{"ticker": {"uuid": "18df24a0-59b4-40f9-b021-64b99d787523", "symbol": "AKE", "name": "Arkema S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKE rose 19.15%, moving from 51.11 to 60.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.10 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.90"}, {"label": "12-Week Change", "value": "19.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.349998, "high": 62.400002, "low": 58.5, "close": 60.900002, "volume": 1119724}, "trend_line": 53.115004, "activity_lines": {"activity_5": 59.54567, "activity_10": 58.885428, "activity_20": 56.850235, "activity_30": 55.224038}, "trend_signal": 1, "fair_value": 67.951584, "relative_strength": 10.100624, "rate_of_change": 0.7830605081792187, "market_dynamics": 0.665269, "expectation": {"probability": 46.0066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.921852, "high": 74.127904, "low": 71.105779, "close": 71.535057, "volume": 754703}, "trend_line": 74.006817, "activity_lines": {"activity_5": 72.988885, "activity_10": 73.071897, "activity_20": 73.893152, "activity_30": 74.240907}, "trend_signal": 0, "fair_value": 79.813878, "relative_strength": -8.445309, "rate_of_change": -0.19626888451486396, "market_dynamics": -0.5309, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.998684, "high": 73.7158, "low": 71.243155, "close": 72.582504, "volume": 1103598}, "trend_line": 74.036996, "activity_lines": {"activity_5": 72.809161, "activity_10": 72.981287, "activity_20": 73.663222, "activity_30": 74.149016}, "trend_signal": 0, "fair_value": 79.869215, "relative_strength": -8.810157, "rate_of_change": 0.0407786758346923, "market_dynamics": -0.570841, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.998683, "high": 71.998683, "low": 67.396812, "close": 68.787682, "volume": 899349}, "trend_line": 73.976982, "activity_lines": {"activity_5": 71.311838, "activity_10": 72.192948, "activity_20": 73.090435, "activity_30": 73.81035}, "trend_signal": 0, "fair_value": 79.888056, "relative_strength": -10.449484, "rate_of_change": -0.0810594746442648, "market_dynamics": -0.591718, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.942221, "high": 75.037979, "low": 68.512942, "close": 74.093567, "volume": 1236736}, "trend_line": 74.06468, "activity_lines": {"activity_5": 71.99983, "activity_10": 72.456651, "activity_20": 73.078687, "activity_30": 73.817872}, "trend_signal": 0, "fair_value": 79.930551, "relative_strength": -6.3008, "rate_of_change": 0.11854768554898461, "market_dynamics": -0.381332, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.454157, "high": 76.222788, "low": 73.338034, "close": 75.724823, "volume": 809216}, "trend_line": 74.228204, "activity_lines": {"activity_5": 73.2041, "activity_10": 73.002411, "activity_20": 73.230119, "activity_30": 73.924978}, "trend_signal": 0, "fair_value": 79.978071, "relative_strength": 0.029351, "rate_of_change": 0.22078540000444147, "market_dynamics": -0.044022, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.209691, "high": 79.536824, "low": 75.15818, "close": 78.472206, "volume": 621321}, "trend_line": 74.508057, "activity_lines": {"activity_5": 75.179926, "activity_10": 74.015201, "activity_20": 73.651274, "activity_30": 74.198784}, "trend_signal": 0, "fair_value": 80.031537, "relative_strength": 0.185899, "rate_of_change": 0.37701707022304964, "market_dynamics": 0.289449, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.008588, "high": 80.841829, "low": 76.7551, "close": 79.330765, "volume": 508763}, "trend_line": 74.81983, "activity_lines": {"activity_5": 76.979462, "activity_10": 75.070447, "activity_20": 74.154605, "activity_30": 74.509927}, "trend_signal": 0, "fair_value": 80.09473, "relative_strength": 0.730924, "rate_of_change": 0.4184419948033302, "market_dynamics": 0.725239, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.987344, "high": 85.30634, "low": 78.953001, "close": 85.186142, "volume": 745537}, "trend_line": 75.352632, "activity_lines": {"activity_5": 80.280907, "activity_10": 77.053249, "activity_20": 75.225581, "activity_30": 75.178721}, "trend_signal": 0, "fair_value": 80.200184, "relative_strength": 7.614634, "rate_of_change": 0.7121133528370804, "market_dynamics": 0.920964, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.344742, "high": 84.911394, "low": 81.391307, "close": 83.005402, "volume": 598195}, "trend_line": 75.637289, "activity_lines": {"activity_5": 81.762207, "activity_10": 78.455041, "activity_20": 76.05974, "activity_30": 75.672448}, "trend_signal": 1, "fair_value": 80.279289, "relative_strength": 7.237415, "rate_of_change": 0.3777664992511419, "market_dynamics": 1.044292, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.627633, "high": 83.915465, "low": 81.648873, "close": 83.400337, "volume": 436676}, "trend_line": 75.890561, "activity_lines": {"activity_5": 82.78103, "activity_10": 79.759113, "activity_20": 76.884403, "activity_30": 76.17329}, "trend_signal": 1, "fair_value": 80.347046, "relative_strength": 7.401992, "rate_of_change": 0.3348507110031531, "market_dynamics": 1.029184, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.400333, "high": 84.052849, "low": 81.099394, "close": 81.7519, "volume": 411144}, "trend_line": 76.075684, "activity_lines": {"activity_5": 82.738674, "activity_10": 80.584577, "activity_20": 77.497425, "activity_30": 76.551441}, "trend_signal": 1, "fair_value": 80.404538, "relative_strength": 7.814734, "rate_of_change": 0.24393415671283566, "market_dynamics": 0.976023, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.837759, "high": 82.164009, "low": 79.468141, "close": 80.120644, "volume": 395012}, "trend_line": 76.197082, "activity_lines": {"activity_5": 81.933918, "activity_10": 80.927688, "activity_20": 77.922516, "activity_30": 76.812406}, "trend_signal": 1, "fair_value": 80.450166, "relative_strength": 4.688218, "rate_of_change": 0.1595752987248846, "market_dynamics": 0.728467, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.755979, "high": 84.705342, "low": 80.601438, "close": 83.863953, "volume": 976961}, "trend_line": 76.309605, "activity_lines": {"activity_5": 82.324274, "activity_10": 81.814344, "activity_20": 78.666183, "activity_30": 77.307043}, "trend_signal": 1, "fair_value": 80.516973, "relative_strength": 8.576428, "rate_of_change": 0.1476736340113525, "market_dynamics": 0.784348, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.464949, "high": 84.464949, "low": 78.901493, "close": 80.120644, "volume": 534494}, "trend_line": 76.455754, "activity_lines": {"activity_5": 81.555007, "activity_10": 81.746284, "activity_20": 79.004426, "activity_30": 77.552917}, "trend_signal": 1, "fair_value": 80.538161, "relative_strength": 4.59841, "rate_of_change": 0.19152110668112365, "market_dynamics": 0.635836, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.326695, "high": 81.099399, "low": 77.407604, "close": 79.880257, "volume": 803555}, "trend_line": 76.537788, "activity_lines": {"activity_5": 80.897927, "activity_10": 81.524934, "activity_20": 79.287269, "activity_30": 77.773852}, "trend_signal": 1, "fair_value": 80.565653, "relative_strength": 2.301093, "rate_of_change": 0.10729604471627768, "market_dynamics": 0.590937, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.674189, "high": 79.948927, "low": 76.016737, "close": 78.077278, "volume": 678271}, "trend_line": 76.521773, "activity_lines": {"activity_5": 79.874527, "activity_10": 80.900216, "activity_20": 79.370101, "activity_30": 77.873174}, "trend_signal": 1, "fair_value": 80.614474, "relative_strength": 2.657952, "rate_of_change": -0.02092430473690996, "market_dynamics": 0.497543, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.922738, "high": 81.597359, "low": 76.102592, "close": 80.326691, "volume": 1351241}, "trend_line": 76.485037, "activity_lines": {"activity_5": 79.845905, "activity_10": 80.691663, "activity_20": 79.639279, "activity_30": 78.118653}, "trend_signal": 1, "fair_value": 80.672787, "relative_strength": 6.253926, "rate_of_change": -0.04800725147859623, "market_dynamics": 0.362818, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.687291, "high": 81.013541, "low": 76.686408, "close": 77.647995, "volume": 589102}, "trend_line": 76.437662, "activity_lines": {"activity_5": 78.910649, "activity_10": 79.977967, "activity_20": 79.612704, "activity_30": 78.193682}, "trend_signal": 1, "fair_value": 80.692004, "relative_strength": 3.701133, "rate_of_change": -0.06194021975828081, "market_dynamics": 0.156849, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.012664, "high": 79.038856, "low": 75.793513, "close": 76.428833, "volume": 601060}, "trend_line": 76.548201, "activity_lines": {"activity_5": 77.983402, "activity_10": 79.179662, "activity_20": 79.45759, "activity_30": 78.193113}, "trend_signal": 1, "fair_value": 80.709239, "relative_strength": 2.805694, "rate_of_change": 0.14461326669044747, "market_dynamics": -0.157459, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.617723, "high": 77.407602, "low": 71.346171, "close": 71.483543, "volume": 554624}, "trend_line": 76.533498, "activity_lines": {"activity_5": 75.653846, "activity_10": 77.601787, "activity_20": 78.818414, "activity_30": 77.86636}, "trend_signal": 0, "fair_value": 80.716296, "relative_strength": -1.171684, "rate_of_change": -0.019207505608148066, "market_dynamics": -0.446526, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.741114, "high": 73.492569, "low": 70.333079, "close": 72.788551, "volume": 471542}, "trend_line": 76.462744, "activity_lines": {"activity_5": 74.319074, "activity_10": 76.477856, "activity_20": 78.313418, "activity_30": 77.624751}, "trend_signal": 0, "fair_value": 80.76008, "relative_strength": 0.903506, "rate_of_change": -0.09244840736273909, "market_dynamics": -0.901956, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.04612, "high": 78.042933, "low": 72.874405, "close": 77.150032, "volume": 733238}, "trend_line": 76.629224, "activity_lines": {"activity_5": 74.79071, "activity_10": 76.309891, "activity_20": 78.217831, "activity_30": 77.669092}, "trend_signal": 0, "fair_value": 80.815731, "relative_strength": 3.090431, "rate_of_change": 0.21772694948011917, "market_dynamics": -0.942959, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.18438, "high": 78.901493, "low": 74.059224, "close": 77.613663, "volume": 988352}, "trend_line": 76.763308, "activity_lines": {"activity_5": 75.628668, "activity_10": 76.280234, "activity_20": 78.144651, "activity_30": 77.732604}, "trend_signal": 0, "fair_value": 80.862687, "relative_strength": 3.838831, "rate_of_change": 0.17497762994442098, "market_dynamics": -0.829043, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.459108, "high": 81.271113, "low": 77.18437, "close": 80.086304, "volume": 703434}, "trend_line": 76.989713, "activity_lines": {"activity_5": 77.293128, "activity_10": 76.813789, "activity_20": 78.264931, "activity_30": 77.946991}, "trend_signal": 0, "fair_value": 80.912419, "relative_strength": 4.295876, "rate_of_change": 0.29493908730457497, "market_dynamics": -0.603469, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.103474, "high": 80.464066, "low": 77.905561, "close": 80.189331, "volume": 483613}, "trend_line": 77.198102, "activity_lines": {"activity_5": 78.748098, "activity_10": 77.366701, "activity_20": 78.366486, "activity_30": 78.153418}, "trend_signal": 1, "fair_value": 80.93626, "relative_strength": 3.49682, "rate_of_change": 0.27067122590781845, "market_dynamics": -0.398942, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.794391, "high": 80.790316, "low": 79.244925, "close": 79.880257, "volume": 617915}, "trend_line": 77.453389, "activity_lines": {"activity_5": 79.519659, "activity_10": 77.857799, "activity_20": 78.417347, "activity_30": 78.32646}, "trend_signal": 1, "fair_value": 80.973608, "relative_strength": 2.298346, "rate_of_change": 0.33069077268246255, "market_dynamics": -0.267635, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.536829, "high": 79.931765, "low": 77.802534, "close": 78.678261, "volume": 546912}, "trend_line": 77.682911, "activity_lines": {"activity_5": 79.417773, "activity_10": 78.09757, "activity_20": 78.347026, "activity_30": 78.405484}, "trend_signal": 1, "fair_value": 81.002647, "relative_strength": -1.628977, "rate_of_change": 0.29633564517106264, "market_dynamics": -0.305238, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.643919, "high": 86.027518, "low": 77.802536, "close": 85.495216, "volume": 1288424}, "trend_line": 78.031485, "activity_lines": {"activity_5": 81.486324, "activity_10": 79.606759, "activity_20": 78.929047, "activity_30": 78.909504}, "trend_signal": 1, "fair_value": 81.064624, "relative_strength": 5.828787, "rate_of_change": 0.44871387479287334, "market_dynamics": 0.050443, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.134629, "high": 88.302693, "low": 85.134629, "close": 87.83049, "volume": 668510}, "trend_line": 78.50312, "activity_lines": {"activity_5": 83.807863, "activity_10": 81.397866, "activity_20": 79.732002, "activity_30": 79.541698}, "trend_signal": 1, "fair_value": 81.152834, "relative_strength": 8.956152, "rate_of_change": 0.6044162814535594, "market_dynamics": 0.388681, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.358286, "high": 88.689058, "low": 87.358286, "close": 88.431488, "volume": 253615}, "trend_line": 78.998794, "activity_lines": {"activity_5": 85.813455, "activity_10": 83.090943, "activity_20": 80.569219, "activity_30": 80.182238}, "trend_signal": 1, "fair_value": 81.249524, "relative_strength": 9.86951, "rate_of_change": 0.6314067517316614, "market_dynamics": 0.63462, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.345629, "high": 89.075403, "low": 84.808367, "close": 86.242157, "volume": 446020}, "trend_line": 79.489031, "activity_lines": {"activity_5": 86.539793, "activity_10": 84.077815, "activity_20": 81.173971, "activity_30": 80.649552}, "trend_signal": 1, "fair_value": 81.329966, "relative_strength": 8.767491, "rate_of_change": 0.6205626379562115, "market_dynamics": 0.908437, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.070454, "high": 86.843158, "low": 82.73066, "close": 83.589218, "volume": 587703}, "trend_line": 79.855921, "activity_lines": {"activity_5": 85.957692, "activity_10": 84.337724, "activity_20": 81.504679, "activity_30": 80.91408}, "trend_signal": 1, "fair_value": 81.379825, "relative_strength": 4.717661, "rate_of_change": 0.46156053908871775, "market_dynamics": 0.764632, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.224549, "high": 86.285092, "low": 82.318551, "close": 85.375023, "volume": 760620}, "trend_line": 80.408832, "activity_lines": {"activity_5": 85.643462, "activity_10": 84.805248, "activity_20": 81.988947, "activity_30": 81.270151}, "trend_signal": 1, "fair_value": 81.446563, "relative_strength": 8.177229, "rate_of_change": 0.692385728041392, "market_dynamics": 0.723722, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.684101, "high": 89.204192, "low": 84.413432, "close": 88.474419, "volume": 650986}, "trend_line": 80.888194, "activity_lines": {"activity_5": 86.370376, "activity_10": 85.695184, "activity_20": 82.761201, "activity_30": 81.790511}, "trend_signal": 1, "fair_value": 81.553585, "relative_strength": 8.091775, "rate_of_change": 0.5961559048637776, "market_dynamics": 0.778065, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.17391, "high": 88.345625, "low": 85.100281, "close": 85.100281, "volume": 646130}, "trend_line": 81.200709, "activity_lines": {"activity_5": 85.92965, "activity_10": 85.819128, "activity_20": 83.172327, "activity_30": 82.062259}, "trend_signal": 1, "fair_value": 81.65336, "relative_strength": 4.527569, "rate_of_change": 0.3863542805764767, "market_dynamics": 0.773483, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.220486, "high": 85.546736, "low": 83.400335, "close": 83.503365, "volume": 492216}, "trend_line": 81.368415, "activity_lines": {"activity_5": 85.178698, "activity_10": 85.563435, "activity_20": 83.40651, "activity_30": 82.210817}, "trend_signal": 1, "fair_value": 81.739177, "relative_strength": 1.770865, "rate_of_change": 0.2065326794129291, "market_dynamics": 0.650369, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.052841, "high": 84.9114, "low": 82.696325, "close": 84.396271, "volume": 495706}, "trend_line": 81.537265, "activity_lines": {"activity_5": 84.907968, "activity_10": 85.404213, "activity_20": 83.699892, "activity_30": 82.406163}, "trend_signal": 1, "fair_value": 81.825085, "relative_strength": 1.201963, "rate_of_change": 0.20751295204657258, "market_dynamics": 0.461362, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.653826, "high": 86.843158, "low": 82.455923, "close": 86.542664, "volume": 544874}, "trend_line": 81.582482, "activity_lines": {"activity_5": 85.298899, "activity_10": 85.53128, "activity_20": 84.178314, "activity_30": 82.729092}, "trend_signal": 1, "fair_value": 81.919724, "relative_strength": 1.202212, "rate_of_change": 0.05545562510588728, "market_dynamics": 0.258043, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.027522, "high": 86.499732, "low": 80.051951, "close": 80.893341, "volume": 1027911}, "trend_line": 81.51208, "activity_lines": {"activity_5": 83.728879, "activity_10": 84.612153, "activity_20": 84.076349, "activity_30": 82.684631}, "trend_signal": 1, "fair_value": 81.95552, "relative_strength": -4.865436, "rate_of_change": -0.08629548681787029, "market_dynamics": 0.046736, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.25801, "high": 80.464062, "low": 76.926803, "close": 79.554001, "volume": 973545}, "trend_line": 81.383869, "activity_lines": {"activity_5": 82.217818, "activity_10": 83.57564, "activity_20": 83.825569, "activity_30": 82.558303}, "trend_signal": 1, "fair_value": 81.955325, "relative_strength": -7.361164, "rate_of_change": -0.1572907966524633, "market_dynamics": -0.097321, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.038865, "high": 80.567094, "low": 77.751028, "close": 78.849968, "volume": 739782}, "trend_line": 81.287138, "activity_lines": {"activity_5": 80.841831, "activity_10": 82.57253, "activity_20": 83.469307, "activity_30": 82.394826}, "trend_signal": 0, "fair_value": 81.949862, "relative_strength": -9.568113, "rate_of_change": -0.11885770631033216, "market_dynamics": -0.326284, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.987341, "high": 82.421582, "low": 78.283332, "close": 81.545853, "volume": 603077}, "trend_line": 81.334645, "activity_lines": {"activity_5": 80.674699, "activity_10": 82.193984, "activity_20": 83.340932, "activity_30": 82.411517}, "trend_signal": 0, "fair_value": 81.945841, "relative_strength": -6.291524, "rate_of_change": 0.05844344033861294, "market_dynamics": -0.594792, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.408475, "high": 84.447777, "low": 80.378216, "close": 83.743759, "volume": 507240}, "trend_line": 81.330638, "activity_lines": {"activity_5": 81.43023, "activity_10": 82.25221, "activity_20": 83.40095, "activity_30": 82.566944}, "trend_signal": 1, "fair_value": 81.957417, "relative_strength": -4.393486, "rate_of_change": -0.004926559893390358, "market_dynamics": -0.718785, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.838206, "high": 88.603191, "low": 83.838206, "close": 85.598244, "volume": 790513}, "trend_line": 81.513225, "activity_lines": {"activity_5": 82.990517, "activity_10": 82.677274, "activity_20": 83.608394, "activity_30": 82.842273}, "trend_signal": 1, "fair_value": 81.981635, "relative_strength": -0.66195, "rate_of_change": 0.22449965288605295, "market_dynamics": -0.624871, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.138696, "high": 85.684103, "low": 82.249872, "close": 83.666489, "volume": 778517}, "trend_line": 81.639433, "activity_lines": {"activity_5": 83.593225, "activity_10": 82.803404, "activity_20": 83.605613, "activity_30": 82.981194}, "trend_signal": 1, "fair_value": 81.991961, "relative_strength": -2.407394, "rate_of_change": 0.15483131724942942, "market_dynamics": -0.474943, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.580633, "high": 85.12604, "low": 81.777654, "close": 82.078156, "volume": 612205}, "trend_line": 81.772795, "activity_lines": {"activity_5": 83.392323, "activity_10": 82.666815, "activity_20": 83.435006, "activity_30": 83.009498}, "trend_signal": 1, "fair_value": 81.987832, "relative_strength": -4.494041, "rate_of_change": 0.16335488268274145, "market_dynamics": -0.411857, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.722073, "high": 84.267478, "low": 81.219597, "close": 82.636215, "volume": 573623}, "trend_line": 81.84978, "activity_lines": {"activity_5": 83.162228, "activity_10": 82.657604, "activity_20": 83.30708, "activity_30": 83.065203}, "trend_signal": 1, "fair_value": 81.994571, "relative_strength": -4.686714, "rate_of_change": 0.09414500262586527, "market_dynamics": -0.38424, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.936709, "high": 85.941666, "low": 82.850854, "close": 84.009911, "volume": 573221}, "trend_line": 82.061843, "activity_lines": {"activity_5": 83.31734, "activity_10": 82.930157, "activity_20": 83.291135, "activity_30": 83.204566}, "trend_signal": 1, "fair_value": 81.988996, "relative_strength": -1.659474, "rate_of_change": 0.25908805130569756, "market_dynamics": -0.484443, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.825544, "high": 89.633472, "low": 83.881132, "close": 84.138702, "volume": 767296}, "trend_line": 82.318839, "activity_lines": {"activity_5": 83.49764, "activity_10": 83.272177, "activity_20": 83.294529, "activity_30": 83.338557}, "trend_signal": 1, "fair_value": 81.984749, "relative_strength": -4.737796, "rate_of_change": 0.3131735659409951, "market_dynamics": -0.421246, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.138694, "high": 85.76996, "low": 83.323072, "close": 85.550392, "volume": 673850}, "trend_line": 82.787734, "activity_lines": {"activity_5": 84.245806, "activity_10": 83.811861, "activity_20": 83.44995, "activity_30": 83.547044}, "trend_signal": 1, "fair_value": 81.992066, "relative_strength": -2.607012, "rate_of_change": 0.5696083736069254, "market_dynamics": -0.199739, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.817454, "high": 87.41985, "low": 82.568148, "close": 83.814461, "volume": 536631}, "trend_line": 83.155264, "activity_lines": {"activity_5": 84.289734, "activity_10": 83.926896, "activity_20": 83.453763, "activity_30": 83.613285}, "trend_signal": 1, "fair_value": 81.969635, "relative_strength": -3.777703, "rate_of_change": 0.44394257729049824, "market_dynamics": -0.107895, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.947989, "high": 85.06077, "low": 81.944987, "close": 83.458366, "volume": 670367}, "trend_line": 83.365542, "activity_lines": {"activity_5": 84.099211, "activity_10": 83.886923, "activity_20": 83.435223, "activity_30": 83.63284}, "trend_signal": 1, "fair_value": 81.944149, "relative_strength": -3.018775, "rate_of_change": 0.2528739491465055, "market_dynamics": -0.034878, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.304072, "high": 84.348586, "low": 79.140783, "close": 79.719429, "volume": 620685}, "trend_line": 83.435734, "activity_lines": {"activity_5": 82.607565, "activity_10": 83.13237, "activity_20": 83.061217, "activity_30": 83.397607}, "trend_signal": 0, "fair_value": 81.898556, "relative_strength": -7.474412, "rate_of_change": 0.08419785719139401, "market_dynamics": -0.203862, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.962742, "high": 79.674919, "low": 73.754939, "close": 74.511627, "volume": 906580}, "trend_line": 83.249912, "activity_lines": {"activity_5": 79.666018, "activity_10": 81.504113, "activity_20": 82.218161, "activity_30": 82.821858}, "trend_signal": 0, "fair_value": 81.83399, "relative_strength": -7.79047, "rate_of_change": -0.22271272881712972, "market_dynamics": -0.497725, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.511626, "high": 77.271322, "low": 74.244563, "close": 74.689674, "volume": 969139}, "trend_line": 83.06659, "activity_lines": {"activity_5": 77.425624, "activity_10": 80.109804, "activity_20": 81.458551, "activity_30": 82.269584}, "trend_signal": 0, "fair_value": 81.767992, "relative_strength": -9.118834, "rate_of_change": -0.2202068393777879, "market_dynamics": -0.641886, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.600648, "high": 76.781696, "low": 71.08427, "close": 72.241562, "volume": 1004116}, "trend_line": 82.811967, "activity_lines": {"activity_5": 75.093241, "activity_10": 78.433598, "activity_20": 80.515362, "activity_30": 81.571195}, "trend_signal": 0, "fair_value": 81.683727, "relative_strength": -10.287861, "rate_of_change": -0.3065287740835507, "market_dynamics": -0.838007, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.689673, "high": 76.87072, "low": 71.751938, "close": 75.045761, "volume": 832801}, "trend_line": 82.690883, "activity_lines": {"activity_5": 74.467117, "activity_10": 77.446094, "activity_20": 79.892868, "activity_30": 81.07015}, "trend_signal": 0, "fair_value": 81.615123, "relative_strength": -9.046519, "rate_of_change": -0.14621558258602432, "market_dynamics": -0.953948, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.689677, "high": 76.203053, "low": 71.751933, "close": 74.867722, "volume": 906797}, "trend_line": 82.336634, "activity_lines": {"activity_5": 74.342488, "activity_10": 76.564228, "activity_20": 79.297943, "activity_30": 80.56543}, "trend_signal": 0, "fair_value": 81.551553, "relative_strength": -9.681118, "rate_of_change": -0.4284015203949338, "market_dynamics": -0.987921, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.467115, "high": 76.425604, "low": 72.375094, "close": 74.111031, "volume": 599122}, "trend_line": 81.879318, "activity_lines": {"activity_5": 74.289075, "activity_10": 75.711002, "activity_20": 78.686548, "activity_30": 80.034746}, "trend_signal": 0, "fair_value": 81.4978, "relative_strength": -8.204103, "rate_of_change": -0.5554222680514311, "market_dynamics": -1.134417, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.511628, "high": 75.357344, "low": 72.731186, "close": 74.33358, "volume": 403702}, "trend_line": 81.409388, "activity_lines": {"activity_5": 74.336552, "activity_10": 75.080562, "activity_20": 78.128645, "activity_30": 79.547924}, "trend_signal": 0, "fair_value": 81.422315, "relative_strength": -7.472108, "rate_of_change": -0.5739300368867152, "market_dynamics": -1.230343, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.556136, "high": 77.44936, "low": 72.731178, "close": 72.731178, "volume": 722019}, "trend_line": 80.959022, "activity_lines": {"activity_5": 73.873634, "activity_10": 74.362718, "activity_20": 77.442991, "activity_30": 78.988039}, "trend_signal": 0, "fair_value": 81.328322, "relative_strength": -5.924311, "rate_of_change": -0.5532113814686856, "market_dynamics": -1.26116, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.772694, "high": 71.929984, "low": 68.280068, "close": 70.372101, "volume": 747518}, "trend_line": 80.518452, "activity_lines": {"activity_5": 72.591716, "activity_10": 73.417465, "activity_20": 76.5618, "activity_30": 78.305012}, "trend_signal": 0, "fair_value": 81.207627, "relative_strength": -8.923636, "rate_of_change": -0.5441888860762276, "market_dynamics": -1.322731, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.550137, "high": 71.173296, "low": 68.547132, "close": 70.683678, "volume": 480748}, "trend_line": 80.02874, "activity_lines": {"activity_5": 71.725235, "activity_10": 72.766794, "activity_20": 75.763491, "activity_30": 77.670511}, "trend_signal": 0, "fair_value": 81.120067, "relative_strength": -10.41889, "rate_of_change": -0.6081984785301104, "market_dynamics": -1.345272, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.55014, "high": 72.508621, "low": 70.55014, "close": 72.508621, "volume": 406022}, "trend_line": 79.496547, "activity_lines": {"activity_5": 71.746004, "activity_10": 72.612218, "activity_20": 75.201178, "activity_30": 77.185342}, "trend_signal": 0, "fair_value": 81.033655, "relative_strength": -9.401569, "rate_of_change": -0.665002347906505, "market_dynamics": -1.340701, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.553136, "high": 74.912224, "low": 71.97449, "close": 74.912224, "volume": 658046}, "trend_line": 79.156945, "activity_lines": {"activity_5": 72.674801, "activity_10": 72.931078, "activity_20": 74.93011, "activity_30": 76.889579}, "trend_signal": 0, "fair_value": 80.940776, "relative_strength": -6.775032, "rate_of_change": -0.42719088163667474, "market_dynamics": -1.140098, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.734179, "high": 75.579895, "low": 70.01601, "close": 70.372101, "volume": 668452}, "trend_line": 78.719236, "activity_lines": {"activity_5": 72.051648, "activity_10": 72.420416, "activity_20": 74.268337, "activity_30": 76.322815}, "trend_signal": 0, "fair_value": 80.79512, "relative_strength": -8.85731, "rate_of_change": -0.5529634828630616, "market_dynamics": -1.069891, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.683672, "high": 71.662918, "low": 69.481872, "close": 71.662918, "volume": 586999}, "trend_line": 78.294791, "activity_lines": {"activity_5": 72.016039, "activity_10": 72.178437, "activity_20": 73.785242, "activity_30": 75.867569}, "trend_signal": 0, "fair_value": 80.672406, "relative_strength": -8.384101, "rate_of_change": -0.5391884138712825, "market_dynamics": -0.799984, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.44036, "high": 74.333577, "low": 70.14954, "close": 70.283066, "volume": 956158}, "trend_line": 77.752804, "activity_lines": {"activity_5": 71.434425, "activity_10": 71.747083, "activity_20": 73.222986, "activity_30": 75.350683}, "trend_signal": 0, "fair_value": 80.532098, "relative_strength": -10.321288, "rate_of_change": -0.6922389000310454, "market_dynamics": -0.417526, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.793446, "high": 78.695674, "low": 69.348335, "close": 78.428604, "volume": 1011855}, "trend_line": 77.670646, "activity_lines": {"activity_5": 73.594698, "activity_10": 72.880092, "activity_20": 73.501862, "activity_30": 75.394283}, "trend_signal": 0, "fair_value": 80.454555, "relative_strength": -3.460203, "rate_of_change": -0.10566564261784389, "market_dynamics": -0.001466, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.627405, "high": 78.517628, "low": 75.846966, "close": 77.760941, "volume": 714281}, "trend_line": 77.610878, "activity_lines": {"activity_5": 75.13775, "activity_10": 73.813208, "activity_20": 73.744341, "activity_30": 75.400108}, "trend_signal": 0, "fair_value": 80.385857, "relative_strength": -0.978049, "rate_of_change": -0.07695056379472545, "market_dynamics": 0.480349, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.849961, "high": 77.983496, "low": 74.511628, "close": 75.935982, "volume": 589529}, "trend_line": 77.513745, "activity_lines": {"activity_5": 75.882569, "activity_10": 74.352197, "activity_20": 73.850108, "activity_30": 75.292051}, "trend_signal": 0, "fair_value": 80.279726, "relative_strength": -3.609307, "rate_of_change": -0.12515384763460538, "market_dynamics": 0.724384, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.802452, "high": 75.935986, "low": 72.686676, "close": 75.045761, "volume": 775686}, "trend_line": 77.297075, "activity_lines": {"activity_5": 75.959722, "activity_10": 74.671058, "activity_20": 73.908608, "activity_30": 75.132826}, "trend_signal": 0, "fair_value": 80.165059, "relative_strength": -5.068682, "rate_of_change": -0.27952461850474836, "market_dynamics": 0.867962, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.867722, "high": 75.62441, "low": 71.662916, "close": 71.929985, "volume": 724020}, "trend_line": 76.903283, "activity_lines": {"activity_5": 74.77276, "activity_10": 74.338439, "activity_20": 73.710428, "activity_30": 74.786562}, "trend_signal": 0, "fair_value": 80.017809, "relative_strength": -7.416612, "rate_of_change": -0.5094526539329008, "market_dynamics": 0.643471, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.731185, "high": 72.953738, "low": 70.238561, "close": 71.974495, "volume": 932667}, "trend_line": 76.449158, "activity_lines": {"activity_5": 73.49084, "activity_10": 73.991252, "activity_20": 73.553579, "activity_30": 74.468576}, "trend_signal": 0, "fair_value": 79.880623, "relative_strength": -6.038649, "rate_of_change": -0.5905144517692499, "market_dynamics": 0.540126, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.618405, "high": 74.645162, "low": 69.081267, "close": 70.995247, "volume": 1335131}, "trend_line": 76.026783, "activity_lines": {"activity_5": 72.312778, "activity_10": 73.475732, "activity_20": 73.31555, "activity_30": 74.116711}, "trend_signal": 0, "fair_value": 79.703963, "relative_strength": -6.193147, "rate_of_change": -0.552491369492915, "market_dynamics": 0.523205, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.796452, "high": 73.042765, "low": 67.122786, "close": 69.748932, "volume": 1001565}, "trend_line": 75.615809, "activity_lines": {"activity_5": 71.170324, "activity_10": 72.804827, "activity_20": 72.976417, "activity_30": 73.711688}, "trend_signal": 0, "fair_value": 79.523947, "relative_strength": -6.707826, "rate_of_change": -0.540564763867486, "market_dynamics": 0.392901, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.971493, "high": 70.550139, "low": 65.25332, "close": 66.588654, "volume": 850564}, "trend_line": 75.08089, "activity_lines": {"activity_5": 69.386914, "activity_10": 71.570657, "activity_20": 72.348175, "activity_30": 73.129291}, "trend_signal": 0, "fair_value": 79.346832, "relative_strength": -10.451036, "rate_of_change": -0.707416884212668, "market_dynamics": 0.216721, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.900225, "high": 68.903227, "low": 65.253316, "close": 66.766693, "volume": 1059721}, "trend_line": 74.506116, "activity_lines": {"activity_5": 68.226658, "activity_10": 70.461116, "activity_20": 71.777161, "activity_30": 72.592891}, "trend_signal": 0, "fair_value": 79.162367, "relative_strength": -9.685794, "rate_of_change": -0.765539673277702, "market_dynamics": -0.009334, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.965494, "high": 68.591649, "low": 65.030759, "close": 68.146538, "volume": 1153409}, "trend_line": 73.973044, "activity_lines": {"activity_5": 67.870569, "activity_10": 69.66639, "activity_20": 71.376137, "activity_30": 72.182596}, "trend_signal": 0, "fair_value": 78.97774, "relative_strength": -9.983026, "rate_of_change": -0.7154741498000032, "market_dynamics": -0.20725, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.413603, "high": 70.327581, "low": 66.544134, "close": 67.12278, "volume": 870326}, "trend_line": 73.35879, "activity_lines": {"activity_5": 67.428425, "activity_10": 68.872473, "activity_20": 70.906015, "activity_30": 71.740643}, "trend_signal": 0, "fair_value": 78.789381, "relative_strength": -10.758643, "rate_of_change": -0.8303754540640541, "market_dynamics": -0.424694, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.900221, "high": 67.523374, "low": 61.55889, "close": 63.116779, "volume": 1130595}, "trend_line": 72.668868, "activity_lines": {"activity_5": 65.909111, "activity_10": 67.543614, "activity_20": 70.088706, "activity_30": 71.079868}, "trend_signal": 0, "fair_value": 78.572255, "relative_strength": -14.049649, "rate_of_change": -0.9404762537659027, "market_dynamics": -0.510659, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.894221, "high": 64.051513, "low": 62.582645, "close": 63.739937, "volume": 250557}, "trend_line": 72.011587, "activity_lines": {"activity_5": 65.039661, "activity_10": 66.561132, "activity_20": 69.376528, "activity_30": 70.503808}, "trend_signal": 0, "fair_value": 78.343426, "relative_strength": -13.652661, "rate_of_change": -0.9044877374448679, "market_dynamics": -0.71865, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.428363, "high": 65.831959, "low": 62.360095, "close": 62.449116, "volume": 401109}, "trend_line": 71.43591, "activity_lines": {"activity_5": 63.929851, "activity_10": 65.549516, "activity_20": 68.572996, "activity_30": 69.886875}, "trend_signal": 0, "fair_value": 78.073898, "relative_strength": -14.049804, "rate_of_change": -0.7994227373436429, "market_dynamics": -0.988775, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.116775, "high": 65.164283, "low": 62.315582, "close": 62.315582, "volume": 858784}, "trend_line": 71.029375, "activity_lines": {"activity_5": 63.063368, "activity_10": 64.686001, "activity_20": 67.79596, "activity_30": 69.298466}, "trend_signal": 0, "fair_value": 77.790133, "relative_strength": -15.493286, "rate_of_change": -0.5690905316387866, "market_dynamics": -1.106937, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.315576, "high": 66.811203, "low": 61.825951, "close": 66.722176, "volume": 1017212}, "trend_line": 70.763792, "activity_lines": {"activity_5": 64.054481, "activity_10": 64.799301, "activity_20": 67.487137, "activity_30": 69.020582}, "trend_signal": 0, "fair_value": 77.558033, "relative_strength": -12.290871, "rate_of_change": -0.37390586641091317, "market_dynamics": -1.023287, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.722175, "high": 69.704424, "low": 65.965494, "close": 68.814201, "volume": 925355}, "trend_line": 70.649546, "activity_lines": {"activity_5": 65.769642, "activity_10": 65.370661, "activity_20": 67.416554, "activity_30": 68.894802}, "trend_signal": 0, "fair_value": 77.338313, "relative_strength": -11.525232, "rate_of_change": -0.16144697276821218, "market_dynamics": -0.710574, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.324577, "high": 69.837958, "low": 67.923984, "close": 68.547134, "volume": 1037935}, "trend_line": 70.432925, "activity_lines": {"activity_5": 67.015952, "activity_10": 65.910459, "activity_20": 67.327956, "activity_30": 68.759163}, "trend_signal": 0, "fair_value": 77.117912, "relative_strength": -11.670723, "rate_of_change": -0.3066134352795466, "market_dynamics": -0.274895, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.653912, "high": 73.6214, "low": 65.11978, "close": 71.484871, "volume": 1503472}, "trend_line": 70.320164, "activity_lines": {"activity_5": 68.921029, "activity_10": 66.948782, "activity_20": 67.533979, "activity_30": 68.82703}, "trend_signal": 0, "fair_value": 76.913768, "relative_strength": -7.794484, "rate_of_change": -0.16009700008908034, "market_dynamics": 0.291638, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.395848, "high": 75.535377, "low": 70.194046, "close": 74.600647, "volume": 1148543}, "trend_line": 70.336484, "activity_lines": {"activity_5": 71.262313, "activity_10": 68.467825, "activity_20": 68.031019, "activity_30": 69.103191}, "trend_signal": 0, "fair_value": 76.74092, "relative_strength": -5.869039, "rate_of_change": 0.02320813700035345, "market_dynamics": 0.723134, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.33359, "high": 75.045765, "low": 70.817203, "close": 72.286072, "volume": 1109987}, "trend_line": 70.268234, "activity_lines": {"activity_5": 72.013069, "activity_10": 69.448688, "activity_20": 68.325853, "activity_30": 69.228971}, "trend_signal": 0, "fair_value": 76.581285, "relative_strength": -8.156513, "rate_of_change": -0.09703356795598701, "market_dynamics": 0.985684, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.665915, "high": 74.378098, "low": 69.081272, "close": 70.683678, "volume": 1861943}, "trend_line": 70.199984, "activity_lines": {"activity_5": 71.858766, "activity_10": 70.04433, "activity_20": 68.494148, "activity_30": 69.255773}, "trend_signal": 0, "fair_value": 76.508393, "relative_strength": -9.450379, "rate_of_change": -0.09712781453993298, "market_dynamics": 1.191577, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.3721, "high": 75.668921, "low": 65.920981, "close": 73.710434, "volume": 1941104}, "trend_line": 70.311262, "activity_lines": {"activity_5": 72.588751, "activity_10": 71.05271, "activity_20": 68.975716, "activity_30": 69.482254}, "trend_signal": 0, "fair_value": 76.436118, "relative_strength": -5.522333, "rate_of_change": 0.15851570564460335, "market_dynamics": 1.234151, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.111028, "high": 74.600653, "low": 70.14954, "close": 73.576897, "volume": 1622593}, "trend_line": 70.407702, "activity_lines": {"activity_5": 72.930003, "activity_10": 71.855529, "activity_20": 69.450926, "activity_30": 69.69294}, "trend_signal": 0, "fair_value": 76.333908, "relative_strength": -4.512426, "rate_of_change": 0.13716152612934354, "market_dynamics": 1.196124, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.932988, "high": 74.912223, "low": 66.677669, "close": 67.12278, "volume": 1632094}, "trend_line": 70.228174, "activity_lines": {"activity_5": 70.980415, "activity_10": 71.282549, "activity_20": 69.303615, "activity_30": 69.48101}, "trend_signal": 0, "fair_value": 76.191354, "relative_strength": -12.757648, "rate_of_change": -0.25498346757575585, "market_dynamics": 1.074262, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.54714, "high": 68.81421, "low": 63.205801, "close": 63.91798, "volume": 876413}, "trend_line": 69.861699, "activity_lines": {"activity_5": 68.461084, "activity_10": 70.039475, "activity_20": 68.874189, "activity_30": 69.0739}, "trend_signal": 0, "fair_value": 76.043183, "relative_strength": -15.228439, "rate_of_change": -0.5218347269003379, "market_dynamics": 0.753534, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.983246, "high": 63.828956, "low": 54.526129, "close": 56.440109, "volume": 1526647}, "trend_line": 69.3973, "activity_lines": {"activity_5": 64.007002, "activity_10": 67.487773, "activity_20": 67.766285, "activity_30": 68.207991}, "trend_signal": 0, "fair_value": 75.852223, "relative_strength": -18.076144, "rate_of_change": -0.6647404896351007, "market_dynamics": 0.356292, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.656665, "high": 63.072267, "low": 51.009751, "close": 53.368843, "volume": 1888027}, "trend_line": 68.787497, "activity_lines": {"activity_5": 59.478737, "activity_10": 64.602643, "activity_20": 66.429256, "activity_30": 67.173897}, "trend_signal": 0, "fair_value": 75.635915, "relative_strength": -20.203745, "rate_of_change": -0.8787128605867942, "market_dynamics": -0.048412, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.238309, "high": 56.306576, "low": 53.947487, "close": 54.615154, "volume": 664498}, "trend_line": 68.265233, "activity_lines": {"activity_5": 56.722014, "activity_10": 62.220083, "activity_20": 65.273874, "activity_30": 66.259553}, "trend_signal": 0, "fair_value": 75.410096, "relative_strength": -19.92217, "rate_of_change": -0.7592426280607462, "market_dynamics": -0.495121, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.882224, "high": 59.600397, "low": 54.348088, "close": 58.754688, "volume": 744019}, "trend_line": 67.609436, "activity_lines": {"activity_5": 56.609252, "activity_10": 60.896889, "activity_20": 64.570598, "activity_30": 65.645969}, "trend_signal": 0, "fair_value": 75.224967, "relative_strength": -16.298811, "rate_of_change": -0.9606603115234261, "market_dynamics": -0.741987, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.888221, "high": 61.469869, "low": 57.864464, "close": 59.555889, "volume": 788733}, "trend_line": 67.002601, "activity_lines": {"activity_5": 57.32143, "activity_10": 60.007475, "activity_20": 63.98835, "activity_30": 65.126385}, "trend_signal": 0, "fair_value": 75.008432, "relative_strength": -17.220366, "rate_of_change": -0.8975596246654147, "market_dynamics": -0.917667, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.64491, "high": 60.179042, "low": 55.371846, "close": 58.932732, "volume": 1329429}, "trend_line": 66.435826, "activity_lines": {"activity_5": 58.116695, "activity_10": 59.236218, "activity_20": 63.382787, "activity_30": 64.605749}, "trend_signal": 0, "fair_value": 74.793306, "relative_strength": -17.352895, "rate_of_change": -0.84589999722547, "market_dynamics": -0.980527, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.401596, "high": 64.007, "low": 59.555893, "close": 59.822956, "volume": 1159648}, "trend_line": 65.928399, "activity_lines": {"activity_5": 59.042527, "activity_10": 58.840474, "activity_20": 62.88193, "activity_30": 64.179112}, "trend_signal": 0, "fair_value": 74.601129, "relative_strength": -17.124931, "rate_of_change": -0.7637851902375788, "market_dynamics": -0.86157, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.600395, "high": 61.024757, "low": 56.929731, "close": 58.176041, "volume": 919504}, "trend_line": 65.469935, "activity_lines": {"activity_5": 58.989113, "activity_10": 58.39779, "activity_20": 62.242877, "activity_30": 63.67896}, "trend_signal": 0, "fair_value": 74.37486, "relative_strength": -17.327627, "rate_of_change": -0.6953968349815263, "market_dynamics": -0.816101, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.400801, "high": 61.28505, "low": 58.976848, "close": 59.259487, "volume": 959388}, "trend_line": 65.046101, "activity_lines": {"activity_5": 59.059455, "activity_10": 58.432111, "activity_20": 61.727358, "activity_30": 63.278286}, "trend_signal": 0, "fair_value": 74.139406, "relative_strength": -15.478271, "rate_of_change": -0.647371957830741, "market_dynamics": -0.73537, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.694211, "high": 60.484239, "low": 56.480225, "close": 56.809967, "volume": 926824}, "trend_line": 64.573258, "activity_lines": {"activity_5": 58.279637, "activity_10": 58.164035, "activity_20": 60.993103, "activity_30": 62.746922}, "trend_signal": 0, "fair_value": 73.943252, "relative_strength": -19.060146, "rate_of_change": -0.726935193240864, "market_dynamics": -0.744585, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.76286, "high": 60.1545, "low": 56.527329, "close": 56.762859, "volume": 861846}, "trend_line": 64.140389, "activity_lines": {"activity_5": 57.667177, "activity_10": 58.01663, "activity_20": 60.301563, "activity_30": 62.243026}, "trend_signal": 0, "fair_value": 73.819935, "relative_strength": -17.413095, "rate_of_change": -0.6703533527764646, "market_dynamics": -0.778884, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.244694, "high": 57.752088, "low": 55.443889, "close": 55.962059, "volume": 1298680}, "trend_line": 63.786169, "activity_lines": {"activity_5": 56.932443, "activity_10": 57.717757, "activity_20": 59.591144, "activity_30": 61.715391}, "trend_signal": 0, "fair_value": 73.704707, "relative_strength": -17.128106, "rate_of_change": -0.552257330400659, "market_dynamics": -0.697411, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.820737, "high": 60.955299, "low": 55.490995, "close": 60.955299, "volume": 1481733}, "trend_line": 63.592456, "activity_lines": {"activity_5": 58.119515, "activity_10": 58.279596, "activity_20": 59.416201, "activity_30": 61.532755}, "trend_signal": 0, "fair_value": 73.641054, "relative_strength": -10.594543, "rate_of_change": -0.30369122810934523, "market_dynamics": -0.383227, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.578458, "high": 62.886655, "low": 57.799192, "close": 58.364468, "volume": 1528179}, "trend_line": 63.266387, "activity_lines": {"activity_5": 58.257693, "activity_10": 58.2551, "activity_20": 59.044652, "activity_30": 61.195465}, "trend_signal": 0, "fair_value": 73.520284, "relative_strength": -14.038003, "rate_of_change": -0.512747927206958, "market_dynamics": -0.04934, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.223149, "high": 62.604014, "low": 57.422346, "close": 60.013184, "volume": 1261015}, "trend_line": 63.029401, "activity_lines": {"activity_5": 59.005111, "activity_10": 58.537465, "activity_20": 58.907439, "activity_30": 60.985581}, "trend_signal": 0, "fair_value": 73.446361, "relative_strength": -12.725769, "rate_of_change": -0.3745843744799299, "market_dynamics": 0.364279, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.589225, "high": 61.237941, "low": 58.081832, "close": 59.259487, "volume": 892505}, "trend_line": 62.900824, "activity_lines": {"activity_5": 59.287749, "activity_10": 58.67448, "activity_20": 58.756888, "activity_30": 60.742361}, "trend_signal": 0, "fair_value": 73.347933, "relative_strength": -13.319812, "rate_of_change": -0.20399527515738242, "market_dynamics": 0.64928, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.353696, "high": 62.556911, "low": 58.599998, "close": 61.049519, "volume": 971729}, "trend_line": 62.811144, "activity_lines": {"activity_5": 60.000622, "activity_10": 59.131014, "activity_20": 58.831217, "activity_30": 60.622922}, "trend_signal": 0, "fair_value": 73.251144, "relative_strength": -10.4242, "rate_of_change": -0.1425736489556978, "market_dynamics": 0.680678, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.227172, "high": 62.651124, "low": 54.59598, "close": 54.643085, "volume": 1143918}, "trend_line": 62.550943, "activity_lines": {"activity_5": 58.238853, "activity_10": 58.400441, "activity_20": 58.355699, "activity_30": 60.09595}, "trend_signal": 0, "fair_value": 73.116989, "relative_strength": -16.243495, "rate_of_change": -0.41425929131302264, "market_dynamics": 0.512539, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.172025, "high": 59.118166, "low": 53.606753, "close": 58.741314, "volume": 1042803}, "trend_line": 62.4318, "activity_lines": {"activity_5": 58.263975, "activity_10": 58.479236, "activity_20": 58.36065, "activity_30": 59.850168}, "trend_signal": 0, "fair_value": 73.011221, "relative_strength": -11.840087, "rate_of_change": -0.19047354729727098, "market_dynamics": 0.374527, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.929739, "high": 59.165269, "low": 55.726529, "close": 58.364468, "volume": 633450}, "trend_line": 62.15321, "activity_lines": {"activity_5": 58.138358, "activity_10": 58.498935, "activity_20": 58.369623, "activity_30": 59.587759}, "trend_signal": 0, "fair_value": 72.921229, "relative_strength": -13.992675, "rate_of_change": -0.4462309271877492, "market_dynamics": 0.24004, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.987617, "high": 60.67267, "low": 56.85707, "close": 60.484241, "volume": 811920}, "trend_line": 61.875545, "activity_lines": {"activity_5": 58.829247, "activity_10": 58.875783, "activity_20": 58.606924, "activity_30": 59.480084}, "trend_signal": 0, "fair_value": 72.867038, "relative_strength": -10.990281, "rate_of_change": -0.4467428150533157, "market_dynamics": 0.159313, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.390027, "high": 60.531347, "low": 56.338905, "close": 57.092602, "volume": 621442}, "trend_line": 61.493727, "activity_lines": {"activity_5": 58.307939, "activity_10": 58.568309, "activity_20": 58.501954, "activity_30": 59.171507}, "trend_signal": 0, "fair_value": 72.777461, "relative_strength": -12.608536, "rate_of_change": -0.617074160720528, "market_dynamics": 0.153438, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.13971, "high": 57.563662, "low": 53.559645, "close": 54.030704, "volume": 819421}, "trend_line": 60.911921, "activity_lines": {"activity_5": 57.029793, "activity_10": 57.68357, "activity_20": 58.087642, "activity_30": 58.690021}, "trend_signal": 0, "fair_value": 72.669314, "relative_strength": -16.502242, "rate_of_change": -0.9461225207572803, "market_dynamics": -0.021766, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.219128, "high": 56.056269, "low": 53.748067, "close": 55.632313, "volume": 1018566}, "trend_line": 60.279644, "activity_lines": {"activity_5": 56.326342, "activity_10": 57.215935, "activity_20": 57.828648, "activity_30": 58.349401}, "trend_signal": 0, "fair_value": 72.610993, "relative_strength": -15.198553, "rate_of_change": -1.0380184857410786, "market_dynamics": -0.038387, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.820739, "high": 56.762861, "low": 52.758842, "close": 52.900162, "volume": 1145541}, "trend_line": 59.633447, "activity_lines": {"activity_5": 54.919441, "activity_10": 56.30122, "activity_20": 57.324317, "activity_30": 57.873306}, "trend_signal": 0, "fair_value": 72.553984, "relative_strength": -19.165721, "rate_of_change": -1.0719986999259663, "market_dynamics": -0.218719, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.711735, "high": 53.936493, "low": 50.497746, "close": 51.345657, "volume": 1105630}, "trend_line": 58.988846, "activity_lines": {"activity_5": 53.358659, "activity_10": 55.233196, "activity_20": 56.703632, "activity_30": 57.33861}, "trend_signal": 0, "fair_value": 72.486059, "relative_strength": -21.066244, "rate_of_change": -1.0809386886523504, "market_dynamics": -0.357601, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.392763, "high": 52.005142, "low": 49.508519, "close": 52.005142, "volume": 1392280}, "trend_line": 58.265336, "activity_lines": {"activity_5": 52.626944, "activity_10": 54.428966, "activity_20": 56.181885, "activity_30": 56.888048}, "trend_signal": 0, "fair_value": 72.42564, "relative_strength": -21.42972, "rate_of_change": -1.2265200102405878, "market_dynamics": -0.393327, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.628292, "high": 51.628292, "low": 46.861156, "close": 46.861156, "volume": 1131675}, "trend_line": 57.374812, "activity_lines": {"activity_5": 50.51973, "activity_10": 52.853909, "activity_20": 55.207461, "activity_30": 56.152295}, "trend_signal": 0, "fair_value": 72.32992, "relative_strength": -27.036223, "rate_of_change": -1.5283941724801848, "market_dynamics": -0.621532, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.049581, "high": 48.801926, "low": 46.371255, "close": 48.801926, "volume": 1241542}, "trend_line": 56.764116, "activity_lines": {"activity_5": 49.53741, "activity_10": 51.773209, "activity_20": 54.471753, "activity_30": 55.599205}, "trend_signal": 0, "fair_value": 72.230035, "relative_strength": -25.711327, "rate_of_change": -1.0643973874807593, "market_dynamics": -0.727312, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.707715, "high": 50.168007, "low": 48.001124, "close": 50.168007, "volume": 1232243}, "trend_line": 56.305784, "activity_lines": {"activity_5": 49.46581, "activity_10": 51.121604, "activity_20": 53.915946, "activity_30": 55.17365}, "trend_signal": 0, "fair_value": 72.129176, "relative_strength": -23.469281, "rate_of_change": -0.8074326393103675, "market_dynamics": -0.715845, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.309327, "high": 50.591961, "low": 48.04823, "close": 48.519291, "volume": 965089}, "trend_line": 56.041757, "activity_lines": {"activity_5": 49.026781, "activity_10": 50.319258, "activity_20": 53.234747, "activity_30": 54.671295}, "trend_signal": 0, "fair_value": 71.997229, "relative_strength": -24.348695, "rate_of_change": -0.4689163017426518, "market_dynamics": -0.837162, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.330866, "high": 49.178778, "low": 46.126299, "close": 48.377972, "volume": 1354256}, "trend_line": 55.875394, "activity_lines": {"activity_5": 48.72907, "activity_10": 49.708763, "activity_20": 52.579344, "activity_30": 54.176858}, "trend_signal": 0, "fair_value": 71.820798, "relative_strength": -22.268314, "rate_of_change": -0.2968554322806063, "market_dynamics": -0.711778, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.801925, "high": 50.591962, "low": 47.906909, "close": 49.225883, "volume": 1045566}, "trend_line": 55.695752, "activity_lines": {"activity_5": 48.955808, "activity_10": 49.410881, "activity_20": 52.040809, "activity_30": 53.747857}, "trend_signal": 0, "fair_value": 71.67688, "relative_strength": -22.354022, "rate_of_change": -0.3215046680476225, "market_dynamics": -0.730622, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.943248, "high": 48.990353, "low": 45.730609, "close": 47.90691, "volume": 1358752}, "trend_line": 55.334159, "activity_lines": {"activity_5": 48.585239, "activity_10": 48.960547, "activity_20": 51.432512, "activity_30": 53.245351}, "trend_signal": 0, "fair_value": 71.531487, "relative_strength": -22.046394, "rate_of_change": -0.649229047127327, "market_dynamics": -0.739347, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.71849, "high": 49.64984, "low": 47.71849, "close": 49.414307, "volume": 5234853}, "trend_line": 54.996107, "activity_lines": {"activity_5": 48.776804, "activity_10": 48.924746, "activity_20": 51.017574, "activity_30": 52.863425}, "trend_signal": 0, "fair_value": 71.390152, "relative_strength": -20.35439, "rate_of_change": -0.6109282333178635, "market_dynamics": -0.547788, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.320095, "high": 49.88537, "low": 47.812698, "close": 48.330868, "volume": 975066}, "trend_line": 54.642711, "activity_lines": {"activity_5": 48.657469, "activity_10": 48.755335, "activity_20": 50.549923, "activity_30": 52.43341}, "trend_signal": 0, "fair_value": 71.245997, "relative_strength": -21.386896, "rate_of_change": -0.6425836650583351, "market_dynamics": -0.619005, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.001124, "high": 50.591961, "low": 46.879996, "close": 49.97958, "volume": 948307}, "trend_line": 54.314599, "activity_lines": {"activity_5": 49.100266, "activity_10": 48.940505, "activity_20": 50.291333, "activity_30": 52.132563}, "trend_signal": 0, "fair_value": 71.11717, "relative_strength": -17.641639, "rate_of_change": -0.6004680111863361, "market_dynamics": -0.382322, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.932473, "high": 49.979579, "low": 48.37797, "close": 48.613503, "volume": 1225079}, "trend_line": 53.995847, "activity_lines": {"activity_5": 48.980931, "activity_10": 48.914126, "activity_20": 49.955354, "activity_30": 51.76475}, "trend_signal": 0, "fair_value": 70.98022, "relative_strength": -20.152219, "rate_of_change": -0.586862475041017, "market_dynamics": -0.244244, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.707716, "high": 49.084563, "low": 47.435851, "close": 48.048229, "volume": 338237}, "trend_line": 53.622139, "activity_lines": {"activity_5": 48.713996, "activity_10": 48.753108, "activity_20": 49.594252, "activity_30": 51.381033}, "trend_signal": 0, "fair_value": 70.844619, "relative_strength": -20.05187, "rate_of_change": -0.6921050798591984, "market_dynamics": -0.181145, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.048232, "high": 49.414306, "low": 48.048232, "close": 49.320095, "volume": 446896}, "trend_line": 53.372476, "activity_lines": {"activity_5": 48.861595, "activity_10": 48.837043, "activity_20": 49.4052, "activity_30": 51.103481}, "trend_signal": 0, "fair_value": 70.683429, "relative_strength": -18.311442, "rate_of_change": -0.4655968684874697, "market_dynamics": 0.106578, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.744051, "high": 50.780387, "low": 47.341639, "close": 50.403534, "volume": 1027370}, "trend_line": 53.160499, "activity_lines": {"activity_5": 49.376622, "activity_10": 49.133383, "activity_20": 49.3624, "activity_30": 50.911937}, "trend_signal": 0, "fair_value": 70.520617, "relative_strength": -17.676234, "rate_of_change": -0.3971653853945195, "market_dynamics": 0.249957, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.874596, "high": 50.968807, "low": 47.57717, "close": 47.624275, "volume": 1239392}, "trend_line": 52.882573, "activity_lines": {"activity_5": 48.82705, "activity_10": 48.890144, "activity_20": 49.102913, "activity_30": 50.554761}, "trend_signal": 0, "fair_value": 70.337451, "relative_strength": -20.642171, "rate_of_change": -0.5228054762992363, "market_dynamics": 0.399567, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.390098, "high": 49.131673, "low": 45.5045, "close": 49.084564, "volume": 1640817}, "trend_line": 52.486882, "activity_lines": {"activity_5": 48.921263, "activity_10": 48.926116, "activity_20": 49.027588, "activity_30": 50.309728}, "trend_signal": 0, "fair_value": 70.161847, "relative_strength": -16.458338, "rate_of_change": -0.7482446060255037, "market_dynamics": 0.588794, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.178777, "high": 49.320093, "low": 47.153213, "close": 47.90691, "volume": 943427}, "trend_line": 52.138296, "activity_lines": {"activity_5": 48.59152, "activity_10": 48.750539, "activity_20": 48.863659, "activity_30": 50.014246}, "trend_signal": 0, "fair_value": 69.952993, "relative_strength": -17.698769, "rate_of_change": -0.6641392796013383, "market_dynamics": 0.538706, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.624273, "high": 54.925721, "low": 47.011896, "close": 54.643085, "volume": 1867683}, "trend_line": 51.959293, "activity_lines": {"activity_5": 50.516589, "activity_10": 49.79972, "activity_20": 49.378057, "activity_30": 50.175845}, "trend_signal": 0, "fair_value": 69.81778, "relative_strength": -7.209468, "rate_of_change": -0.3433234565241535, "market_dynamics": 0.726337, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.114148, "high": 63.169292, "low": 55.019937, "close": 60.107391, "volume": 2183903}, "trend_line": 51.987556, "activity_lines": {"activity_5": 53.908229, "activity_10": 51.747343, "activity_20": 50.404567, "activity_30": 50.701529}, "trend_signal": 0, "fair_value": 69.706807, "relative_strength": 2.125644, "rate_of_change": 0.05439450455955104, "market_dynamics": 0.975861, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.060286, "high": 60.107391, "low": 56.056267, "close": 56.951286, "volume": 1296314}, "trend_line": 51.850949, "activity_lines": {"activity_5": 55.600909, "activity_10": 52.90701, "activity_20": 51.088772, "activity_30": 51.02177}, "trend_signal": 0, "fair_value": 69.568304, "relative_strength": -4.990383, "rate_of_change": -0.262768651790436, "market_dynamics": 1.1133, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.951285, "high": 59.4008, "low": 55.208356, "close": 58.364468, "volume": 1413866}, "trend_line": 51.974995, "activity_lines": {"activity_5": 57.142849, "activity_10": 54.196861, "activity_20": 51.884013, "activity_30": 51.441997}, "trend_signal": 0, "fair_value": 69.420456, "relative_strength": -2.865943, "rate_of_change": 0.239235737035401, "market_dynamics": 1.392218, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.433117, "high": 56.574434, "low": 49.696945, "close": 49.696945, "volume": 1405549}, "trend_line": 51.673516, "activity_lines": {"activity_5": 55.176955, "activity_10": 53.733509, "activity_20": 51.798998, "activity_30": 51.295026}, "trend_signal": 0, "fair_value": 69.232172, "relative_strength": -10.511847, "rate_of_change": -0.5800462318466804, "market_dynamics": 1.159443, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.247428, "high": 52.994373, "low": 47.153214, "close": 51.110126, "volume": 1209688}, "trend_line": 51.431704, "activity_lines": {"activity_5": 53.562785, "activity_10": 53.497122, "activity_20": 51.844309, "activity_30": 51.258678}, "trend_signal": 0, "fair_value": 69.09113, "relative_strength": -6.312382, "rate_of_change": -0.4679611892482716, "market_dynamics": 0.908458, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.157234, "high": 53.559643, "low": 47.388744, "close": 47.577168, "volume": 3093022}, "trend_line": 51.001469, "activity_lines": {"activity_5": 51.006493, "activity_10": 52.585833, "activity_20": 51.548662, "activity_30": 51.009998}, "trend_signal": 1, "fair_value": 68.935057, "relative_strength": -9.450616, "rate_of_change": -0.836517102369393, "market_dynamics": 0.679326, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.691575, "high": 55.208355, "low": 45.655238, "close": 54.831509, "volume": 1618596}, "trend_line": 50.926099, "activity_lines": {"activity_5": 51.703664, "activity_10": 53.044903, "activity_20": 51.948391, "activity_30": 51.257098}, "trend_signal": 1, "fair_value": 68.806341, "relative_strength": 4.142797, "rate_of_change": -0.14778005708031566, "market_dynamics": 0.533, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.548874, "high": 57.328132, "low": 53.936493, "close": 54.737297, "volume": 1145289}, "trend_line": 50.949652, "activity_lines": {"activity_5": 52.510748, "activity_10": 53.355803, "activity_20": 52.308416, "activity_30": 51.502981}, "trend_signal": 1, "fair_value": 68.694685, "relative_strength": 0.813942, "rate_of_change": 0.0462493700921402, "market_dynamics": 0.536108, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.878615, "high": 58.647106, "low": 53.842282, "close": 58.034725, "volume": 862970}, "trend_line": 51.029732, "activity_lines": {"activity_5": 54.658787, "activity_10": 54.163459, "activity_20": 52.956237, "activity_30": 51.960083}, "trend_signal": 1, "fair_value": 68.594964, "relative_strength": 3.182124, "rate_of_change": 0.1571747732447758, "market_dynamics": 0.568958, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.893408, "high": 58.882635, "low": 55.726528, "close": 58.69421, "volume": 1302427}, "trend_line": 51.222867, "activity_lines": {"activity_5": 56.470802, "activity_10": 54.906879, "activity_20": 53.618639, "activity_30": 52.454565}, "trend_signal": 1, "fair_value": 68.501375, "relative_strength": 2.457574, "rate_of_change": 0.3784754346740407, "market_dynamics": 0.683918, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.940514, "high": 59.730547, "low": 57.139709, "close": 58.128937, "volume": 854227}, "trend_line": 51.448977, "activity_lines": {"activity_5": 57.588787, "activity_10": 55.473865, "activity_20": 54.183015, "activity_30": 52.900118}, "trend_signal": 1, "fair_value": 68.400037, "relative_strength": 4.994926, "rate_of_change": 0.4414239445050947, "market_dynamics": 0.656268, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.034723, "high": 59.447908, "low": 56.904181, "close": 58.411575, "volume": 894898}, "trend_line": 51.662524, "activity_lines": {"activity_5": 58.097533, "activity_10": 56.128212, "activity_20": 54.727652, "activity_30": 53.349318}, "trend_signal": 1, "fair_value": 68.311511, "relative_strength": 6.204564, "rate_of_change": 0.4150655901282515, "market_dynamics": 0.680446, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.835529, "high": 62.180064, "low": 57.422347, "close": 59.400803, "volume": 1562903}, "trend_line": 52.080513, "activity_lines": {"activity_5": 58.697351, "activity_10": 56.935868, "activity_20": 55.326348, "activity_30": 53.848562}, "trend_signal": 1, "fair_value": 68.232076, "relative_strength": 8.121853, "rate_of_change": 0.8090758399647794, "market_dynamics": 0.751524, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.495015, "high": 61.567681, "low": 58.552895, "close": 59.023956, "volume": 938868}, "trend_line": 52.421247, "activity_lines": {"activity_5": 58.860653, "activity_10": 57.656164, "activity_20": 55.837786, "activity_30": 54.296526}, "trend_signal": 1, "fair_value": 68.129422, "relative_strength": 9.648566, "rate_of_change": 0.6542447076126106, "market_dynamics": 0.666003, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.647103, "high": 59.212376, "low": 56.291801, "close": 58.599998, "volume": 1355329}, "trend_line": 52.702313, "activity_lines": {"activity_5": 58.816687, "activity_10": 58.129794, "activity_20": 56.256582, "activity_30": 54.695155}, "trend_signal": 1, "fair_value": 68.032746, "relative_strength": 6.763247, "rate_of_change": 0.5361680923004285, "market_dynamics": 0.610899, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.349998, "high": 62.400002, "low": 58.5, "close": 60.900002, "volume": 1119724}, "trend_line": 53.115004, "activity_lines": {"activity_5": 59.54567, "activity_10": 58.885428, "activity_20": 56.850235, "activity_30": 55.224038}, "trend_signal": 1, "fair_value": 67.951584, "relative_strength": 10.100624, "rate_of_change": 0.7830605081792187, "market_dynamics": 0.665269, "expectation": {"probability": 46.0066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18df24a0-59b4-40f9-b021-64b99d787523/", "share_image": "https://sharemaestro.com/terminal/18df24a0-59b4-40f9-b021-64b99d787523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}