073, "activity_10": 11.189556, "activity_20": 11.095798, "activity_30": 11.093633}, "trend_signal": 1, "fair_value": 10.129898, "relative_strength": -8.383907, "rate_of_change": 0.1189730162514301, "market_dynamics": 0.433273, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.322992, "high": 11.494987, "low": 11.189218, "close": 11.4281, "volume": 376779}, "trend_line": 11.100737, "activity_lines": {"activity_5": 11.29708, "activity_10": 11.244071, "activity_20": 11.128788, "activity_30": 11.115904}, "trend_signal": 1, "fair_value": 10.145926, "relative_strength": -8.30642, "rate_of_change": 0.1608783688250746, "market_dynamics": 0.638092, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.428087, "high": 11.743411, "low": 11.399421, "close": 11.7243, "volume": 1160286}, "trend_line": 11.129217, "activity_lines": {"activity_5": 11.44986, "activity_10": 11.342876, "activity_20": 11.18869, "activity_30": 11.156134}, "trend_signal": 1, "fair_value": 10.163583, "relative_strength": -5.396806, "rate_of_change": 0.25655954194753067, "market_dynamics": 1.014203, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.705176, "high": 11.752952, "low": 11.571403, "close": 11.6574, "volume": 200619}, "trend_line": 11.153, "activity_lines": {"activity_5": 11.54798, "activity_10": 11.415338, "activity_20": 11.239911, "activity_30": 11.19021}, "trend_signal": 1, "fair_value": 10.179704, "relative_strength": -5.410991, "rate_of_change": 0.21369877144097274, "market_dynamics": 1.192061, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.838065, "high": 11.838065, "low": 11.43318, "close": 11.4621, "volume": 249871}, "trend_line": 11.162403, "activity_lines": {"activity_5": 11.549307, "activity_10": 11.441204, "activity_20": 11.270675, "activity_30": 11.210152}, "trend_signal": 1, "fair_value": 10.194415, "relative_strength": -7.117021, "rate_of_change": 0.08430915448757231, "market_dynamics": 1.197401, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.529621, "high": 11.568085, "low": 11.385019, "close": 11.4525, "volume": 228618}, "trend_line": 11.17014, "activity_lines": {"activity_5": 11.530653, "activity_10": 11.456507, "activity_20": 11.299395, "activity_30": 11.228868}, "trend_signal": 1, "fair_value": 10.209877, "relative_strength": -6.758723, "rate_of_change": 0.06931303232825897, "market_dynamics": 1.104251, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.433235, "high": 11.74172, "low": 11.385131, "close": 11.7128, "volume": 180051}, "trend_line": 11.1882, "activity_lines": {"activity_5": 11.586627, "activity_10": 11.514565, "activity_20": 11.351716, "activity_30": 11.263878}, "trend_signal": 1, "fair_value": 10.227209, "relative_strength": -3.205441, "rate_of_change": 0.16168105323657703, "market_dynamics": 0.938399, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.635661, "high": 11.712782, "low": 11.539259, "close": 11.5971, "volume": 193578}, "trend_line": 11.19969, "activity_lines": {"activity_5": 11.585053, "activity_10": 11.54424, "activity_20": 11.389832, "activity_30": 11.290259}, "trend_signal": 1, "fair_value": 10.244044, "relative_strength": -4.960332, "rate_of_change": 0.10269748485011192, "market_dynamics": 0.818281, "expectation": {"probability": 61.4522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.644685, "high": 11.712783, "low": 11.372295, "close": 11.4258, "volume": 204489}, "trend_line": 11.212233, "activity_lines": {"activity_5": 11.53486, "activity_10": 11.536256, "activity_20": 11.40869, "activity_30": 11.304846}, "trend_signal": 1, "fair_value": 10.259912, "relative_strength": -5.58647, "rate_of_change": 0.11199417126723224, "market_dynamics": 0.689026, "expectation": {"probability": 61.4522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.420914, "high": 11.644663, "low": 11.372273, "close": 11.4787, "volume": 187064}, "trend_line": 11.2241, "activity_lines": {"activity_5": 11.51774, "activity_10": 11.533458, "activity_20": 11.428907, "activity_30": 11.322038}, "trend_signal": 1, "fair_value": 10.278848, "relative_strength": -2.939768, "rate_of_change": 0.10583975555984715, "market_dynamics": 0.553888, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.343165, "high": 11.469632, "low": 11.236154, "close": 11.2703, "volume": 216999}, "trend_line": 11.228107, "activity_lines": {"activity_5": 11.430047, "activity_10": 11.487891, "activity_20": 11.425479, "activity_30": 11.325018}, "trend_signal": 1, "fair_value": 10.299517, "relative_strength": -2.92306, "rate_of_change": 0.03569996703521574, "market_dynamics": 0.148506, "expectation": {"probability": 61.8351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.284767, "high": 11.489061, "low": 11.21667, "close": 11.2299, "volume": 147884}, "trend_line": 11.230587, "activity_lines": {"activity_5": 11.341033, "activity_10": 11.43498, "activity_20": 11.416461, "activity_30": 11.325134}, "trend_signal": 1, "fair_value": 10.3196, "relative_strength": -1.184495, "rate_of_change": 0.022087427560142238, "market_dynamics": -0.228907, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.371422, "high": 11.577639, "low": 11.184844, "close": 11.2036, "volume": 227923}, "trend_line": 11.229387, "activity_lines": {"activity_5": 11.275447, "activity_10": 11.380891, "activity_20": 11.403377, "activity_30": 11.323393}, "trend_signal": 1, "fair_value": 10.337269, "relative_strength": 1.141415, "rate_of_change": -0.010685104883660632, "market_dynamics": -0.484608, "expectation": {"probability": 65.8138, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.224157, "high": 11.400915, "low": 11.184877, "close": 11.3963, "volume": 107778}, "trend_line": 11.23369, "activity_lines": {"activity_5": 11.300327, "activity_10": 11.371305, "activity_20": 11.407411, "activity_30": 11.334162}, "trend_signal": 1, "fair_value": 10.356633, "relative_strength": -0.170165, "rate_of_change": 0.03831909969796364, "market_dynamics": -0.666915, "expectation": {"probability": 60.4464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.44016, "high": 11.538359, "low": 11.381241, "close": 11.4598, "volume": 206999}, "trend_line": 11.24152, "activity_lines": {"activity_5": 11.34834, "activity_10": 11.378013, "activity_20": 11.415833, "activity_30": 11.348749}, "trend_signal": 1, "fair_value": 10.375791, "relative_strength": -2.879651, "rate_of_change": 0.06970105103488014, "market_dynamics": -0.635444, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.391103, "high": 11.75444, "low": 11.391103, "close": 11.7348, "volume": 242943}, "trend_line": 11.259257, "activity_lines": {"activity_5": 11.48928, "activity_10": 11.434762, "activity_20": 11.448147, "activity_30": 11.380574}, "trend_signal": 1, "fair_value": 10.397262, "relative_strength": -4.476771, "rate_of_change": 0.1577811541499756, "market_dynamics": -0.433105, "expectation": {"probability": 61.3227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.685702, "high": 11.783901, "low": 11.636603, "close": 11.724, "volume": 430592}, "trend_line": 11.28193, "activity_lines": {"activity_5": 11.595653, "activity_10": 11.484415, "activity_20": 11.47689, "activity_30": 11.410557}, "trend_signal": 1, "fair_value": 10.418305, "relative_strength": -4.745461, "rate_of_change": 0.20137207988057537, "market_dynamics": -0.124592, "expectation": {"probability": 62.4149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.830412, "high": 12.038484, "low": 11.741238, "close": 12.0368, "volume": 235219}, "trend_line": 11.3172, "activity_lines": {"activity_5": 11.773353, "activity_10": 11.590736, "activity_20": 11.533446, "activity_30": 11.459259}, "trend_signal": 1, "fair_value": 10.442196, "relative_strength": -2.865783, "rate_of_change": 0.31262381525147365, "market_dynamics": 0.222997, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.038431, "high": 12.038431, "low": 11.706508, "close": 11.7397, "volume": 240512}, "trend_line": 11.35341, "activity_lines": {"activity_5": 11.796473, "activity_10": 11.635045, "activity_20": 11.557908, "activity_30": 11.486517}, "trend_signal": 1, "fair_value": 10.465017, "relative_strength": -7.119438, "rate_of_change": 0.31995546601633373, "market_dynamics": 0.427963, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.741157, "high": 11.741157, "low": 11.622259, "close": 11.6718, "volume": 239492}, "trend_line": 11.386427, "activity_lines": {"activity_5": 11.774067, "activity_10": 11.661302, "activity_20": 11.573247, "activity_30": 11.507058}, "trend_signal": 1, "fair_value": 10.486478, "relative_strength": -7.550293, "rate_of_change": 0.29081130691130846, "market_dynamics": 0.486506, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.612342, "high": 11.651975, "low": 11.542985, "close": 11.5953, "volume": 227450}, "trend_line": 11.40946, "activity_lines": {"activity_5": 11.712027, "activity_10": 11.670138, "activity_20": 11.579103, "activity_30": 11.520534}, "trend_signal": 1, "fair_value": 10.508237, "relative_strength": -8.632139, "rate_of_change": 0.2022847026551864, "market_dynamics": 0.32718, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 11.85, "low": 11.53, "close": 11.69, "volume": 408041}, "trend_line": 11.435723, "activity_lines": {"activity_5": 11.690853, "activity_10": 11.690284, "activity_20": 11.592431, "activity_30": 11.538633}, "trend_signal": 1, "fair_value": 10.529068, "relative_strength": -8.888075, "rate_of_change": 0.2301861788375624, "market_dynamics": 0.278326, "expectation": {"probability": 57.8372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18d9f0cd-200a-4338-974c-effb97dc7901/", "share_image": "https://sharemaestro.com/terminal/18d9f0cd-200a-4338-974c-effb97dc7901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}