{"ticker": {"uuid": "18de8921-940a-4525-ae7a-1dc7f333ecff", "symbol": "0285", "name": "Mercury Securities Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0285 fell 5.36%, moving from 0.28 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.40 and has improved across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 21.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 2158000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267182, "activity_20": 0.273929, "activity_30": 0.281935}, "trend_signal": 0, "fair_value": 0.356156, "relative_strength": -18.403681, "rate_of_change": -0.7881756756756669, "market_dynamics": -1.15316, "expectation": {"probability": 21.4504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 0.26412, "high": 0.298358, "low": 0.26412, "close": 0.288575, "volume": 374177200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.288575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.288575, "high": 0.30814, "low": 0.283684, "close": 0.293467, "volume": 104221200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.291021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.288575, "high": 0.30814, "low": 0.288575, "close": 0.298358, "volume": 103610200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.298358, "high": 0.313031, "low": 0.298358, "close": 0.30814, "volume": 100117400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.297135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.30814, "high": 0.327704, "low": 0.30814, "close": 0.322813, "volume": 141812500}, "trend_line": null, "activity_lines": {"activity_5": 0.307814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.302271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.322813, "high": 0.327704, "low": 0.298358, "close": 0.313031, "volume": 122905600}, "trend_line": null, "activity_lines": {"activity_5": 0.311401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.304064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.313031, "high": 0.317922, "low": 0.30814, "close": 0.313031, "volume": 73357800}, "trend_line": null, "activity_lines": {"activity_5": 0.313357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.313031, "high": 0.317922, "low": 0.30814, "close": 0.313031, "volume": 78169600}, "trend_line": null, "activity_lines": {"activity_5": 0.314009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.306306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.313031, "high": 0.337487, "low": 0.30814, "close": 0.337487, "volume": 83918000}, "trend_line": null, "activity_lines": {"activity_5": 0.321835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.30977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.337487, "high": 0.35216, "low": 0.322813, "close": 0.35216, "volume": 65212300}, "trend_line": null, "activity_lines": {"activity_5": 0.332596, "activity_10": 0.322724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35216, "high": 0.371724, "low": 0.347269, "close": 0.371724, "volume": 93673200}, "trend_line": null, "activity_lines": {"activity_5": 0.347921, "activity_10": 0.333218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.319256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.371724, "high": 0.430418, "low": 0.366833, "close": 0.425526, "volume": 78927300}, "trend_line": null, "activity_lines": {"activity_5": 0.377267, "activity_10": 0.351982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.425526, "high": 0.508675, "low": 0.410853, "close": 0.498893, "volume": 93730000}, "trend_line": null, "activity_lines": {"activity_5": 0.42357, "activity_10": 0.381684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.341249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.503784, "high": 0.621171, "low": 0.474438, "close": 0.61628, "volume": 100031400}, "trend_line": null, "activity_lines": {"activity_5": 0.496611, "activity_10": 0.429084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.360894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61628, "high": 0.684755, "low": 0.503784, "close": 0.679864, "volume": 197370800}, "trend_line": null, "activity_lines": {"activity_5": 0.57226, "activity_10": 0.482441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.382159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.679864, "high": 0.718993, "low": 0.626062, "close": 0.718993, "volume": 111994000}, "trend_line": null, "activity_lines": {"activity_5": 0.639105, "activity_10": 0.536421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.403211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.718993, "high": 0.871385, "low": 0.709211, "close": 0.866462, "volume": 116069100}, "trend_line": null, "activity_lines": {"activity_5": 0.731955, "activity_10": 0.609833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.430461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1791, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.866462, "high": 0.886154, "low": 0.315077, "close": 0.359385, "volume": 279239400}, "trend_line": null, "activity_lines": {"activity_5": 0.626384, "activity_10": 0.580986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.426512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.112, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.369231, "high": 0.541538, "low": 0.364308, "close": 0.433231, "volume": 95661400}, "trend_line": null, "activity_lines": {"activity_5": 0.554729, "activity_10": 0.564723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.426866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.433231, "high": 0.443077, "low": 0.379077, "close": 0.388923, "volume": 29807500}, "trend_line": null, "activity_lines": {"activity_5": 0.480507, "activity_10": 0.538663, "activity_20": 0.480805, "activity_30": null}, "trend_signal": 0, "fair_value": 0.424969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.388923, "high": 0.448, "low": 0.374154, "close": 0.443077, "volume": 24752800}, "trend_line": null, "activity_lines": {"activity_5": 0.443733, "activity_10": 0.521781, "activity_20": 0.48253, "activity_30": null}, "trend_signal": 0, "fair_value": 0.425831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.438154, "high": 0.477538, "low": 0.428308, "close": 0.448, "volume": 14296200}, "trend_line": null, "activity_lines": {"activity_5": 0.426995, "activity_10": 0.504497, "activity_20": 0.483988, "activity_30": null}, "trend_signal": 0, "fair_value": 0.426839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.443077, "high": 0.467692, "low": 0.423385, "close": 0.457846, "volume": 12689100}, "trend_line": null, "activity_lines": {"activity_5": 0.441436, "activity_10": 0.488594, "activity_20": 0.485647, "activity_30": null}, "trend_signal": 0, "fair_value": 0.428187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.457846, "high": 0.457846, "low": 0.413538, "close": 0.423385, "volume": 8435600}, "trend_line": null, "activity_lines": {"activity_5": 0.437826, "activity_10": 0.467172, "activity_20": 0.483265, "activity_30": null}, "trend_signal": 0, "fair_value": 0.427987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.423385, "high": 0.428308, "low": 0.393846, "close": 0.398769, "volume": 5678400}, "trend_line": null, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.444782, "activity_20": 0.47799, "activity_30": null}, "trend_signal": 0, "fair_value": 0.426818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.393846, "high": 0.423385, "low": 0.384, "close": 0.413538, "volume": 12036000}, "trend_line": null, "activity_lines": {"activity_5": 0.419774, "activity_10": 0.430187, "activity_20": 0.47376, "activity_30": null}, "trend_signal": 0, "fair_value": 0.426307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.52, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.413538, "high": 0.413538, "low": 0.388923, "close": 0.403692, "volume": 9380100}, "trend_line": null, "activity_lines": {"activity_5": 0.411569, "activity_10": 0.419357, "activity_20": 0.468114, "activity_30": null}, "trend_signal": 0, "fair_value": 0.42547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.393846, "high": 0.403692, "low": 0.384, "close": 0.393846, "volume": 3967000}, "trend_line": null, "activity_lines": {"activity_5": 0.403036, "activity_10": 0.41515, "activity_20": 0.461098, "activity_30": null}, "trend_signal": 0, "fair_value": 0.42434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.388923, "high": 0.408615, "low": 0.374154, "close": 0.388923, "volume": 9639700}, "trend_line": null, "activity_lines": {"activity_5": 0.397128, "activity_10": 0.409421, "activity_20": 0.453228, "activity_30": null}, "trend_signal": 0, "fair_value": 0.423119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.608639, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.388923, "high": 0.388923, "low": 0.379077, "close": 0.388923, "volume": 3550000}, "trend_line": 0.421979, "activity_lines": {"activity_5": 0.393518, "activity_10": 0.404498, "activity_20": 0.445114, "activity_30": 0.443906}, "trend_signal": 0, "fair_value": 0.421979, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.822541, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.384, "high": 0.393846, "low": 0.374154, "close": 0.384, "volume": 7894500}, "trend_line": 0.42516, "activity_lines": {"activity_5": 0.388923, "activity_10": 0.39868, "activity_20": 0.436355, "activity_30": 0.441456}, "trend_signal": 0, "fair_value": 0.420754, "relative_strength": null, "rate_of_change": 0.7538289820109506, "market_dynamics": -0.925934, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.384, "high": 0.398769, "low": 0.384, "close": 0.388923, "volume": 7266200}, "trend_line": 0.428342, "activity_lines": {"activity_5": 0.387938, "activity_10": 0.394831, "activity_20": 0.428007, "activity_30": 0.439118}, "trend_signal": 0, "fair_value": 0.419759, "relative_strength": null, "rate_of_change": 0.7484241226832294, "market_dynamics": -0.81272, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.388923, "high": 0.398769, "low": 0.379077, "close": 0.384, "volume": 4750700}, "trend_line": 0.431197, "activity_lines": {"activity_5": 0.386297, "activity_10": 0.391161, "activity_20": 0.419364, "activity_30": 0.436258}, "trend_signal": 0, "fair_value": 0.418676, "relative_strength": null, "rate_of_change": 0.6665234789023716, "market_dynamics": -0.809924, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.384, "high": 0.388923, "low": 0.369231, "close": 0.379077, "volume": 5273900}, "trend_line": 0.433561, "activity_lines": {"activity_5": 0.383672, "activity_10": 0.387938, "activity_20": 0.4108, "activity_30": 0.432895}, "trend_signal": 0, "fair_value": 0.417511, "relative_strength": null, "rate_of_change": 0.5482412911035971, "market_dynamics": -0.753331, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.379077, "high": 0.384, "low": 0.374154, "close": 0.384, "volume": 3903600}, "trend_line": 0.435601, "activity_lines": {"activity_5": 0.383344, "activity_10": 0.386417, "activity_20": 0.403834, "activity_30": 0.429697}, "trend_signal": 0, "fair_value": 0.416554, "relative_strength": null, "rate_of_change": 0.47052202573571933, "market_dynamics": -0.710218, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.384, "high": 0.393846, "low": 0.374154, "close": 0.379077, "volume": 9772600}, "trend_line": 0.437802, "activity_lines": {"activity_5": 0.381703, "activity_10": 0.384269, "activity_20": 0.397808, "activity_30": 0.426051}, "trend_signal": 0, "fair_value": 0.415513, "relative_strength": null, "rate_of_change": 0.5052789135011189, "market_dynamics": -0.866802, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.379077, "high": 0.379077, "low": 0.354462, "close": 0.364308, "volume": 6051300}, "trend_line": 0.439511, "activity_lines": {"activity_5": 0.375467, "activity_10": 0.380062, "activity_20": 0.391994, "activity_30": 0.421309}, "trend_signal": 0, "fair_value": 0.414129, "relative_strength": null, "rate_of_change": 0.39035911211003155, "market_dynamics": -0.946628, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.364308, "high": 0.384, "low": 0.364308, "close": 0.379077, "volume": 5048200}, "trend_line": 0.441713, "activity_lines": {"activity_5": 0.375795, "activity_10": 0.379256, "activity_20": 0.389978, "activity_30": 0.41741}, "trend_signal": 0, "fair_value": 0.413206, "relative_strength": null, "rate_of_change": 0.5010113512517406, "market_dynamics": -0.920068, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.379077, "high": 0.423385, "low": 0.379077, "close": 0.413538, "volume": 17680800}, "trend_line": 0.444248, "activity_lines": {"activity_5": 0.387938, "activity_10": 0.384985, "activity_20": 0.39115, "activity_30": 0.415593}, "trend_signal": 0, "fair_value": 0.413215, "relative_strength": null, "rate_of_change": 0.573902058576486, "market_dynamics": -0.554494, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.413538, "high": 0.418462, "low": 0.393846, "close": 0.413538, "volume": 16257200}, "trend_line": 0.446294, "activity_lines": {"activity_5": 0.397784, "activity_10": 0.390266, "activity_20": 0.392416, "activity_30": 0.413611}, "trend_signal": 0, "fair_value": 0.413223, "relative_strength": null, "rate_of_change": 0.46055356467559744, "market_dynamics": -0.204202, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.413538, "high": 0.443077, "low": 0.413538, "close": 0.428308, "volume": 32643600}, "trend_line": 0.44818, "activity_lines": {"activity_5": 0.410585, "activity_10": 0.397785, "activity_20": 0.394971, "activity_30": 0.412451}, "trend_signal": 0, "fair_value": 0.413591, "relative_strength": null, "rate_of_change": 0.4225913859473797, "market_dynamics": 0.287489, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.428308, "high": 0.452923, "low": 0.423385, "close": 0.452923, "volume": 25586100}, "trend_line": 0.449093, "activity_lines": {"activity_5": 0.428308, "activity_10": 0.408973, "activity_20": 0.399941, "activity_30": 0.412757}, "trend_signal": 0, "fair_value": 0.414527, "relative_strength": null, "rate_of_change": 0.20371279396670916, "market_dynamics": 0.661724, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.452923, "high": 0.472615, "low": 0.443077, "close": 0.452923, "volume": 19730200}, "trend_line": 0.447561, "activity_lines": {"activity_5": 0.440123, "activity_10": 0.418999, "activity_20": 0.404888, "activity_30": 0.413004}, "trend_signal": 0, "fair_value": 0.41542, "relative_strength": null, "rate_of_change": -0.3411320149724073, "market_dynamics": 0.791523, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.448, "high": 0.452923, "low": 0.433231, "close": 0.438154, "volume": 25256000}, "trend_line": 0.441623, "activity_lines": {"activity_5": 0.442092, "activity_10": 0.425085, "activity_20": 0.408451, "activity_30": 0.412397}, "trend_signal": 0, "fair_value": 0.415937, "relative_strength": null, "rate_of_change": -1.3267465217031866, "market_dynamics": 0.930444, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.438154, "high": 0.438154, "low": 0.403692, "close": 0.413538, "volume": 23014800}, "trend_line": 0.432746, "activity_lines": {"activity_5": 0.434215, "activity_10": 0.425622, "activity_20": 0.4096, "activity_30": 0.410585}, "trend_signal": 0, "fair_value": 0.415883, "relative_strength": null, "rate_of_change": -2.0100855254368475, "market_dynamics": 0.871338, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.413538, "high": 0.423385, "low": 0.393846, "close": 0.398769, "volume": 22586800}, "trend_line": 0.422072, "activity_lines": {"activity_5": 0.421415, "activity_10": 0.422937, "activity_20": 0.409272, "activity_30": 0.408393}, "trend_signal": 0, "fair_value": 0.415511, "relative_strength": null, "rate_of_change": -2.466573925582216, "market_dynamics": 0.713182, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.398769, "high": 0.398769, "low": 0.364308, "close": 0.384, "volume": 21166700}, "trend_line": 0.40599, "activity_lines": {"activity_5": 0.405661, "activity_10": 0.417208, "activity_20": 0.407607, "activity_30": 0.405937}, "trend_signal": 0, "fair_value": 0.414841, "relative_strength": null, "rate_of_change": -3.8102503838207666, "market_dynamics": 0.486364, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.384, "high": 0.393846, "low": 0.379077, "close": 0.384, "volume": 14021200}, "trend_line": 0.40681, "activity_lines": {"activity_5": 0.394502, "activity_10": 0.411122, "activity_20": 0.406037, "activity_30": 0.404518}, "trend_signal": 0, "fair_value": 0.414198, "relative_strength": null, "rate_of_change": 0.20197541811374353, "market_dynamics": 0.187145, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.384, "high": 0.388923, "low": 0.369231, "close": 0.379077, "volume": 13516600}, "trend_line": 0.405005, "activity_lines": {"activity_5": 0.386297, "activity_10": 0.40405, "activity_20": 0.404044, "activity_30": 0.402729}, "trend_signal": 0, "fair_value": 0.413482, "relative_strength": null, "rate_of_change": -0.4436960743344561, "market_dynamics": -0.074627, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.379077, "high": 0.388923, "low": 0.374154, "close": 0.384, "volume": 12590900}, "trend_line": 0.404841, "activity_lines": {"activity_5": 0.383672, "activity_10": 0.398501, "activity_20": 0.402567, "activity_30": 0.401374}, "trend_signal": 0, "fair_value": 0.412892, "relative_strength": null, "rate_of_change": -0.04049332724287292, "market_dynamics": -0.27669, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.384, "high": 0.403692, "low": 0.374154, "close": 0.393846, "volume": 15835800}, "trend_line": 0.4032, "activity_lines": {"activity_5": 0.386297, "activity_10": 0.395278, "activity_20": 0.402051, "activity_30": 0.400664}, "trend_signal": 0, "fair_value": 0.412519, "relative_strength": null, "rate_of_change": -0.40534432036281, "market_dynamics": -0.36048, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.393846, "high": 0.393846, "low": 0.374154, "close": 0.379077, "volume": 15424400}, "trend_line": 0.400903, "activity_lines": {"activity_5": 0.384328, "activity_10": 0.389997, "activity_20": 0.400082, "activity_30": 0.399108}, "trend_signal": 0, "fair_value": 0.411876, "relative_strength": -14.425152, "rate_of_change": -0.5696924603174587, "market_dynamics": -0.476375, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.379077, "high": 0.388923, "low": 0.369231, "close": 0.388923, "volume": 11824600}, "trend_line": 0.398605, "activity_lines": {"activity_5": 0.385969, "activity_10": 0.387849, "activity_20": 0.399097, "activity_30": 0.398335}, "trend_signal": 0, "fair_value": 0.411442, "relative_strength": -13.291344, "rate_of_change": -0.573205987483262, "market_dynamics": -0.574163, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.384, "high": 0.388923, "low": 0.374154, "close": 0.374154, "volume": 11192300}, "trend_line": 0.396964, "activity_lines": {"activity_5": 0.382359, "activity_10": 0.384179, "activity_20": 0.396683, "activity_30": 0.396758}, "trend_signal": 0, "fair_value": 0.410752, "relative_strength": -16.261119, "rate_of_change": -0.41168575406731067, "market_dynamics": -0.702709, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.374154, "high": 0.384, "low": 0.374154, "close": 0.379077, "volume": 6603300}, "trend_line": 0.396308, "activity_lines": {"activity_5": 0.380718, "activity_10": 0.382568, "activity_20": 0.39476, "activity_30": 0.395604}, "trend_signal": 0, "fair_value": 0.410176, "relative_strength": -13.727119, "rate_of_change": -0.16525427998508427, "market_dynamics": -0.893421, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.379077, "high": 0.379077, "low": 0.369231, "close": 0.374154, "volume": 4377600}, "trend_line": 0.394995, "activity_lines": {"activity_5": 0.377764, "activity_10": 0.380688, "activity_20": 0.392393, "activity_30": 0.394174}, "trend_signal": 0, "fair_value": 0.409533, "relative_strength": -15.129028, "rate_of_change": -0.33130797258697997, "market_dynamics": -1.024278, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.374154, "high": 0.374154, "low": 0.354462, "close": 0.374154, "volume": 6299700}, "trend_line": 0.39401, "activity_lines": {"activity_5": 0.376123, "activity_10": 0.379256, "activity_20": 0.390048, "activity_30": 0.39283}, "trend_signal": 0, "fair_value": 0.408912, "relative_strength": -15.790253, "rate_of_change": -0.24937024519296655, "market_dynamics": -1.110348, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.364308, "high": 0.374154, "low": 0.359385, "close": 0.364308, "volume": 3371000}, "trend_line": 0.393026, "activity_lines": {"activity_5": 0.371528, "activity_10": 0.376213, "activity_20": 0.386719, "activity_30": 0.390913}, "trend_signal": 0, "fair_value": 0.408143, "relative_strength": -16.65094, "rate_of_change": -0.24973985431842854, "market_dynamics": -1.246429, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.364308, "high": 0.364308, "low": 0.349538, "close": 0.354462, "volume": 2327200}, "trend_line": 0.391877, "activity_lines": {"activity_5": 0.365293, "activity_10": 0.371737, "activity_20": 0.382523, "activity_30": 0.388426}, "trend_signal": 0, "fair_value": 0.407233, "relative_strength": -18.209237, "rate_of_change": -0.292347071186133, "market_dynamics": -1.497238, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.354462, "high": 0.359385, "low": 0.349538, "close": 0.354462, "volume": 3340700}, "trend_line": 0.390728, "activity_lines": {"activity_5": 0.36037, "activity_10": 0.367709, "activity_20": 0.378608, "activity_30": 0.386012}, "trend_signal": 0, "fair_value": 0.406354, "relative_strength": -19.091703, "rate_of_change": -0.29320424520958255, "market_dynamics": -1.707682, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.354462, "high": 0.359385, "low": 0.344615, "close": 0.349538, "volume": 2310700}, "trend_line": 0.38958, "activity_lines": {"activity_5": 0.355446, "activity_10": 0.363323, "activity_20": 0.374506, "activity_30": 0.383354}, "trend_signal": 0, "fair_value": 0.405422, "relative_strength": -18.705873, "rate_of_change": -0.2938105280399761, "market_dynamics": -1.952196, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.344615, "high": 0.349538, "low": 0.344615, "close": 0.349538, "volume": 823700}, "trend_line": 0.388267, "activity_lines": {"activity_5": 0.352164, "activity_10": 0.359743, "activity_20": 0.370778, "activity_30": 0.380771}, "trend_signal": 0, "fair_value": 0.404521, "relative_strength": -18.440035, "rate_of_change": -0.3370296216438238, "market_dynamics": -2.123228, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.349538, "high": 0.359385, "low": 0.349538, "close": 0.349538, "volume": 2355200}, "trend_line": 0.387118, "activity_lines": {"activity_5": 0.350523, "activity_10": 0.356699, "activity_20": 0.367543, "activity_30": 0.378272}, "trend_signal": 0, "fair_value": 0.403648, "relative_strength": -18.461385, "rate_of_change": -0.29593037780701315, "market_dynamics": -2.147352, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.349538, "high": 0.349538, "low": 0.339692, "close": 0.344615, "volume": 1599300}, "trend_line": 0.385969, "activity_lines": {"activity_5": 0.348225, "activity_10": 0.353477, "activity_20": 0.364331, "activity_30": 0.37553}, "trend_signal": 0, "fair_value": 0.402726, "relative_strength": -20.088884, "rate_of_change": -0.29680872498824934, "market_dynamics": -2.186938, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.344615, "high": 0.349538, "low": 0.334769, "close": 0.349538, "volume": 2177100}, "trend_line": 0.38482, "activity_lines": {"activity_5": 0.348225, "activity_10": 0.351686, "activity_20": 0.362034, "activity_30": 0.37318}, "trend_signal": 0, "fair_value": 0.401907, "relative_strength": -17.989828, "rate_of_change": -0.2976923017133529, "market_dynamics": -2.162565, "expectation": {"probability": 29.6395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.349538, "high": 0.354462, "low": 0.349538, "close": 0.349538, "volume": 1917200}, "trend_line": 0.383836, "activity_lines": {"activity_5": 0.348553, "activity_10": 0.350433, "activity_20": 0.360041, "activity_30": 0.370903}, "trend_signal": 0, "fair_value": 0.401114, "relative_strength": -15.849557, "rate_of_change": -0.25570396549035523, "market_dynamics": -2.026016, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.349538, "high": 0.349538, "low": 0.334769, "close": 0.339692, "volume": 1282000}, "trend_line": 0.383015, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.347837, "activity_20": 0.357345, "activity_30": 0.368055}, "trend_signal": 0, "fair_value": 0.400197, "relative_strength": -18.511461, "rate_of_change": -0.2138934336539606, "market_dynamics": -2.029721, "expectation": {"probability": 32.6819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.339692, "high": 0.354462, "low": 0.339692, "close": 0.349538, "volume": 1269900}, "trend_line": 0.382031, "activity_lines": {"activity_5": 0.346584, "activity_10": 0.347658, "activity_20": 0.355798, "activity_30": 0.365896}, "trend_signal": 0, "fair_value": 0.399452, "relative_strength": -14.490974, "rate_of_change": -0.2569089983420975, "market_dynamics": -1.632771, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.349538, "high": 0.354462, "low": 0.334769, "close": 0.334769, "volume": 2347900}, "trend_line": 0.379405, "activity_lines": {"activity_5": 0.342646, "activity_10": 0.345063, "activity_20": 0.353008, "activity_30": 0.362847}, "trend_signal": 0, "fair_value": 0.398515, "relative_strength": -14.265855, "rate_of_change": -0.6873787729268088, "market_dynamics": -1.450195, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.334769, "high": 0.334769, "low": 0.305231, "close": 0.315077, "volume": 2593100}, "trend_line": 0.376123, "activity_lines": {"activity_5": 0.3328, "activity_10": 0.339244, "activity_20": 0.348554, "activity_30": 0.358696}, "trend_signal": 0, "fair_value": 0.397323, "relative_strength": -17.205002, "rate_of_change": -0.865038678984201, "market_dynamics": -1.497231, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315077, "high": 0.32, "low": 0.305231, "close": 0.310154, "volume": 1434500}, "trend_line": 0.372185, "activity_lines": {"activity_5": 0.32361, "activity_10": 0.333247, "activity_20": 0.343959, "activity_30": 0.35444}, "trend_signal": 0, "fair_value": 0.396095, "relative_strength": -18.275906, "rate_of_change": -1.0469979235516034, "market_dynamics": -1.484878, "expectation": {"probability": 32.0773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305231, "high": 0.310154, "low": 0.295385, "close": 0.305231, "volume": 751900}, "trend_line": 0.367261, "activity_lines": {"activity_5": 0.315405, "activity_10": 0.327071, "activity_20": 0.339294, "activity_30": 0.350121}, "trend_signal": 0, "fair_value": 0.394833, "relative_strength": -18.311276, "rate_of_change": -1.3229979714389308, "market_dynamics": -1.885861, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305231, "high": 0.32, "low": 0.300308, "close": 0.32, "volume": 2155900}, "trend_line": 0.362831, "activity_lines": {"activity_5": 0.314421, "activity_10": 0.324386, "activity_20": 0.336387, "activity_30": 0.347072}, "trend_signal": 0, "fair_value": 0.393808, "relative_strength": -15.567019, "rate_of_change": -1.2062266344643156, "market_dynamics": -1.78277, "expectation": {"probability": 28.3351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315077, "close": 0.315077, "volume": 754600}, "trend_line": 0.358728, "activity_lines": {"activity_5": 0.313764, "activity_10": 0.321343, "activity_20": 0.333339, "activity_30": 0.343991}, "trend_signal": 0, "fair_value": 0.392744, "relative_strength": -16.26547, "rate_of_change": -1.1308295046454198, "market_dynamics": -1.603767, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.310154, "high": 0.310154, "low": 0.295385, "close": 0.300308, "volume": 2493700}, "trend_line": 0.354954, "activity_lines": {"activity_5": 0.309498, "activity_10": 0.316151, "activity_20": 0.329166, "activity_30": 0.340222}, "trend_signal": 0, "fair_value": 0.391512, "relative_strength": -19.462187, "rate_of_change": -1.0520505787114471, "market_dynamics": -1.444483, "expectation": {"probability": 31.4558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.300308, "high": 0.315077, "low": 0.300308, "close": 0.310154, "volume": 1772000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.309498, "activity_10": 0.313645, "activity_20": 0.326306, "activity_30": 0.337331}, "trend_signal": 0, "fair_value": 0.390441, "relative_strength": -15.415484, "rate_of_change": -0.8322205130805717, "market_dynamics": -1.122483, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.310154, "high": 0.310154, "low": 0.290462, "close": 0.300308, "volume": 1099900}, "trend_line": 0.34921, "activity_lines": {"activity_5": 0.306216, "activity_10": 0.310064, "activity_20": 0.322813, "activity_30": 0.333996}, "trend_signal": 0, "fair_value": 0.389271, "relative_strength": -16.199769, "rate_of_change": -0.7926136363636248, "market_dynamics": -1.233807, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.300308, "high": 0.300308, "low": 0.265846, "close": 0.285538, "volume": 2767000}, "trend_line": 0.345928, "activity_lines": {"activity_5": 0.298338, "activity_10": 0.304515, "activity_20": 0.318265, "activity_30": 0.329888}, "trend_signal": 0, "fair_value": 0.387941, "relative_strength": -17.942831, "rate_of_change": -0.9398356289911534, "market_dynamics": -1.308316, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.285538, "high": 0.290462, "low": 0.280615, "close": 0.285538, "volume": 1555600}, "trend_line": 0.34281, "activity_lines": {"activity_5": 0.292759, "activity_10": 0.300129, "activity_20": 0.314092, "activity_30": 0.325992}, "trend_signal": 0, "fair_value": 0.386644, "relative_strength": -17.078266, "rate_of_change": -0.9013436322009232, "market_dynamics": -1.358588, "expectation": {"probability": 28.1221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285538, "high": 0.310154, "low": 0.280615, "close": 0.310154, "volume": 3173600}, "trend_line": 0.340349, "activity_lines": {"activity_5": 0.297354, "activity_10": 0.301113, "activity_20": 0.312592, "activity_30": 0.323885}, "trend_signal": 0, "fair_value": 0.385688, "relative_strength": -10.02808, "rate_of_change": -0.7178903765934456, "market_dynamics": -1.081391, "expectation": {"probability": 28.1277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.310154, "high": 0.339692, "low": 0.310154, "close": 0.329846, "volume": 4533300}, "trend_line": 0.338215, "activity_lines": {"activity_5": 0.307856, "activity_10": 0.305768, "activity_20": 0.313178, "activity_30": 0.323208}, "trend_signal": 0, "fair_value": 0.384999, "relative_strength": -3.459792, "rate_of_change": -0.6270034582149573, "market_dynamics": -0.433229, "expectation": {"probability": 29.7046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.324923, "low": 0.295385, "close": 0.324923, "volume": 4264700}, "trend_line": 0.33641, "activity_lines": {"activity_5": 0.315405, "activity_10": 0.309169, "activity_20": 0.313389, "activity_30": 0.32235}, "trend_signal": 0, "fair_value": 0.384266, "relative_strength": -1.444035, "rate_of_change": -0.5336841949647417, "market_dynamics": 0.253513, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.339692, "low": 0.32, "close": 0.339692, "volume": 3511700}, "trend_line": 0.334769, "activity_lines": {"activity_5": 0.326236, "activity_10": 0.314898, "activity_20": 0.315124, "activity_30": 0.322562}, "trend_signal": 0, "fair_value": 0.383729, "relative_strength": 0.151533, "rate_of_change": -0.4877976278945345, "market_dynamics": 1.007864, "expectation": {"probability": 18.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.339692, "high": 0.339692, "low": 0.329846, "close": 0.339692, "volume": 3230900}, "trend_line": 0.33362, "activity_lines": {"activity_5": 0.333456, "activity_10": 0.320268, "activity_20": 0.316905, "activity_30": 0.32288}, "trend_signal": 0, "fair_value": 0.383205, "relative_strength": -0.313801, "rate_of_change": -0.34322174394879923, "market_dynamics": 1.291269, "expectation": {"probability": 23.4249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.334769, "high": 0.339692, "low": 0.324923, "close": 0.334769, "volume": 2310800}, "trend_line": 0.332144, "activity_lines": {"activity_5": 0.335425, "activity_10": 0.324296, "activity_20": 0.318242, "activity_30": 0.322954}, "trend_signal": 0, "fair_value": 0.382635, "relative_strength": -3.677431, "rate_of_change": -0.4424195192134862, "market_dynamics": 1.246632, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.334769, "high": 0.339692, "low": 0.315077, "close": 0.329846, "volume": 4471200}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.334113, "activity_10": 0.326803, "activity_20": 0.319179, "activity_30": 0.322806}, "trend_signal": 0, "fair_value": 0.382021, "relative_strength": -5.149451, "rate_of_change": -0.4446866419384382, "market_dynamics": 1.242357, "expectation": {"probability": 32.7961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.329846, "high": 0.339692, "low": 0.324923, "close": 0.334769, "volume": 4081400}, "trend_line": 0.329354, "activity_lines": {"activity_5": 0.334441, "activity_10": 0.329846, "activity_20": 0.32068, "activity_30": 0.32307}, "trend_signal": 0, "fair_value": 0.381478, "relative_strength": -5.081082, "rate_of_change": -0.3970762126247883, "market_dynamics": 1.230342, "expectation": {"probability": 24.0858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.334769, "high": 0.334769, "low": 0.32, "close": 0.329846, "volume": 5270600}, "trend_line": 0.328205, "activity_lines": {"activity_5": 0.332472, "activity_10": 0.331368, "activity_20": 0.321735, "activity_30": 0.323102}, "trend_signal": 0, "fair_value": 0.380891, "relative_strength": -4.103315, "rate_of_change": -0.34886474735389755, "market_dynamics": 1.22302, "expectation": {"probability": 31.1861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.329846, "high": 0.334769, "low": 0.32, "close": 0.324923, "volume": 5627600}, "trend_line": 0.32722, "activity_lines": {"activity_5": 0.329518, "activity_10": 0.331189, "activity_20": 0.322415, "activity_30": 0.32289}, "trend_signal": 0, "fair_value": 0.380263, "relative_strength": -3.736383, "rate_of_change": -0.3001173047333263, "market_dynamics": 1.252881, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.329846, "high": 0.329846, "low": 0.324923, "close": 0.324923, "volume": 3781600}, "trend_line": 0.326236, "activity_lines": {"activity_5": 0.327549, "activity_10": 0.330294, "activity_20": 0.323141, "activity_30": 0.322742}, "trend_signal": 0, "fair_value": 0.379648, "relative_strength": -4.106476, "rate_of_change": -0.3007151152130019, "market_dynamics": 1.123171, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.324923, "high": 0.329846, "low": 0.315077, "close": 0.32, "volume": 5568400}, "trend_line": 0.325251, "activity_lines": {"activity_5": 0.324595, "activity_10": 0.328235, "activity_20": 0.323352, "activity_30": 0.32234}, "trend_signal": 0, "fair_value": 0.378992, "relative_strength": -5.2623, "rate_of_change": -0.301928665138125, "market_dynamics": 1.051516, "expectation": {"probability": 31.9009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.324923, "high": 0.324923, "low": 0.315077, "close": 0.324923, "volume": 4101400}, "trend_line": 0.324431, "activity_lines": {"activity_5": 0.323938, "activity_10": 0.32725, "activity_20": 0.323985, "activity_30": 0.322319}, "trend_signal": 0, "fair_value": 0.378405, "relative_strength": -2.451597, "rate_of_change": -0.2521129835111921, "market_dynamics": 0.939383, "expectation": {"probability": 23.1868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.324923, "low": 0.32, "close": 0.324923, "volume": 2731900}, "trend_line": 0.32361, "activity_lines": {"activity_5": 0.323938, "activity_10": 0.326266, "activity_20": 0.324524, "activity_30": 0.32235}, "trend_signal": 0, "fair_value": 0.377829, "relative_strength": -3.599725, "rate_of_change": -0.25305843153090063, "market_dynamics": 0.74981, "expectation": {"probability": 22.1823, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.324923, "high": 0.324923, "low": 0.315077, "close": 0.324923, "volume": 3314400}, "trend_line": 0.322954, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.32555, "activity_20": 0.32504, "activity_30": 0.322435}, "trend_signal": 0, "fair_value": 0.377267, "relative_strength": -4.373218, "rate_of_change": -0.20271314236271742, "market_dynamics": 0.605302, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.324923, "high": 0.324923, "low": 0.32, "close": 0.32, "volume": 1765700}, "trend_line": 0.321969, "activity_lines": {"activity_5": 0.322954, "activity_10": 0.324207, "activity_20": 0.32504, "activity_30": 0.322244}, "trend_signal": 1, "fair_value": 0.376664, "relative_strength": -4.357058, "rate_of_change": -0.3049969964762826, "market_dynamics": 0.192368, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 2840500}, "trend_line": 0.321651, "activity_lines": {"activity_5": 0.328636, "activity_10": 0.326769, "activity_20": 0.326851, "activity_30": 0.323408}, "trend_signal": 1, "fair_value": 0.376282, "relative_strength": 2.7078, "rate_of_change": -0.09876727262562077, "market_dynamics": 0.092753, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 3588200}, "trend_line": 0.322161, "activity_lines": {"activity_5": 0.337985, "activity_10": 0.331874, "activity_20": 0.329949, "activity_30": 0.325559}, "trend_signal": 1, "fair_value": 0.376062, "relative_strength": 6.92304, "rate_of_change": 0.15855694526053235, "market_dynamics": 0.180713, "expectation": {"probability": 8.7719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 3217900}, "trend_line": 0.322344, "activity_lines": {"activity_5": 0.345328, "activity_10": 0.336611, "activity_20": 0.332786, "activity_30": 0.327678}, "trend_signal": 1, "fair_value": 0.375848, "relative_strength": 7.103888, "rate_of_change": 0.05680389618856542, "market_dynamics": 0.310464, "expectation": {"probability": 18.2222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 3007500}, "trend_line": 0.323018, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.340891, "activity_20": 0.335292, "activity_30": 0.329785}, "trend_signal": 1, "fair_value": 0.375637, "relative_strength": 5.596652, "rate_of_change": 0.20909339091157517, "market_dynamics": 0.671028, "expectation": {"probability": 16.3347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 4000200}, "trend_line": 0.324182, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.343715, "activity_20": 0.336991, "activity_30": 0.331525}, "trend_signal": 1, "fair_value": 0.375381, "relative_strength": 2.963113, "rate_of_change": 0.3603514355237164, "market_dynamics": 0.809692, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 4441200}, "trend_line": 0.32551, "activity_lines": {"activity_5": 0.352, "activity_10": 0.346083, "activity_20": 0.338501, "activity_30": 0.333191}, "trend_signal": 1, "fair_value": 0.375129, "relative_strength": 1.715949, "rate_of_change": 0.4096464331764243, "market_dynamics": 0.855979, "expectation": {"probability": 13.099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 4674700}, "trend_line": 0.327003, "activity_lines": {"activity_5": 0.351, "activity_10": 0.347905, "activity_20": 0.339914, "activity_30": 0.334771}, "trend_signal": 1, "fair_value": 0.374883, "relative_strength": 3.219407, "rate_of_change": 0.45866486436667586, "market_dynamics": 0.9557, "expectation": {"probability": 12.0944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 3812900}, "trend_line": 0.328003, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.349271, "activity_20": 0.341208, "activity_30": 0.336255}, "trend_signal": 1, "fair_value": 0.374641, "relative_strength": 3.172982, "rate_of_change": 0.30580759197927876, "market_dynamics": 1.036752, "expectation": {"probability": 11.0811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 6759700}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.352909, "activity_20": 0.343882, "activity_30": 0.338642}, "trend_signal": 1, "fair_value": 0.374549, "relative_strength": 6.129426, "rate_of_change": 0.5073124331179895, "market_dynamics": 1.146465, "expectation": {"probability": 12.6722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 4386600}, "trend_line": 0.332156, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.357636, "activity_20": 0.347388, "activity_30": 0.341567}, "trend_signal": 1, "fair_value": 0.374553, "relative_strength": 9.151259, "rate_of_change": 0.7550042922100239, "market_dynamics": 1.216662, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 3917200}, "trend_line": 0.333985, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.359545, "activity_20": 0.349749, "activity_30": 0.343685}, "trend_signal": 1, "fair_value": 0.374463, "relative_strength": 5.512361, "rate_of_change": 0.5506448777080557, "market_dynamics": 1.201303, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 4395500}, "trend_line": 0.335641, "activity_lines": {"activity_5": 0.361, "activity_10": 0.358273, "activity_20": 0.350515, "activity_30": 0.344719}, "trend_signal": 1, "fair_value": 0.374234, "relative_strength": -0.268139, "rate_of_change": 0.4958306510771581, "market_dynamics": 1.06293, "expectation": {"probability": 30.251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 4220600}, "trend_line": 0.337956, "activity_lines": {"activity_5": 0.359, "activity_10": 0.358, "activity_20": 0.351684, "activity_30": 0.345968}, "trend_signal": 1, "fair_value": 0.374056, "relative_strength": 2.048751, "rate_of_change": 0.6897250335924264, "market_dynamics": 0.857647, "expectation": {"probability": 21.7759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 1566900}, "trend_line": 0.339772, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.355, "activity_20": 0.351305, "activity_30": 0.3461}, "trend_signal": 1, "fair_value": 0.373744, "relative_strength": -1.20708, "rate_of_change": 0.5373480571435453, "market_dynamics": 0.355853, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 1350300}, "trend_line": 0.3406, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.351364, "activity_20": 0.350378, "activity_30": 0.345792}, "trend_signal": 1, "fair_value": 0.373391, "relative_strength": -2.875031, "rate_of_change": 0.24369282930906475, "market_dynamics": -0.228236, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 1104100}, "trend_line": 0.340772, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.348, "activity_20": 0.349403, "activity_30": 0.34543}, "trend_signal": 0, "fair_value": 0.373046, "relative_strength": -2.514078, "rate_of_change": 0.05049911920141088, "market_dynamics": -0.702102, "expectation": {"probability": 30.5923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 1495900}, "trend_line": 0.340774, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.343091, "activity_20": 0.347404, "activity_30": 0.344413}, "trend_signal": 0, "fair_value": 0.372617, "relative_strength": -5.855202, "rate_of_change": 0.0005869026797982229, "market_dynamics": -1.210565, "expectation": {"probability": 32.9204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 1962500}, "trend_line": 0.340451, "activity_lines": {"activity_5": 0.331, "activity_10": 0.339545, "activity_20": 0.345881, "activity_30": 0.343718}, "trend_signal": 0, "fair_value": 0.372239, "relative_strength": -4.649441, "rate_of_change": -0.09478422649615807, "market_dynamics": -1.307104, "expectation": {"probability": 29.8769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 1880100}, "trend_line": 0.340128, "activity_lines": {"activity_5": 0.33, "activity_10": 0.336364, "activity_20": 0.344333, "activity_30": 0.343043}, "trend_signal": 0, "fair_value": 0.371869, "relative_strength": -4.034516, "rate_of_change": -0.09487415222749168, "market_dynamics": -1.250828, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 2388100}, "trend_line": 0.339803, "activity_lines": {"activity_5": 0.328, "activity_10": 0.332909, "activity_20": 0.342286, "activity_30": 0.342067}, "trend_signal": 0, "fair_value": 0.371461, "relative_strength": -4.572855, "rate_of_change": -0.0955522626775697, "market_dynamics": -1.169736, "expectation": {"probability": 33.1271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 2898600}, "trend_line": 0.339474, "activity_lines": {"activity_5": 0.325, "activity_10": 0.329455, "activity_20": 0.339738, "activity_30": 0.34079}, "trend_signal": 0, "fair_value": 0.371018, "relative_strength": -6.608872, "rate_of_change": -0.0968208049958428, "market_dynamics": -1.043176, "expectation": {"probability": 32.6497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 3193000}, "trend_line": 0.338649, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.325, "activity_20": 0.336333, "activity_30": 0.338888}, "trend_signal": 0, "fair_value": 0.370496, "relative_strength": -10.476019, "rate_of_change": -0.24302302974602477, "market_dynamics": -1.011147, "expectation": {"probability": 32.0981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 3206900}, "trend_line": 0.337987, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.321273, "activity_20": 0.333143, "activity_30": 0.33704}, "trend_signal": 0, "fair_value": 0.369984, "relative_strength": -11.716101, "rate_of_change": -0.19548263836597657, "market_dynamics": -1.023987, "expectation": {"probability": 28.686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 2557500}, "trend_line": 0.33749, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.318364, "activity_20": 0.330167, "activity_30": 0.335234}, "trend_signal": 0, "fair_value": 0.36948, "relative_strength": -12.114879, "rate_of_change": -0.14704707577509482, "market_dynamics": -1.109218, "expectation": {"probability": 28.2332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 2487400}, "trend_line": 0.336992, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.316, "activity_20": 0.327405, "activity_30": 0.333461}, "trend_signal": 0, "fair_value": 0.368984, "relative_strength": -11.495036, "rate_of_change": -0.14755992770156107, "market_dynamics": -1.231058, "expectation": {"probability": 27.7116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 3823800}, "trend_line": 0.336659, "activity_lines": {"activity_5": 0.31, "activity_10": 0.314091, "activity_20": 0.324833, "activity_30": 0.331719}, "trend_signal": 0, "fair_value": 0.368496, "relative_strength": -12.173449, "rate_of_change": -0.09881540214605324, "market_dynamics": -1.267382, "expectation": {"probability": 27.2089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 3224200}, "trend_line": 0.336162, "activity_lines": {"activity_5": 0.31, "activity_10": 0.312636, "activity_20": 0.322452, "activity_30": 0.33}, "trend_signal": 0, "fair_value": 0.368017, "relative_strength": -13.356839, "rate_of_change": -0.14762712418202684, "market_dynamics": -1.366428, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 3426400}, "trend_line": 0.335497, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.310545, "activity_20": 0.319786, "activity_30": 0.327989}, "trend_signal": 0, "fair_value": 0.367505, "relative_strength": -14.958972, "rate_of_change": -0.19782128854541164, "market_dynamics": -1.458164, "expectation": {"probability": 29.4353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 4843800}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.308, "activity_20": 0.316857, "activity_30": 0.325699}, "trend_signal": 0, "fair_value": 0.36696, "relative_strength": -17.175628, "rate_of_change": -0.24739416447837012, "market_dynamics": -1.534777, "expectation": {"probability": 29.0577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 3175200}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.303, "activity_10": 0.306, "activity_20": 0.314238, "activity_30": 0.323462}, "trend_signal": 0, "fair_value": 0.366424, "relative_strength": -16.574836, "rate_of_change": -0.1993025903360574, "market_dynamics": -1.70782, "expectation": {"probability": 25.4376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 5208400}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.302636, "activity_20": 0.311024, "activity_30": 0.320624}, "trend_signal": 0, "fair_value": 0.365818, "relative_strength": -19.433429, "rate_of_change": -0.49910179640719443, "market_dynamics": -1.809226, "expectation": {"probability": 28.1953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 2897800}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.299818, "activity_20": 0.308167, "activity_30": 0.317892}, "trend_signal": 0, "fair_value": 0.365221, "relative_strength": -19.87074, "rate_of_change": -0.6517559195144633, "market_dynamics": -1.932428, "expectation": {"probability": 24.6684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 4240400}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.292, "activity_10": 0.297364, "activity_20": 0.305595, "activity_30": 0.315301}, "trend_signal": 0, "fair_value": 0.364633, "relative_strength": -17.965924, "rate_of_change": -0.656334521620869, "market_dynamics": -1.923409, "expectation": {"probability": 24.3328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 5231500}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.295273, "activity_20": 0.303333, "activity_30": 0.312849}, "trend_signal": 0, "fair_value": 0.364055, "relative_strength": -17.841103, "rate_of_change": -0.6606707317073262, "market_dynamics": -1.772828, "expectation": {"probability": 23.9444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 6364700}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291727, "activity_20": 0.300357, "activity_30": 0.309892}, "trend_signal": 0, "fair_value": 0.363408, "relative_strength": -19.596462, "rate_of_change": -0.7160109626710537, "market_dynamics": -1.670231, "expectation": {"probability": 26.7971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 4518000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.289636, "activity_20": 0.298119, "activity_30": 0.307409}, "trend_signal": 0, "fair_value": 0.36281, "relative_strength": -19.017735, "rate_of_change": -0.6698608964451407, "market_dynamics": -1.358565, "expectation": {"probability": 24.1567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 5399700}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.286182, "activity_20": 0.295167, "activity_30": 0.304419}, "trend_signal": 0, "fair_value": 0.362144, "relative_strength": -21.162834, "rate_of_change": -0.7780091058185753, "market_dynamics": -1.239042, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 6935000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.283364, "activity_20": 0.292452, "activity_30": 0.301591}, "trend_signal": 0, "fair_value": 0.361489, "relative_strength": -19.933741, "rate_of_change": -0.7841095495133824, "market_dynamics": -1.222496, "expectation": {"probability": 23.8813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 6422400}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.280182, "activity_20": 0.289524, "activity_30": 0.298602}, "trend_signal": 0, "fair_value": 0.360806, "relative_strength": -20.715209, "rate_of_change": -1.0008440472540021, "market_dynamics": -1.199029, "expectation": {"probability": 26.8166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 2710600}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.277545, "activity_20": 0.286881, "activity_30": 0.295817}, "trend_signal": 0, "fair_value": 0.360134, "relative_strength": -20.386021, "rate_of_change": -1.1176145634757007, "market_dynamics": -1.476041, "expectation": {"probability": 23.2371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 3670700}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.271, "activity_10": 0.275455, "activity_20": 0.2845, "activity_30": 0.293258}, "trend_signal": 0, "fair_value": 0.359471, "relative_strength": -21.031776, "rate_of_change": -1.0227114933137953, "market_dynamics": -1.647207, "expectation": {"probability": 22.9547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 2645700}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.273727, "activity_20": 0.282357, "activity_30": 0.290903}, "trend_signal": 0, "fair_value": 0.358818, "relative_strength": -20.646285, "rate_of_change": -0.8701468189233197, "market_dynamics": -1.788948, "expectation": {"probability": 22.6267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 3407600}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.271455, "activity_20": 0.279929, "activity_30": 0.288398}, "trend_signal": 0, "fair_value": 0.358138, "relative_strength": -22.812565, "rate_of_change": -0.9873845171525154, "market_dynamics": -1.838993, "expectation": {"probability": 25.6093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 4058100}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.269636, "activity_20": 0.277714, "activity_30": 0.286086}, "trend_signal": 0, "fair_value": 0.357468, "relative_strength": -22.001143, "rate_of_change": -0.8310258515521908, "market_dynamics": -1.631575, "expectation": {"probability": 21.9982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 3012700}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.266, "activity_10": 0.268273, "activity_20": 0.275714, "activity_30": 0.283935}, "trend_signal": 0, "fair_value": 0.356808, "relative_strength": -20.274478, "rate_of_change": -0.7820120469408445, "market_dynamics": -1.402079, "expectation": {"probability": 21.7449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 2158000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267182, "activity_20": 0.273929, "activity_30": 0.281935}, "trend_signal": 0, "fair_value": 0.356156, "relative_strength": -18.403681, "rate_of_change": -0.7881756756756669, "market_dynamics": -1.15316, "expectation": {"probability": 21.4504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18de8921-940a-4525-ae7a-1dc7f333ecff/", "share_image": "https://sharemaestro.com/terminal/18de8921-940a-4525-ae7a-1dc7f333ecff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}