{"ticker": {"uuid": "18dd6ed6-c386-41ff-8b49-e21e9b64807a", "symbol": "002426", "name": "Suzhou Victory Precision Manufacture Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002426 fell 17.98%, moving from 4.06 to 3.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.36 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "-17.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.36"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.3, "close": 3.33, "volume": 611570875}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.679273, "activity_20": 3.775238, "activity_30": 3.794108}, "trend_signal": 0, "fair_value": 2.718397, "relative_strength": -21.362349, "rate_of_change": -0.017767714437932156, "market_dynamics": -0.886389, "expectation": {"probability": 50.1314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.07, "high": 2.17, "low": 2.03, "close": 2.11, "volume": 166484696}, "trend_line": 2.510333, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.128909, "activity_20": 2.298667, "activity_30": 2.405613}, "trend_signal": 0, "fair_value": 2.321987, "relative_strength": -10.001595, "rate_of_change": -0.6464642946617053, "market_dynamics": -1.601489, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.12, "close": 2.15, "volume": 200310653}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.118545, "activity_20": 2.272048, "activity_30": 2.382366}, "trend_signal": 0, "fair_value": 2.323462, "relative_strength": -7.093192, "rate_of_change": -0.703731337635293, "market_dynamics": -1.495756, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.11, "close": 2.13, "volume": 117138280}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.109636, "activity_20": 2.24581, "activity_30": 2.358968}, "trend_signal": 0, "fair_value": 2.325705, "relative_strength": -8.970058, "rate_of_change": -0.3744583612652614, "market_dynamics": -1.341292, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.06, "close": 2.07, "volume": 151367150}, "trend_line": 2.467333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.096545, "activity_20": 2.216429, "activity_30": 2.332301}, "trend_signal": 0, "fair_value": 2.329295, "relative_strength": -10.12002, "rate_of_change": -0.6442953884960259, "market_dynamics": -1.216623, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.04, "close": 2.08, "volume": 87065723}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.092545, "activity_20": 2.190619, "activity_30": 2.307312}, "trend_signal": 0, "fair_value": 2.332692, "relative_strength": -13.973194, "rate_of_change": -0.6754661815004236, "market_dynamics": -1.044582, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.02, "close": 2.03, "volume": 95971301}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.081455, "activity_20": 2.162952, "activity_30": 2.280172}, "trend_signal": 0, "fair_value": 2.335, "relative_strength": -14.222665, "rate_of_change": -0.6936886978116712, "market_dynamics": -0.950799, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.03, "high": 2.21, "low": 1.96, "close": 2.21, "volume": 242640980}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.105636, "activity_20": 2.155857, "activity_30": 2.265742}, "trend_signal": 0, "fair_value": 2.339231, "relative_strength": -6.591499, "rate_of_change": -0.5068072172569059, "market_dynamics": -0.516598, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.25, "high": 2.58, "low": 2.22, "close": 2.41, "volume": 978639868}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.162909, "activity_20": 2.170571, "activity_30": 2.265011}, "trend_signal": 0, "fair_value": 2.344936, "relative_strength": 2.726488, "rate_of_change": -0.619493477353182, "market_dynamics": 0.070588, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.26, "close": 2.3, "volume": 548733337}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.193818, "activity_20": 2.176048, "activity_30": 2.258151}, "trend_signal": 0, "fair_value": 2.35, "relative_strength": -3.885506, "rate_of_change": -1.011206678377429, "market_dynamics": 0.558015, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.24, "close": 2.33, "volume": 329651167}, "trend_line": 2.365667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.225636, "activity_20": 2.185952, "activity_30": 2.254796}, "trend_signal": 0, "fair_value": 2.354423, "relative_strength": -0.461447, "rate_of_change": -0.6856842989084774, "market_dynamics": 0.967366, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.28, "close": 2.32, "volume": 332950671}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.250727, "activity_20": 2.196095, "activity_30": 2.251849}, "trend_signal": 0, "fair_value": 2.358077, "relative_strength": -3.70313, "rate_of_change": -0.49318014750174444, "market_dynamics": 1.047641, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.3, "close": 2.37, "volume": 623444028}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.281091, "activity_20": 2.21181, "activity_30": 2.252882}, "trend_signal": 0, "fair_value": 2.361154, "relative_strength": -3.008735, "rate_of_change": -0.36818181818181733, "market_dynamics": 1.02645, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.28, "close": 2.28, "volume": 245728132}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.291091, "activity_20": 2.219238, "activity_30": 2.248667}, "trend_signal": 0, "fair_value": 2.363013, "relative_strength": -3.020204, "rate_of_change": -0.5542922902632548, "market_dynamics": 0.902522, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.17, "close": 2.17, "volume": 163363552}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.278364, "activity_20": 2.217238, "activity_30": 2.238194}, "trend_signal": 0, "fair_value": 2.363846, "relative_strength": -4.672708, "rate_of_change": -0.6431328631031727, "market_dynamics": 0.731849, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.09, "close": 2.1, "volume": 142694150}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.251091, "activity_20": 2.21, "activity_30": 2.224172}, "trend_signal": 0, "fair_value": 2.364487, "relative_strength": -4.512213, "rate_of_change": -0.84864799318872, "market_dynamics": 0.489286, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.19, "high": 2.41, "low": 2.11, "close": 2.28, "volume": 517407476}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.216, "activity_10": 2.256182, "activity_20": 2.220333, "activity_30": 2.223032}, "trend_signal": 0, "fair_value": 2.367244, "relative_strength": 0.390005, "rate_of_change": -0.681865561893873, "market_dynamics": 0.350836, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.27, "high": 2.6, "low": 2.27, "close": 2.43, "volume": 807161739}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.284, "activity_20": 2.244429, "activity_30": 2.232581}, "trend_signal": 0, "fair_value": 2.370128, "relative_strength": 8.719202, "rate_of_change": -0.5258545135845754, "market_dynamics": 0.512655, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.3, "close": 2.36, "volume": 549583092}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.295091, "activity_20": 2.259952, "activity_30": 2.238387}, "trend_signal": 0, "fair_value": 2.372949, "relative_strength": 6.885101, "rate_of_change": -0.45519823788546904, "market_dynamics": 0.677797, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.23, "close": 2.31, "volume": 371026352}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.298, "activity_20": 2.269286, "activity_30": 2.241634}, "trend_signal": 0, "fair_value": 2.375577, "relative_strength": 4.288515, "rate_of_change": -0.47206070628989844, "market_dynamics": 0.81904, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.23, "close": 2.36, "volume": 246501443}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.309818, "activity_20": 2.282143, "activity_30": 2.248796}, "trend_signal": 1, "fair_value": 2.378654, "relative_strength": 7.385716, "rate_of_change": -0.326056024899957, "market_dynamics": 0.798842, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.35, "high": 2.63, "low": 2.34, "close": 2.54, "volume": 907662851}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.353818, "activity_20": 2.310714, "activity_30": 2.268043}, "trend_signal": 1, "fair_value": 2.383205, "relative_strength": 15.903723, "rate_of_change": 0.07431969155096288, "market_dynamics": 0.883502, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.36, "close": 2.42, "volume": 619877551}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.372, "activity_20": 2.32581, "activity_30": 2.279441}, "trend_signal": 1, "fair_value": 2.387756, "relative_strength": 15.949375, "rate_of_change": -0.014843984375031111, "market_dynamics": 0.940742, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.29, "close": 2.36, "volume": 500712192}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.378364, "activity_20": 2.333905, "activity_30": 2.286989}, "trend_signal": 1, "fair_value": 2.391282, "relative_strength": 10.678797, "rate_of_change": -0.20806954971020852, "market_dynamics": 1.022325, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.34, "high": 2.68, "low": 2.34, "close": 2.58, "volume": 1101544279}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.423273, "activity_20": 2.361857, "activity_30": 2.309032}, "trend_signal": 1, "fair_value": 2.395769, "relative_strength": 19.803601, "rate_of_change": 0.16382727681717094, "market_dynamics": 1.258763, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.48, "close": 2.5, "volume": 651042066}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.446182, "activity_20": 2.379762, "activity_30": 2.325677}, "trend_signal": 1, "fair_value": 2.399487, "relative_strength": 14.448783, "rate_of_change": 0.4608831400535302, "market_dynamics": 1.174098, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.49, "high": 2.77, "low": 2.48, "close": 2.7, "volume": 894440871}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.498182, "activity_20": 2.414714, "activity_30": 2.354559}, "trend_signal": 1, "fair_value": 2.404744, "relative_strength": 23.129481, "rate_of_change": 0.7843866781688087, "market_dynamics": 1.293078, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.61, "close": 2.61, "volume": 657902091}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.526182, "activity_20": 2.437905, "activity_30": 2.376495}, "trend_signal": 1, "fair_value": 2.40891, "relative_strength": 20.36623, "rate_of_change": 0.8516740088105746, "market_dynamics": 1.436897, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.56, "close": 2.65, "volume": 431888566}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.558182, "activity_20": 2.463, "activity_30": 2.399763}, "trend_signal": 1, "fair_value": 2.413269, "relative_strength": 23.217861, "rate_of_change": 0.8590711792474096, "market_dynamics": 1.388942, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.43, "close": 2.44, "volume": 352852496}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.546727, "activity_20": 2.466952, "activity_30": 2.408215}, "trend_signal": 1, "fair_value": 2.414872, "relative_strength": 15.244213, "rate_of_change": 0.5630142919012515, "market_dynamics": 1.220262, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.41, "close": 2.42, "volume": 223320601}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.529273, "activity_20": 2.468333, "activity_30": 2.414538}, "trend_signal": 1, "fair_value": 2.41641, "relative_strength": 16.323064, "rate_of_change": 0.5167958656330753, "market_dynamics": 0.847166, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.27, "close": 2.28, "volume": 247273471}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.485273, "activity_20": 2.455952, "activity_30": 2.411054}, "trend_signal": 1, "fair_value": 2.417756, "relative_strength": 11.699863, "rate_of_change": 0.24280205655526418, "market_dynamics": 0.238004, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.21, "close": 2.34, "volume": 189801811}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.374, "activity_10": 2.456909, "activity_20": 2.449476, "activity_30": 2.411075}, "trend_signal": 1, "fair_value": 2.419679, "relative_strength": 11.026322, "rate_of_change": 0.2706795454224958, "market_dynamics": -0.331583, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.22, "close": 2.24, "volume": 130959773}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.411818, "activity_20": 2.433619, "activity_30": 2.404237}, "trend_signal": 0, "fair_value": 2.420064, "relative_strength": 11.044761, "rate_of_change": 0.15630861040068572, "market_dynamics": -0.779963, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.09, "close": 2.15, "volume": 237140644}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.352545, "activity_20": 2.409381, "activity_30": 2.391355}, "trend_signal": 0, "fair_value": 2.420321, "relative_strength": 8.004687, "rate_of_change": 0.1134628864430412, "market_dynamics": -1.148375, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.04, "close": 2.09, "volume": 148414335}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.290182, "activity_20": 2.379524, "activity_30": 2.37443}, "trend_signal": 0, "fair_value": 2.42, "relative_strength": 7.462894, "rate_of_change": 0.01419867000123097, "market_dynamics": -1.265982, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.95, "close": 2.07, "volume": 171563428}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.132, "activity_10": 2.231636, "activity_20": 2.34781, "activity_30": 2.356194}, "trend_signal": 0, "fair_value": 2.419615, "relative_strength": 6.637884, "rate_of_change": 0.056659102201894726, "market_dynamics": -1.391748, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.52, "close": 1.61, "volume": 262533502}, "trend_line": 2.334, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.100909, "activity_20": 2.273286, "activity_30": 2.308194}, "trend_signal": 0, "fair_value": 2.417308, "relative_strength": -9.591191, "rate_of_change": -0.8496176720475793, "market_dynamics": -1.49038, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.31, "close": 1.55, "volume": 277006479}, "trend_line": 2.305333, "activity_lines": {"activity_5": 1.782, "activity_10": 1.977455, "activity_20": 2.196952, "activity_30": 2.257613}, "trend_signal": 0, "fair_value": 2.414295, "relative_strength": -20.143527, "rate_of_change": -1.2282347900599828, "market_dynamics": -1.544561, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.55, "close": 1.76, "volume": 269934768}, "trend_line": 2.287333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.912182, "activity_20": 2.144476, "activity_30": 2.22243}, "trend_signal": 0, "fair_value": 2.412692, "relative_strength": -11.511208, "rate_of_change": -0.7807982621165895, "market_dynamics": -1.489454, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.73, "close": 1.83, "volume": 513425006}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.872, "activity_20": 2.101286, "activity_30": 2.192925}, "trend_signal": 0, "fair_value": 2.412372, "relative_strength": -11.290515, "rate_of_change": -0.728621499361914, "market_dynamics": -1.354289, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.76, "close": 1.8, "volume": 233451532}, "trend_line": 2.253333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.837091, "activity_20": 2.057762, "activity_30": 2.162559}, "trend_signal": 0, "fair_value": 2.411731, "relative_strength": -11.892694, "rate_of_change": -0.7633880265137936, "market_dynamics": -1.248016, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.78, "close": 1.84, "volume": 208848332}, "trend_line": 2.235667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.818182, "activity_20": 2.021571, "activity_30": 2.135892}, "trend_signal": 0, "fair_value": 2.411923, "relative_strength": -12.014191, "rate_of_change": -0.7839941988157179, "market_dynamics": -1.1257, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.84, "close": 1.89, "volume": 358619920}, "trend_line": 2.222667, "activity_lines": {"activity_5": 1.842, "activity_10": 1.817455, "activity_20": 1.992905, "activity_30": 2.113591}, "trend_signal": 0, "fair_value": 2.411923, "relative_strength": -9.016353, "rate_of_change": -0.5814819469983634, "market_dynamics": -0.926585, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.71, "close": 1.78, "volume": 187960335}, "trend_line": 2.209667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.803091, "activity_20": 1.956, "activity_30": 2.085032}, "trend_signal": 0, "fair_value": 2.41109, "relative_strength": -12.608248, "rate_of_change": -0.5848829356804192, "market_dynamics": -0.904556, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.77, "close": 1.79, "volume": 97804874}, "trend_line": 2.199333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.797273, "activity_20": 1.923857, "activity_30": 2.057957}, "trend_signal": 0, "fair_value": 2.409359, "relative_strength": -13.231809, "rate_of_change": -0.46767227822110047, "market_dynamics": -0.773842, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.66, "close": 1.66, "volume": 138554661}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.773273, "activity_20": 1.882714, "activity_30": 2.023161}, "trend_signal": 0, "fair_value": 2.406987, "relative_strength": -16.544957, "rate_of_change": -0.9396485207106107, "market_dynamics": -0.703708, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.43, "close": 1.48, "volume": 223730135}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.724, "activity_20": 1.829381, "activity_30": 1.978086}, "trend_signal": 0, "fair_value": 2.403141, "relative_strength": -25.849606, "rate_of_change": -1.4535034495863808, "market_dynamics": -0.806879, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.46, "high": 1.64, "low": 1.41, "close": 1.64, "volume": 213748800}, "trend_line": 2.123, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.706182, "activity_20": 1.796667, "activity_30": 1.945376}, "trend_signal": 0, "fair_value": 2.399615, "relative_strength": -19.358288, "rate_of_change": -1.1178388448998406, "market_dynamics": -0.683041, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.65, "close": 1.72, "volume": 242913559}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.701273, "activity_20": 1.776381, "activity_30": 1.919376}, "trend_signal": 0, "fair_value": 2.396474, "relative_strength": -16.527324, "rate_of_change": -0.9263777673104144, "market_dynamics": -0.498664, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.69, "close": 1.72, "volume": 232644926}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.668, "activity_10": 1.697091, "activity_20": 1.759524, "activity_30": 1.894645}, "trend_signal": 0, "fair_value": 2.393654, "relative_strength": -17.727276, "rate_of_change": -1.01424738736093, "market_dynamics": -0.251186, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.65, "close": 1.71, "volume": 144664716}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.693091, "activity_20": 1.745048, "activity_30": 1.870645}, "trend_signal": 0, "fair_value": 2.391282, "relative_strength": -17.968687, "rate_of_change": -1.328866474543692, "market_dynamics": 0.013722, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.69, "close": 1.71, "volume": 250290544}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.690727, "activity_20": 1.733286, "activity_30": 1.84843}, "trend_signal": 0, "fair_value": 2.388333, "relative_strength": -15.446003, "rate_of_change": -1.1520040811299805, "market_dynamics": 0.205082, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.62, "close": 1.66, "volume": 144224254}, "trend_line": 2.007333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.681636, "activity_20": 1.719762, "activity_30": 1.824516}, "trend_signal": 0, "fair_value": 2.385385, "relative_strength": -17.294531, "rate_of_change": -1.1490805730334015, "market_dynamics": 0.158723, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.45, "close": 1.52, "volume": 240520604}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.634, "activity_10": 1.651273, "activity_20": 1.695667, "activity_30": 1.793075}, "trend_signal": 0, "fair_value": 2.381731, "relative_strength": -23.153809, "rate_of_change": -1.7601962404842673, "market_dynamics": 0.046931, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.48, "close": 1.54, "volume": 125620602}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.629273, "activity_20": 1.676476, "activity_30": 1.765204}, "trend_signal": 0, "fair_value": 2.372372, "relative_strength": -21.922535, "rate_of_change": -1.622718052738338, "market_dynamics": -0.146269, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.52, "close": 1.56, "volume": 180772640}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.57, "activity_10": 1.615455, "activity_20": 1.66181, "activity_30": 1.740688}, "trend_signal": 0, "fair_value": 2.364487, "relative_strength": -19.129797, "rate_of_change": -1.9587628865979398, "market_dynamics": -0.34632, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.46, "close": 1.58, "volume": 210985707}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.607091, "activity_20": 1.651476, "activity_30": 1.719914}, "trend_signal": 0, "fair_value": 2.356538, "relative_strength": -16.051306, "rate_of_change": -1.8050998948475263, "market_dynamics": -0.335593, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.53, "close": 1.57, "volume": 237634686}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.595091, "activity_20": 1.640333, "activity_30": 1.70071}, "trend_signal": 0, "fair_value": 2.345192, "relative_strength": -15.090293, "rate_of_change": -1.927538474471093, "market_dynamics": -0.219916, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.54, "close": 1.66, "volume": 305626251}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.600727, "activity_20": 1.637667, "activity_30": 1.689634}, "trend_signal": 0, "fair_value": 2.335256, "relative_strength": -11.72699, "rate_of_change": -1.4194719891770733, "market_dynamics": 0.150376, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.55, "close": 1.58, "volume": 182699174}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.598, "activity_10": 1.592909, "activity_20": 1.627857, "activity_30": 1.675075}, "trend_signal": 0, "fair_value": 2.325705, "relative_strength": -16.111722, "rate_of_change": -1.5506735184283593, "market_dynamics": 0.292262, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.49, "close": 1.55, "volume": 111740570}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.582182, "activity_20": 1.616381, "activity_30": 1.660387}, "trend_signal": 0, "fair_value": 2.314295, "relative_strength": -14.562905, "rate_of_change": -1.3688727978862225, "market_dynamics": 0.33952, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.53, "close": 1.58, "volume": 119358008}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.582, "activity_10": 1.579818, "activity_20": 1.608952, "activity_30": 1.649204}, "trend_signal": 0, "fair_value": 2.304038, "relative_strength": -12.218612, "rate_of_change": -1.4448481834312163, "market_dynamics": 0.32578, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.53, "close": 1.57, "volume": 112117706}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.578, "activity_20": 1.60181, "activity_30": 1.639011}, "trend_signal": 0, "fair_value": 2.293718, "relative_strength": -10.934348, "rate_of_change": -1.2924189814814777, "market_dynamics": 0.130858, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.53, "close": 1.7, "volume": 456608416}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.601455, "activity_20": 1.608571, "activity_30": 1.638645}, "trend_signal": 0, "fair_value": 2.285513, "relative_strength": -2.988449, "rate_of_change": -0.8794213641936043, "market_dynamics": 0.472557, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.56, "close": 1.62, "volume": 274315301}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.607091, "activity_20": 1.608095, "activity_30": 1.634086}, "trend_signal": 0, "fair_value": 2.276667, "relative_strength": -5.544052, "rate_of_change": -0.9266756848036826, "market_dynamics": 0.70479, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.62, "high": 1.95, "low": 1.59, "close": 1.95, "volume": 613720473}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.671273, "activity_20": 1.639857, "activity_30": 1.651828}, "trend_signal": 0, "fair_value": 2.270449, "relative_strength": 11.162545, "rate_of_change": -0.23880597014925395, "market_dynamics": 1.13671, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.71, "close": 1.72, "volume": 1343392872}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.686545, "activity_20": 1.648333, "activity_30": 1.654989}, "trend_signal": 0, "fair_value": 2.262244, "relative_strength": 0.637378, "rate_of_change": 0.2194494314781487, "market_dynamics": 1.526465, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.67, "volume": 413639225}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.690182, "activity_20": 1.650905, "activity_30": 1.654688}, "trend_signal": 0, "fair_value": 2.254679, "relative_strength": -0.406868, "rate_of_change": 0.2388534556422264, "market_dynamics": 1.447997, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.63, "close": 1.7, "volume": 216603710}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.697455, "activity_20": 1.65619, "activity_30": 1.656065}, "trend_signal": 0, "fair_value": 2.248141, "relative_strength": 0.469803, "rate_of_change": -0.1191421526723288, "market_dynamics": 1.465839, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.68, "close": 1.9, "volume": 697449074}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.78, "activity_10": 1.740364, "activity_20": 1.680619, "activity_30": 1.670473}, "trend_signal": 0, "fair_value": 2.242564, "relative_strength": -4.412051, "rate_of_change": 0.1391451015616184, "market_dynamics": 1.444459, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.91, "close": 2.06, "volume": 297408531}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.806545, "activity_20": 1.719429, "activity_30": 1.695054}, "trend_signal": 1, "fair_value": 2.237372, "relative_strength": -6.080845, "rate_of_change": 0.5162001191185217, "market_dynamics": 1.408377, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.27, "high": 2.39, "low": 1.99, "close": 2.01, "volume": 996007965}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.854364, "activity_20": 1.75181, "activity_30": 1.715849}, "trend_signal": 1, "fair_value": 2.231987, "relative_strength": -3.789363, "rate_of_change": 0.33572973815331747, "market_dynamics": 1.551149, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.97, "close": 2.07, "volume": 580622084}, "trend_line": 1.699333, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.905273, "activity_20": 1.788476, "activity_30": 1.740151}, "trend_signal": 1, "fair_value": 2.225705, "relative_strength": -3.288412, "rate_of_change": 0.3543307784115709, "market_dynamics": 1.670635, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.07, "high": 2.17, "low": 2.07, "close": 2.16, "volume": 594157995}, "trend_line": 1.712, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.963455, "activity_20": 1.831762, "activity_30": 1.769871}, "trend_signal": 1, "fair_value": 2.221154, "relative_strength": -1.119632, "rate_of_change": 0.7454101109082201, "market_dynamics": 1.633832, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.16, "close": 2.18, "volume": 940063937}, "trend_line": 1.725, "activity_lines": {"activity_5": 2.122, "activity_10": 2.016909, "activity_20": 1.873905, "activity_30": 1.800065}, "trend_signal": 1, "fair_value": 2.217372, "relative_strength": 1.678623, "rate_of_change": 0.7593457943925306, "market_dynamics": 1.711053, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.18, "high": 3.09, "low": 2.17, "close": 2.85, "volume": 1566170102}, "trend_line": 1.764667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.182, "activity_20": 1.97681, "activity_30": 1.872645}, "trend_signal": 1, "fair_value": 2.217564, "relative_strength": 24.593907, "rate_of_change": 2.2995362318840518, "market_dynamics": 1.711053, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.46, "close": 2.49, "volume": 1422859277}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.265273, "activity_20": 2.039286, "activity_30": 1.919441}, "trend_signal": 1, "fair_value": 2.216474, "relative_strength": 13.236183, "rate_of_change": 1.9077820347974985, "market_dynamics": 1.759998, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.51, "high": 2.81, "low": 2.43, "close": 2.7, "volume": 931530991}, "trend_line": 1.833667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.372727, "activity_20": 2.117429, "activity_30": 1.977613}, "trend_signal": 1, "fair_value": 2.217885, "relative_strength": 26.577122, "rate_of_change": 1.9648196413011372, "market_dynamics": 1.749409, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.67, "high": 3.3, "low": 2.62, "close": 3.14, "volume": 2303037040}, "trend_line": 1.881, "activity_lines": {"activity_5": 2.79, "activity_10": 2.541455, "activity_20": 2.232095, "activity_30": 2.061892}, "trend_signal": 1, "fair_value": 2.222756, "relative_strength": 44.388289, "rate_of_change": 2.581330197903985, "market_dynamics": 1.76152, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.07, "high": 3.33, "low": 2.91, "close": 3.31, "volume": 1543487815}, "trend_line": 1.934, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.714909, "activity_20": 2.355905, "activity_30": 2.154086}, "trend_signal": 1, "fair_value": 2.228333, "relative_strength": 49.194508, "rate_of_change": 2.8176501860712353, "market_dynamics": 1.748927, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.51, "high": 4.44, "low": 3.31, "close": 3.88, "volume": 4136756454}, "trend_line": 2.006333, "activity_lines": {"activity_5": 3.33, "activity_10": 2.966364, "activity_20": 2.525762, "activity_30": 2.279634}, "trend_signal": 1, "fair_value": 2.237436, "relative_strength": 74.422141, "rate_of_change": 3.740072388831448, "market_dynamics": 1.760349, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.89, "high": 4.13, "low": 3.28, "close": 3.44, "volume": 2385184058}, "trend_line": 2.064, "activity_lines": {"activity_5": 3.442, "activity_10": 3.104727, "activity_20": 2.642619, "activity_30": 2.372129}, "trend_signal": 1, "fair_value": 2.242628, "relative_strength": 54.67268, "rate_of_change": 2.8742486915183028, "market_dynamics": 1.802287, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.37, "high": 3.48, "low": 2.76, "close": 2.99, "volume": 1664330582}, "trend_line": 2.108333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.135273, "activity_20": 2.707762, "activity_30": 2.431871}, "trend_signal": 1, "fair_value": 2.244295, "relative_strength": 33.861284, "rate_of_change": 2.1479166666666645, "market_dynamics": 1.555757, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.55, "close": 2.92, "volume": 1010555852}, "trend_line": 2.155, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.136364, "activity_20": 2.759476, "activity_30": 2.484237}, "trend_signal": 1, "fair_value": 2.246026, "relative_strength": 40.168789, "rate_of_change": 2.213454895407879, "market_dynamics": 1.207758, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.97, "high": 3.42, "low": 2.86, "close": 2.89, "volume": 2526315878}, "trend_line": 2.2, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.118182, "activity_20": 2.802524, "activity_30": 2.531656}, "trend_signal": 1, "fair_value": 2.2475, "relative_strength": 39.532971, "rate_of_change": 2.0881670533642867, "market_dynamics": 0.88709, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 3.36, "low": 2.76, "close": 3.12, "volume": 1751728933}, "trend_line": 2.252, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.128909, "activity_20": 2.861429, "activity_30": 2.591011}, "trend_signal": 1, "fair_value": 2.250513, "relative_strength": 44.327639, "rate_of_change": 2.363636363636345, "market_dynamics": 0.547048, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.18, "high": 3.21, "low": 2.9, "close": 3.01, "volume": 1000797325}, "trend_line": 2.299667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.114727, "activity_20": 2.904286, "activity_30": 2.639914}, "trend_signal": 1, "fair_value": 2.253141, "relative_strength": 36.786486, "rate_of_change": 2.116651865008887, "market_dynamics": 0.289715, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.8, "close": 2.81, "volume": 202140364}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.054727, "activity_20": 2.921952, "activity_30": 2.672839}, "trend_signal": 1, "fair_value": 2.254487, "relative_strength": 28.946889, "rate_of_change": 1.7973471811353683, "market_dynamics": 0.024288, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.81, "close": 3.02, "volume": 595117039}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.030909, "activity_20": 2.95419, "activity_30": 2.716645}, "trend_signal": 1, "fair_value": 2.256859, "relative_strength": 32.066579, "rate_of_change": 1.9364801366937139, "market_dynamics": -0.247272, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.02, "high": 3.58, "low": 3.02, "close": 3.24, "volume": 2293603800}, "trend_line": 2.441667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.049273, "activity_20": 3.001095, "activity_30": 2.77172}, "trend_signal": 1, "fair_value": 2.261795, "relative_strength": 37.859882, "rate_of_change": 2.3187878640575215, "market_dynamics": -0.382581, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.26, "high": 3.92, "low": 3.18, "close": 3.73, "volume": 2425260154}, "trend_line": 2.514333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.158, "activity_20": 3.088286, "activity_30": 2.854839}, "trend_signal": 1, "fair_value": 2.270385, "relative_strength": 53.257361, "rate_of_change": 2.9760815049718223, "market_dynamics": -0.234685, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.63, "high": 3.84, "low": 3.34, "close": 3.39, "volume": 2308392472}, "trend_line": 2.574667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.207636, "activity_20": 3.135143, "activity_30": 2.911333}, "trend_signal": 1, "fair_value": 2.277756, "relative_strength": 42.721568, "rate_of_change": 2.399602598382937, "market_dynamics": -0.080103, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.36, "close": 3.65, "volume": 1680633573}, "trend_line": 2.644, "activity_lines": {"activity_5": 3.5, "activity_10": 3.305455, "activity_20": 3.20019, "activity_30": 2.98071}, "trend_signal": 1, "fair_value": 2.286731, "relative_strength": 48.529515, "rate_of_change": 2.6928919351512377, "market_dynamics": 0.036595, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.97, "low": 3.53, "close": 3.75, "volume": 2532812074}, "trend_line": 2.712333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.409455, "activity_20": 3.267238, "activity_30": 3.052065}, "trend_signal": 1, "fair_value": 2.296154, "relative_strength": 48.831699, "rate_of_change": 2.584455370650528, "market_dynamics": 0.130226, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.55, "close": 3.7, "volume": 1499792629}, "trend_line": 2.781667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.489273, "activity_20": 3.321952, "activity_30": 3.115785}, "trend_signal": 1, "fair_value": 2.305577, "relative_strength": 48.986943, "rate_of_change": 2.5562495460550014, "market_dynamics": -0.008469, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.14, "close": 3.15, "volume": 1008001282}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.454364, "activity_20": 3.317048, "activity_30": 3.139548}, "trend_signal": 1, "fair_value": 2.311603, "relative_strength": 26.671271, "rate_of_change": 1.4379866461370119, "market_dynamics": -0.233276, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.0, "close": 3.03, "volume": 478784988}, "trend_line": 2.865333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.397091, "activity_20": 3.299286, "activity_30": 3.152989}, "trend_signal": 1, "fair_value": 2.317756, "relative_strength": 23.623154, "rate_of_change": 1.5475249205522827, "market_dynamics": -0.5237, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.26, "close": 2.69, "volume": 941489200}, "trend_line": 2.899333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.277636, "activity_20": 3.246571, "activity_30": 3.141677}, "trend_signal": 1, "fair_value": 2.321603, "relative_strength": 14.805993, "rate_of_change": 1.1865985559095507, "market_dynamics": -0.973497, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.59, "close": 2.67, "volume": 677732049}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.88, "activity_10": 3.156727, "activity_20": 3.192, "activity_30": 3.126882}, "trend_signal": 0, "fair_value": 2.325449, "relative_strength": 13.527639, "rate_of_change": 1.1152220183055925, "market_dynamics": -1.365639, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.58, "close": 2.6, "volume": 547475621}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.730667, "activity_10": 3.029455, "activity_20": 3.133, "activity_30": 3.105484}, "trend_signal": 0, "fair_value": 2.329103, "relative_strength": 8.272038, "rate_of_change": 0.7958953046167947, "market_dynamics": -1.556717, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.49, "close": 2.62, "volume": 261862668}, "trend_line": 2.973667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.917455, "activity_20": 3.079286, "activity_30": 3.083871}, "trend_signal": 0, "fair_value": 2.333269, "relative_strength": 8.559946, "rate_of_change": 0.6317089678510919, "market_dynamics": -1.671007, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.96, "low": 2.64, "close": 2.81, "volume": 919542521}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.860182, "activity_20": 3.049667, "activity_30": 3.073312}, "trend_signal": 0, "fair_value": 2.339038, "relative_strength": 12.92527, "rate_of_change": 0.8967379333328205, "market_dynamics": -1.541989, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.77, "close": 2.82, "volume": 691385932}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.815273, "activity_20": 3.024, "activity_30": 3.061677}, "trend_signal": 0, "fair_value": 2.345833, "relative_strength": 11.85631, "rate_of_change": 0.8332408435996909, "market_dynamics": -1.433513, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.72, "close": 2.72, "volume": 502085603}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.767273, "activity_20": 2.989619, "activity_30": 3.041978}, "trend_signal": 0, "fair_value": 2.352308, "relative_strength": 7.664873, "rate_of_change": 0.6170229855688684, "market_dynamics": -1.390615, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.68, "close": 2.7, "volume": 512335239}, "trend_line": 3.061333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.734364, "activity_20": 2.954286, "activity_30": 3.019785}, "trend_signal": 0, "fair_value": 2.358397, "relative_strength": 7.093196, "rate_of_change": 0.5694152431011767, "market_dynamics": -1.346725, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.66, "close": 2.7, "volume": 270959475}, "trend_line": 3.056333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.719636, "activity_20": 2.919857, "activity_30": 2.996473}, "trend_signal": 0, "fair_value": 2.364359, "relative_strength": 4.778907, "rate_of_change": -0.16332754391632318, "market_dynamics": -1.447248, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 3.04, "low": 2.68, "close": 2.83, "volume": 1203314465}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.736727, "activity_20": 2.89981, "activity_30": 2.981871}, "trend_signal": 0, "fair_value": 2.370705, "relative_strength": 9.550081, "rate_of_change": 0.3708365547864116, "market_dynamics": -1.350652, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.81, "high": 3.15, "low": 2.81, "close": 2.97, "volume": 1193391102}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.782909, "activity_20": 2.893952, "activity_30": 2.97557}, "trend_signal": 0, "fair_value": 2.378269, "relative_strength": 15.231651, "rate_of_change": 0.2933825607538203, "market_dynamics": -1.105046, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.94, "high": 3.44, "low": 2.94, "close": 3.35, "volume": 2226174046}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.893091, "activity_20": 2.923524, "activity_30": 2.993204}, "trend_signal": 0, "fair_value": 2.387885, "relative_strength": 23.962724, "rate_of_change": 0.22751893526339112, "market_dynamics": -0.559066, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.13, "close": 3.14, "volume": 1273363117}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.952727, "activity_20": 2.931524, "activity_30": 2.996839}, "trend_signal": 0, "fair_value": 2.394487, "relative_strength": 13.758774, "rate_of_change": -0.18377470719115618, "market_dynamics": -0.033691, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.07, "close": 3.1, "volume": 686986580}, "trend_line": 3.052, "activity_lines": {"activity_5": 3.125333, "activity_10": 2.995273, "activity_20": 2.93619, "activity_30": 2.998258}, "trend_signal": 0, "fair_value": 2.400833, "relative_strength": 9.521896, "rate_of_change": -0.8447043534762768, "market_dynamics": 0.30047, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.01, "close": 3.06, "volume": 505413662}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.021818, "activity_20": 2.940048, "activity_30": 2.998774}, "trend_signal": 0, "fair_value": 2.406218, "relative_strength": 5.165332, "rate_of_change": -0.41503931847968495, "market_dynamics": 0.555827, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.13, "low": 3.03, "close": 3.09, "volume": 490884036}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.049273, "activity_20": 2.948333, "activity_30": 3.002043}, "trend_signal": 0, "fair_value": 2.41109, "relative_strength": 3.061712, "rate_of_change": 0.10969512060704523, "market_dynamics": 0.505236, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.11, "high": 3.23, "low": 3.05, "close": 3.07, "volume": 679448217}, "trend_line": 3.047667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.068182, "activity_20": 2.957381, "activity_30": 3.003806}, "trend_signal": 0, "fair_value": 2.415449, "relative_strength": 3.341643, "rate_of_change": 0.16432951749239527, "market_dynamics": 0.477236, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.04, "close": 3.1, "volume": 526144209}, "trend_line": 3.054667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.086182, "activity_20": 2.972524, "activity_30": 3.007183}, "trend_signal": 0, "fair_value": 2.420769, "relative_strength": 2.396847, "rate_of_change": 0.22968388606759443, "market_dynamics": 0.464844, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.09, "high": 3.23, "low": 3.08, "close": 3.18, "volume": 638787791}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.111455, "activity_20": 2.998143, "activity_30": 3.015269}, "trend_signal": 0, "fair_value": 2.426026, "relative_strength": -0.021676, "rate_of_change": 0.06547358517312113, "market_dynamics": 0.462331, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.19, "high": 3.55, "low": 3.18, "close": 3.38, "volume": 1275087119}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.21, "activity_10": 3.164364, "activity_20": 3.042667, "activity_30": 3.036129}, "trend_signal": 0, "fair_value": 2.43141, "relative_strength": 1.057308, "rate_of_change": 0.4034786910055929, "market_dynamics": 0.583455, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.38, "high": 3.74, "low": 3.34, "close": 3.52, "volume": 1910392764}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.232727, "activity_20": 3.098857, "activity_30": 3.065226}, "trend_signal": 0, "fair_value": 2.438269, "relative_strength": 0.541832, "rate_of_change": 0.7711632453567971, "market_dynamics": 0.799366, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.53, "high": 3.89, "low": 3.45, "close": 3.87, "volume": 2401707840}, "trend_line": 3.121, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.354727, "activity_20": 3.184429, "activity_30": 3.115376}, "trend_signal": 0, "fair_value": 2.444231, "relative_strength": 10.72593, "rate_of_change": 0.91613484413291, "market_dynamics": 1.077645, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.54, "close": 3.69, "volume": 1570897680}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.434545, "activity_20": 3.247143, "activity_30": 3.152086}, "trend_signal": 1, "fair_value": 2.450449, "relative_strength": 2.309974, "rate_of_change": 0.4806151874399271, "market_dynamics": 1.281178, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.66, "high": 3.97, "low": 3.61, "close": 3.72, "volume": 1545083602}, "trend_line": 3.135667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.509818, "activity_20": 3.307524, "activity_30": 3.189763}, "trend_signal": 1, "fair_value": 2.457372, "relative_strength": 1.46594, "rate_of_change": -0.010618622448976935, "market_dynamics": 1.365849, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.41, "close": 3.5, "volume": 1352034119}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.533818, "activity_20": 3.341714, "activity_30": 3.213269}, "trend_signal": 1, "fair_value": 2.463397, "relative_strength": -5.954049, "rate_of_change": 0.1169129247461528, "market_dynamics": 1.199263, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.43, "close": 3.62, "volume": 390399915}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.571636, "activity_20": 3.384048, "activity_30": 3.24428}, "trend_signal": 1, "fair_value": 2.469167, "relative_strength": -5.477295, "rate_of_change": -0.03185390017562119, "market_dynamics": 0.921243, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.63, "high": 3.74, "low": 3.46, "close": 3.47, "volume": 366922435}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.564, "activity_10": 3.572545, "activity_20": 3.408286, "activity_30": 3.265677}, "trend_signal": 1, "fair_value": 2.473718, "relative_strength": -8.605937, "rate_of_change": -0.29738717975434137, "market_dynamics": 0.630476, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.13, "close": 3.13, "volume": 626117381}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.504364, "activity_20": 3.396571, "activity_30": 3.265742}, "trend_signal": 1, "fair_value": 2.476987, "relative_strength": -13.504856, "rate_of_change": -0.6072227548737656, "market_dynamics": 0.148904, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.15, "close": 3.35, "volume": 526379507}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.475636, "activity_20": 3.403762, "activity_30": 3.281226}, "trend_signal": 1, "fair_value": 2.4825, "relative_strength": -11.895977, "rate_of_change": 0.21437299035370422, "market_dynamics": -0.140495, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.18, "close": 3.21, "volume": 478174977}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.418364, "activity_20": 3.394524, "activity_30": 3.287247}, "trend_signal": 1, "fair_value": 2.48641, "relative_strength": -16.316587, "rate_of_change": 0.19251334839428733, "market_dynamics": -0.439326, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.15, "close": 3.17, "volume": 416773884}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.356909, "activity_20": 3.379667, "activity_30": 3.290301}, "trend_signal": 1, "fair_value": 2.489551, "relative_strength": -17.414377, "rate_of_change": 0.5123825242973399, "market_dynamics": -0.691858, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.18, "high": 4.01, "low": 3.18, "close": 3.78, "volume": 2334263530}, "trend_line": 3.175667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.412727, "activity_20": 3.421952, "activity_30": 3.331677}, "trend_signal": 1, "fair_value": 2.498333, "relative_strength": -0.484757, "rate_of_change": 1.178844394770134, "market_dynamics": -0.413863, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 4.15, "low": 3.46, "close": 3.49, "volume": 1544007461}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.417455, "activity_20": 3.434571, "activity_30": 3.351957}, "trend_signal": 1, "fair_value": 2.504359, "relative_strength": -3.278844, "rate_of_change": 0.9341659563172144, "market_dynamics": -0.340447, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.39, "close": 3.5, "volume": 669192505}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.427636, "activity_20": 3.446476, "activity_30": 3.370968}, "trend_signal": 1, "fair_value": 2.510256, "relative_strength": -6.168504, "rate_of_change": 0.9151623247880945, "market_dynamics": -0.264589, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.51, "high": 3.73, "low": 3.47, "close": 3.63, "volume": 838944343}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.465455, "activity_20": 3.468857, "activity_30": 3.396473}, "trend_signal": 1, "fair_value": 2.517244, "relative_strength": -3.696789, "rate_of_change": 0.8450019739280753, "market_dynamics": -0.10517, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.45, "close": 3.46, "volume": 642461951}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.47, "activity_20": 3.472333, "activity_30": 3.409247}, "trend_signal": 1, "fair_value": 2.522885, "relative_strength": -8.350756, "rate_of_change": 0.6539852851011595, "market_dynamics": -0.403086, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.2, "close": 3.31, "volume": 528149040}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.450182, "activity_20": 3.459762, "activity_30": 3.410968}, "trend_signal": 1, "fair_value": 2.525769, "relative_strength": -11.108355, "rate_of_change": 0.5989949846695447, "market_dynamics": -0.610189, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.32, "high": 3.95, "low": 3.24, "close": 3.87, "volume": 1379062163}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.582, "activity_10": 3.535091, "activity_20": 3.499381, "activity_30": 3.447548}, "trend_signal": 1, "fair_value": 2.531154, "relative_strength": 0.361135, "rate_of_change": 1.180744777475027, "market_dynamics": -0.355844, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.73, "close": 3.83, "volume": 585681212}, "trend_line": 3.379667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.599273, "activity_20": 3.531524, "activity_30": 3.479032}, "trend_signal": 1, "fair_value": 2.537628, "relative_strength": -0.016564, "rate_of_change": 1.1270795930580457, "market_dynamics": -0.177415, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.67, "close": 3.71, "volume": 826678702}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.704, "activity_10": 3.632909, "activity_20": 3.549143, "activity_30": 3.500344}, "trend_signal": 1, "fair_value": 2.544295, "relative_strength": -7.027491, "rate_of_change": 0.8679257453470958, "market_dynamics": 0.077865, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 4.26, "low": 3.71, "close": 4.08, "volume": 1526748077}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.852, "activity_10": 3.724727, "activity_20": 3.600429, "activity_30": 3.543634}, "trend_signal": 1, "fair_value": 2.55359, "relative_strength": 1.239643, "rate_of_change": 1.0853622763273796, "market_dynamics": 0.665645, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.68, "low": 3.98, "close": 4.61, "volume": 1541818538}, "trend_line": 3.488, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.896364, "activity_20": 3.699524, "activity_30": 3.618731}, "trend_signal": 1, "fair_value": 2.566026, "relative_strength": 12.9282, "rate_of_change": 1.218804410911196, "market_dynamics": 0.946759, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.64, "high": 4.81, "low": 4.15, "close": 4.18, "volume": 1248349373}, "trend_line": 3.522667, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.974727, "activity_20": 3.754143, "activity_30": 3.663376}, "trend_signal": 1, "fair_value": 2.576026, "relative_strength": 3.955574, "rate_of_change": 0.9938933486238597, "market_dynamics": 1.12127, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.46, "low": 3.82, "close": 3.93, "volume": 1319130055}, "trend_line": 3.550333, "activity_lines": {"activity_5": 4.138, "activity_10": 3.995091, "activity_20": 3.782619, "activity_30": 3.689656}, "trend_signal": 1, "fair_value": 2.583974, "relative_strength": -0.139288, "rate_of_change": 0.785370856796852, "market_dynamics": 1.230908, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.83, "close": 3.84, "volume": 764723427}, "trend_line": 3.576333, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.991273, "activity_20": 3.801524, "activity_30": 3.708344}, "trend_signal": 1, "fair_value": 2.590962, "relative_strength": -3.574415, "rate_of_change": 0.732325671986256, "market_dynamics": 0.940927, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.88, "high": 4.21, "low": 3.88, "close": 4.07, "volume": 660645983}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.025455, "activity_20": 3.840714, "activity_30": 3.740194}, "trend_signal": 1, "fair_value": 2.599167, "relative_strength": -0.185176, "rate_of_change": 0.913421652849441, "market_dynamics": 0.580765, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.01, "high": 4.33, "low": 3.83, "close": 4.2, "volume": 1280077578}, "trend_line": 3.646667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.072182, "activity_20": 3.890143, "activity_30": 3.778323}, "trend_signal": 1, "fair_value": 2.608974, "relative_strength": 5.513385, "rate_of_change": 1.043696314768631, "market_dynamics": 0.515667, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.15, "high": 4.43, "low": 3.91, "close": 4.06, "volume": 1215136809}, "trend_line": 3.678667, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.077273, "activity_20": 3.922762, "activity_30": 3.804989}, "trend_signal": 1, "fair_value": 2.618141, "relative_strength": 1.58764, "rate_of_change": 0.8775136309402539, "market_dynamics": 0.460866, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.17, "high": 4.69, "low": 3.94, "close": 3.96, "volume": 2112400224}, "trend_line": 3.704667, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.060727, "activity_20": 3.941429, "activity_30": 3.82314}, "trend_signal": 1, "fair_value": 2.626987, "relative_strength": 2.442187, "rate_of_change": 0.7067777540070967, "market_dynamics": 0.533653, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.51, "close": 3.69, "volume": 952746393}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.992727, "activity_20": 3.931476, "activity_30": 3.822194}, "trend_signal": 1, "fair_value": 2.634679, "relative_strength": -3.28774, "rate_of_change": 0.27891845609874527, "market_dynamics": 0.337952, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.3, "close": 3.34, "volume": 515416940}, "trend_line": 3.709, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.861455, "activity_20": 3.885905, "activity_30": 3.798}, "trend_signal": 1, "fair_value": 2.640513, "relative_strength": -9.495737, "rate_of_change": -0.16150740242260522, "market_dynamics": -0.232018, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 3.62, "low": 3.34, "close": 3.56, "volume": 427494932}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.783636, "activity_20": 3.860476, "activity_30": 3.788387}, "trend_signal": 0, "fair_value": 2.647308, "relative_strength": -9.709542, "rate_of_change": -0.27859261256403745, "market_dynamics": -0.707, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 3.81, "low": 3.49, "close": 3.76, "volume": 626906763}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.761273, "activity_20": 3.855143, "activity_30": 3.792344}, "trend_signal": 0, "fair_value": 2.655577, "relative_strength": -8.192727, "rate_of_change": 0.06307677874218308, "market_dynamics": -1.070469, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.66, "close": 3.82, "volume": 858047626}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.757455, "activity_20": 3.854238, "activity_30": 3.800022}, "trend_signal": 0, "fair_value": 2.666026, "relative_strength": -6.957984, "rate_of_change": 0.09005674142123833, "market_dynamics": -1.094954, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.64, "close": 3.72, "volume": 506194081}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.737455, "activity_20": 3.842286, "activity_30": 3.801032}, "trend_signal": 0, "fair_value": 2.675962, "relative_strength": -10.296646, "rate_of_change": 0.197984360477304, "market_dynamics": -1.007471, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.75, "close": 4.03, "volume": 520632323}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.776, "activity_20": 3.859429, "activity_30": 3.82157}, "trend_signal": 1, "fair_value": 2.688782, "relative_strength": -5.632345, "rate_of_change": 0.36819035759404545, "market_dynamics": -0.869661, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.52, "close": 3.8, "volume": 996983822}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.773455, "activity_20": 3.851952, "activity_30": 3.826387}, "trend_signal": 1, "fair_value": 2.699936, "relative_strength": -10.796095, "rate_of_change": 0.2952756169716941, "market_dynamics": -0.777672, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.47, "close": 3.66, "volume": 682815266}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.79, "activity_10": 3.752727, "activity_20": 3.82881, "activity_30": 3.821462}, "trend_signal": 0, "fair_value": 2.710256, "relative_strength": -14.024576, "rate_of_change": 0.4728432931433006, "market_dynamics": -0.81057, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.3, "close": 3.33, "volume": 611570875}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.679273, "activity_20": 3.775238, "activity_30": 3.794108}, "trend_signal": 0, "fair_value": 2.718397, "relative_strength": -21.362349, "rate_of_change": -0.017767714437932156, "market_dynamics": -0.886389, "expectation": {"probability": 50.1314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18dd6ed6-c386-41ff-8b49-e21e9b64807a/", "share_image": "https://sharemaestro.com/terminal/18dd6ed6-c386-41ff-8b49-e21e9b64807a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}