{"ticker": {"uuid": "18e11a01-f8cf-4866-b605-f04f5bd56287", "symbol": "XIHD", "name": "Premier ETF High Dividen 20", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIHD fell 7.24%, moving from 649.00 to 602.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.74 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "602.00"}, {"label": "12-Week Change", "value": "-7.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.74"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 630.0, "high": 630.0, "low": 598.0, "close": 602.0, "volume": 67600}, "trend_line": 659.933333, "activity_lines": {"activity_5": 612.8, "activity_10": 624.327273, "activity_20": 640.628571, "activity_30": 650.574194}, "trend_signal": 0, "fair_value": 651.224359, "relative_strength": 17.738811, "rate_of_change": -0.30214523129325477, "market_dynamics": -1.133953, "expectation": {"probability": 49.9638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 632.0, "high": 645.0, "low": 630.0, "close": 640.0, "volume": 1334300}, "trend_line": 618.3, "activity_lines": {"activity_5": 638.4, "activity_10": 641.836364, "activity_20": 631.661905, "activity_30": 624.47957}, "trend_signal": 1, "fair_value": 509.237179, "relative_strength": 9.079572, "rate_of_change": 0.03775207634679032, "market_dynamics": 0.71833, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 638.0, "high": 645.0, "low": 638.0, "close": 643.0, "volume": 20100}, "trend_line": 619.066667, "activity_lines": {"activity_5": 638.8, "activity_10": 642.254545, "activity_20": 633.738095, "activity_30": 626.073118}, "trend_signal": 1, "fair_value": 511.032051, "relative_strength": 10.108207, "rate_of_change": 0.1239959566553611, "market_dynamics": 0.482402, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 643.0, "high": 650.0, "low": 637.0, "close": 645.0, "volume": 448500}, "trend_line": 619.9, "activity_lines": {"activity_5": 640.933333, "activity_10": 642.618182, "activity_20": 635.685714, "activity_30": 627.746237}, "trend_signal": 1, "fair_value": 512.698718, "relative_strength": 9.085532, "rate_of_change": 0.13461118881400297, "market_dynamics": 0.458097, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 653.0, "high": 662.0, "low": 643.0, "close": 654.0, "volume": 76700}, "trend_line": 621.4, "activity_lines": {"activity_5": 645.933333, "activity_10": 644.4, "activity_20": 638.285714, "activity_30": 629.946237}, "trend_signal": 1, "fair_value": 514.487179, "relative_strength": 10.110403, "rate_of_change": 0.24197451201806744, "market_dynamics": 0.482402, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 654.0, "high": 658.0, "low": 649.0, "close": 650.0, "volume": 41400}, "trend_line": 622.4, "activity_lines": {"activity_5": 648.466667, "activity_10": 645.181818, "activity_20": 640.271429, "activity_30": 631.791398}, "trend_signal": 1, "fair_value": 516.211538, "relative_strength": 10.015121, "rate_of_change": 0.160926939169617, "market_dynamics": 0.317386, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.0, "high": 657.0, "low": 650.0, "close": 657.0, "volume": 11300}, "trend_line": 623.2, "activity_lines": {"activity_5": 652.0, "activity_10": 647.290909, "activity_20": 642.690476, "activity_30": 634.023656}, "trend_signal": 1, "fair_value": 517.942308, "relative_strength": 10.401595, "rate_of_change": 0.1285347043701909, "market_dynamics": 0.297419, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 667.0, "high": 667.0, "low": 645.0, "close": 660.0, "volume": 156600}, "trend_line": 625.033333, "activity_lines": {"activity_5": 655.4, "activity_10": 649.872727, "activity_20": 645.12381, "activity_30": 636.397849}, "trend_signal": 1, "fair_value": 519.660256, "relative_strength": 9.562364, "rate_of_change": 0.2941805198972922, "market_dynamics": 0.239015, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 660.0, "high": 664.0, "low": 655.0, "close": 657.0, "volume": 204500}, "trend_line": 626.833333, "activity_lines": {"activity_5": 656.666667, "activity_10": 651.890909, "activity_20": 646.985714, "activity_30": 638.460215}, "trend_signal": 1, "fair_value": 521.320513, "relative_strength": 6.320975, "rate_of_change": 0.28798464097275084, "market_dynamics": 0.169841, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 660.0, "high": 670.0, "low": 660.0, "close": 666.0, "volume": 85700}, "trend_line": 628.633333, "activity_lines": {"activity_5": 660.133333, "activity_10": 655.290909, "activity_20": 649.442857, "activity_30": 640.987097}, "trend_signal": 1, "fair_value": 523.051282, "relative_strength": 7.249967, "rate_of_change": 0.28715767098492107, "market_dynamics": 0.145918, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.0, "high": 677.0, "low": 661.0, "close": 668.0, "volume": 194400}, "trend_line": 630.4, "activity_lines": {"activity_5": 663.466667, "activity_10": 658.527273, "activity_20": 651.842857, "activity_30": 643.526882}, "trend_signal": 1, "fair_value": 524.737179, "relative_strength": 6.915429, "rate_of_change": 0.2810329817493124, "market_dynamics": 0.193919, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 668.0, "high": 676.0, "low": 658.0, "close": 672.0, "volume": 18100}, "trend_line": 633.2, "activity_lines": {"activity_5": 666.933333, "activity_10": 661.8, "activity_20": 654.380952, "activity_30": 646.210753}, "trend_signal": 1, "fair_value": 526.429487, "relative_strength": 7.97012, "rate_of_change": 0.44416243654823423, "market_dynamics": 0.236983, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 670.0, "high": 682.0, "low": 665.0, "close": 678.0, "volume": 143900}, "trend_line": 636.6, "activity_lines": {"activity_5": 671.4, "activity_10": 665.581818, "activity_20": 657.147619, "activity_30": 649.101075}, "trend_signal": 1, "fair_value": 528.160256, "relative_strength": 8.158921, "rate_of_change": 0.5369551484523021, "market_dynamics": 0.540478, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.0, "high": 680.0, "low": 670.0, "close": 670.0, "volume": 99800}, "trend_line": 638.866667, "activity_lines": {"activity_5": 672.0, "activity_10": 667.272727, "activity_20": 658.87619, "activity_30": 651.255914}, "trend_signal": 1, "fair_value": 529.801282, "relative_strength": 6.879204, "rate_of_change": 0.3560582783537518, "market_dynamics": 0.801458, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 672.0, "high": 680.0, "low": 670.0, "close": 672.0, "volume": 13800}, "trend_line": 641.1, "activity_lines": {"activity_5": 672.4, "activity_10": 668.872727, "activity_20": 660.619048, "activity_30": 653.393548}, "trend_signal": 1, "fair_value": 531.384615, "relative_strength": 6.346745, "rate_of_change": 0.3495773242462838, "market_dynamics": 1.017385, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 675.0, "high": 677.0, "low": 663.0, "close": 675.0, "volume": 201300}, "trend_line": 643.566667, "activity_lines": {"activity_5": 673.4, "activity_10": 670.690909, "activity_20": 662.490476, "activity_30": 655.580645}, "trend_signal": 1, "fair_value": 532.955128, "relative_strength": 5.29723, "rate_of_change": 0.38475542037124155, "market_dynamics": 1.282149, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 685.0, "high": 685.0, "low": 658.0, "close": 669.0, "volume": 637200}, "trend_line": 645.866667, "activity_lines": {"activity_5": 671.933333, "activity_10": 670.963636, "activity_20": 663.685714, "activity_30": 657.221505}, "trend_signal": 1, "fair_value": 534.564103, "relative_strength": 4.901279, "rate_of_change": 0.3573833322849759, "market_dynamics": 1.213613, "expectation": {"probability": 57.8805, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 669.0, "high": 670.0, "low": 657.0, "close": 665.0, "volume": 58200}, "trend_line": 648.033333, "activity_lines": {"activity_5": 669.333333, "activity_10": 670.290909, "activity_20": 664.42381, "activity_30": 658.455914}, "trend_signal": 1, "fair_value": 536.288462, "relative_strength": 3.219211, "rate_of_change": 0.3354664531712029, "market_dynamics": 0.79984, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 668.0, "high": 675.0, "low": 656.0, "close": 675.0, "volume": 40100}, "trend_line": 650.466667, "activity_lines": {"activity_5": 670.933333, "activity_10": 671.345455, "activity_20": 666.085714, "activity_30": 660.195699}, "trend_signal": 1, "fair_value": 538.083333, "relative_strength": 4.061812, "rate_of_change": 0.3754951907697716, "market_dynamics": 0.455234, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.0, "high": 675.0, "low": 660.0, "close": 661.0, "volume": 80100}, "trend_line": 652.033333, "activity_lines": {"activity_5": 667.533333, "activity_10": 669.527273, "activity_20": 666.261905, "activity_30": 660.875269}, "trend_signal": 1, "fair_value": 539.801282, "relative_strength": 2.840152, "rate_of_change": 0.24085261850934184, "market_dynamics": -0.166338, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 675.0, "high": 675.0, "low": 655.0, "close": 662.0, "volume": 191700}, "trend_line": 653.533333, "activity_lines": {"activity_5": 665.2, "activity_10": 667.981818, "activity_20": 666.419048, "activity_30": 661.51828}, "trend_signal": 1, "fair_value": 541.641026, "relative_strength": 3.579344, "rate_of_change": 0.23004958858445357, "market_dynamics": -0.644332, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 665.0, "high": 671.0, "low": 660.0, "close": 667.0, "volume": 30400}, "trend_line": 655.766667, "activity_lines": {"activity_5": 665.4, "activity_10": 667.454545, "activity_20": 666.9, "activity_30": 662.387097}, "trend_signal": 1, "fair_value": 543.448718, "relative_strength": 3.63959, "rate_of_change": 0.3417322250034358, "market_dynamics": -0.769678, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 667.0, "high": 667.0, "low": 639.0, "close": 651.0, "volume": 44500}, "trend_line": 656.8, "activity_lines": {"activity_5": 660.4, "activity_10": 664.109091, "activity_20": 665.728571, "activity_30": 662.07957}, "trend_signal": 1, "fair_value": 545.128205, "relative_strength": 2.185109, "rate_of_change": 0.15757632279897058, "market_dynamics": -1.075602, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 641.0, "high": 653.0, "low": 628.0, "close": 639.0, "volume": 62100}, "trend_line": 657.0, "activity_lines": {"activity_5": 652.333333, "activity_10": 659.072727, "activity_20": 663.37619, "activity_30": 660.931183}, "trend_signal": 0, "fair_value": 546.705128, "relative_strength": 1.541228, "rate_of_change": 0.03045066991474505, "market_dynamics": -1.158403, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 634.0, "high": 643.0, "low": 621.0, "close": 641.0, "volume": 106600}, "trend_line": 657.066667, "activity_lines": {"activity_5": 647.333333, "activity_10": 654.963636, "activity_20": 661.242857, "activity_30": 659.898925}, "trend_signal": 0, "fair_value": 548.307692, "relative_strength": 1.27377, "rate_of_change": 0.01014718417047979, "market_dynamics": -1.241093, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 641.0, "high": 641.0, "low": 626.0, "close": 634.0, "volume": 149500}, "trend_line": 656.433333, "activity_lines": {"activity_5": 641.333333, "activity_10": 650.145455, "activity_20": 658.504762, "activity_30": 658.410753}, "trend_signal": 0, "fair_value": 549.730769, "relative_strength": -0.248755, "rate_of_change": -0.09638808842514368, "market_dynamics": -1.320543, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.0, "high": 645.0, "low": 626.0, "close": 640.0, "volume": 92500}, "trend_line": 656.0, "activity_lines": {"activity_5": 639.2, "activity_10": 647.163636, "activity_20": 656.414286, "activity_30": 657.350538}, "trend_signal": 0, "fair_value": 551.076923, "relative_strength": -1.850883, "rate_of_change": -0.06601325347382196, "market_dynamics": -1.296509, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 643.0, "high": 648.0, "low": 636.0, "close": 648.0, "volume": 37900}, "trend_line": 655.633333, "activity_lines": {"activity_5": 641.533333, "activity_10": 646.163636, "activity_20": 655.166667, "activity_30": 656.834409}, "trend_signal": 0, "fair_value": 552.384615, "relative_strength": -1.169498, "rate_of_change": -0.055894359756098584, "market_dynamics": -1.227282, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 645.0, "high": 649.0, "low": 638.0, "close": 640.0, "volume": 53200}, "trend_line": 655.533333, "activity_lines": {"activity_5": 641.4, "activity_10": 644.018182, "activity_20": 653.214286, "activity_30": 655.825806}, "trend_signal": 0, "fair_value": 553.487179, "relative_strength": -3.094236, "rate_of_change": -0.015252427685830114, "market_dynamics": -1.22598, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.0, "high": 659.0, "low": 645.0, "close": 648.0, "volume": 51500}, "trend_line": 655.9, "activity_lines": {"activity_5": 643.866667, "activity_10": 643.963636, "activity_20": 652.104762, "activity_30": 655.339785}, "trend_signal": 0, "fair_value": 554.666667, "relative_strength": -3.257333, "rate_of_change": 0.05593415033862309, "market_dynamics": -1.151168, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 645.0, "high": 659.0, "low": 639.0, "close": 655.0, "volume": 188100}, "trend_line": 656.733333, "activity_lines": {"activity_5": 648.2, "activity_10": 645.418182, "activity_20": 651.747619, "activity_30": 655.28172}, "trend_signal": 0, "fair_value": 555.852564, "relative_strength": -2.690506, "rate_of_change": 0.12705183717030627, "market_dynamics": -0.838565, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 655.0, "high": 660.0, "low": 647.0, "close": 660.0, "volume": 19600}, "trend_line": 657.4, "activity_lines": {"activity_5": 652.8, "activity_10": 647.909091, "activity_20": 651.928571, "activity_30": 655.492473}, "trend_signal": 0, "fair_value": 556.987179, "relative_strength": -2.6021, "rate_of_change": 0.10151258760608109, "market_dynamics": -0.627573, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 665.0, "high": 667.0, "low": 660.0, "close": 667.0, "volume": 40000}, "trend_line": 658.2, "activity_lines": {"activity_5": 658.4, "activity_10": 651.8, "activity_20": 652.833333, "activity_30": 656.111828}, "trend_signal": 0, "fair_value": 558.288462, "relative_strength": -2.085536, "rate_of_change": 0.1216915120170472, "market_dynamics": -0.293269, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.0, "high": 690.0, "low": 666.0, "close": 684.0, "volume": 30900}, "trend_line": 659.5, "activity_lines": {"activity_5": 668.4, "activity_10": 658.490909, "activity_20": 655.409524, "activity_30": 657.776344}, "trend_signal": 0, "fair_value": 559.647436, "relative_strength": -0.756727, "rate_of_change": 0.19750835612275214, "market_dynamics": 0.125613, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 685.0, "high": 685.0, "low": 670.0, "close": 684.0, "volume": 382900}, "trend_line": 660.5, "activity_lines": {"activity_5": 675.466667, "activity_10": 664.363636, "activity_20": 657.919048, "activity_30": 659.356989}, "trend_signal": 0, "fair_value": 561.00641, "relative_strength": 0.584146, "rate_of_change": 0.1516300227445034, "market_dynamics": 0.446994, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 684.0, "high": 690.0, "low": 677.0, "close": 677.0, "volume": 121800}, "trend_line": 661.4, "activity_lines": {"activity_5": 677.8, "activity_10": 668.181818, "activity_20": 659.704762, "activity_30": 660.421505}, "trend_signal": 0, "fair_value": 562.262821, "relative_strength": -0.380587, "rate_of_change": 0.1362604087812229, "market_dynamics": 0.693039, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 681.0, "high": 681.0, "low": 660.0, "close": 660.0, "volume": 56400}, "trend_line": 661.5, "activity_lines": {"activity_5": 673.0, "activity_10": 668.127273, "activity_20": 659.861905, "activity_30": 660.331183}, "trend_signal": 0, "fair_value": 563.365385, "relative_strength": -1.749223, "rate_of_change": 0.015119443604478793, "market_dynamics": 0.746616, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 660.0, "high": 680.0, "low": 659.0, "close": 675.0, "volume": 180500}, "trend_line": 662.0, "activity_lines": {"activity_5": 673.2, "activity_10": 670.436364, "activity_20": 661.490476, "activity_30": 661.202151}, "trend_signal": 0, "fair_value": 564.820513, "relative_strength": -1.055185, "rate_of_change": 0.07558578987150416, "market_dynamics": 0.790191, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 680.0, "high": 688.0, "low": 677.0, "close": 688.0, "volume": 112600}, "trend_line": 663.033333, "activity_lines": {"activity_5": 677.2, "activity_10": 674.618182, "activity_20": 664.309524, "activity_30": 662.87957}, "trend_signal": 0, "fair_value": 566.282051, "relative_strength": 0.738951, "rate_of_change": 0.15609259818730672, "market_dynamics": 0.694869, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 695.0, "high": 705.0, "low": 683.0, "close": 705.0, "volume": 61800}, "trend_line": 664.333333, "activity_lines": {"activity_5": 686.6, "activity_10": 681.018182, "activity_20": 668.685714, "activity_30": 665.587097}, "trend_signal": 1, "fair_value": 567.858974, "relative_strength": 1.627033, "rate_of_change": 0.19606857382539292, "market_dynamics": 0.783281, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 705.0, "high": 707.0, "low": 693.0, "close": 693.0, "volume": 70100}, "trend_line": 665.166667, "activity_lines": {"activity_5": 690.6, "activity_10": 684.2, "activity_20": 671.709524, "activity_30": 667.436559}, "trend_signal": 1, "fair_value": 569.384615, "relative_strength": 0.304334, "rate_of_change": 0.12543913704235618, "market_dynamics": 0.927245, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 693.0, "high": 705.0, "low": 689.0, "close": 690.0, "volume": 71700}, "trend_line": 665.766667, "activity_lines": {"activity_5": 692.533333, "activity_10": 686.145455, "activity_20": 674.3, "activity_30": 669.03871}, "trend_signal": 1, "fair_value": 570.858974, "relative_strength": -0.445491, "rate_of_change": 0.09020295660726829, "market_dynamics": 0.88219, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.0, "high": 705.0, "low": 682.0, "close": 703.0, "volume": 36600}, "trend_line": 666.6, "activity_lines": {"activity_5": 696.8, "activity_10": 689.909091, "activity_20": 678.019048, "activity_30": 671.44086}, "trend_signal": 1, "fair_value": 572.410256, "relative_strength": 0.386226, "rate_of_change": 0.12516892799020815, "market_dynamics": 0.914435, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 705.0, "high": 713.0, "low": 701.0, "close": 706.0, "volume": 21600}, "trend_line": 667.8, "activity_lines": {"activity_5": 700.2, "activity_10": 693.563636, "activity_20": 681.77619, "activity_30": 673.982796}, "trend_signal": 1, "fair_value": 573.948718, "relative_strength": 1.421895, "rate_of_change": 0.18001800180016977, "market_dynamics": 0.90861, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 710.0, "high": 720.0, "low": 705.0, "close": 710.0, "volume": 33600}, "trend_line": 669.066667, "activity_lines": {"activity_5": 703.733333, "activity_10": 697.545455, "activity_20": 685.595238, "activity_30": 676.705376}, "trend_signal": 1, "fair_value": 575.512821, "relative_strength": 1.588873, "rate_of_change": 0.1896775980832731, "market_dynamics": 0.983401, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 710.0, "high": 723.0, "low": 702.0, "close": 703.0, "volume": 55300}, "trend_line": 670.0, "activity_lines": {"activity_5": 704.6, "activity_10": 699.781818, "activity_20": 688.419048, "activity_30": 678.894624}, "trend_signal": 1, "fair_value": 577.057692, "relative_strength": 1.363402, "rate_of_change": 0.1394977580014381, "market_dynamics": 1.02681, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 704.0, "high": 704.0, "low": 683.0, "close": 691.0, "volume": 185000}, "trend_line": 670.733333, "activity_lines": {"activity_5": 700.8, "activity_10": 699.363636, "activity_20": 689.771429, "activity_30": 680.249462}, "trend_signal": 1, "fair_value": 578.641026, "relative_strength": -0.355687, "rate_of_change": 0.10945268656716656, "market_dynamics": 0.896836, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 700.0, "high": 700.0, "low": 657.0, "close": 663.0, "volume": 170700}, "trend_line": 670.666667, "activity_lines": {"activity_5": 687.6, "activity_10": 693.290909, "activity_20": 688.214286, "activity_30": 679.750538}, "trend_signal": 1, "fair_value": 580.00641, "relative_strength": -1.657151, "rate_of_change": -0.009939270455201118, "market_dynamics": 0.465742, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 664.0, "high": 675.0, "low": 649.0, "close": 649.0, "volume": 133000}, "trend_line": 669.8, "activity_lines": {"activity_5": 672.4, "activity_10": 684.890909, "activity_20": 685.252381, "activity_30": 678.352688}, "trend_signal": 1, "fair_value": 581.307692, "relative_strength": -2.964356, "rate_of_change": -0.12922470172503844, "market_dynamics": -0.054564, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 650.0, "high": 669.0, "low": 642.0, "close": 642.0, "volume": 216500}, "trend_line": 669.166667, "activity_lines": {"activity_5": 658.666667, "activity_10": 675.927273, "activity_20": 681.580952, "activity_30": 676.55914}, "trend_signal": 0, "fair_value": 582.589744, "relative_strength": -5.23641, "rate_of_change": -0.09455553896685479, "market_dynamics": -0.462681, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 642.0, "high": 650.0, "low": 635.0, "close": 635.0, "volume": 45000}, "trend_line": 668.266667, "activity_lines": {"activity_5": 647.133333, "activity_10": 666.836364, "activity_20": 677.271429, "activity_30": 674.354839}, "trend_signal": 0, "fair_value": 583.839744, "relative_strength": -5.563809, "rate_of_change": -0.13449564127795643, "market_dynamics": -0.914387, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 635.0, "high": 655.0, "low": 633.0, "close": 655.0, "volume": 72500}, "trend_line": 667.866667, "activity_lines": {"activity_5": 646.8, "activity_10": 662.436364, "activity_20": 674.961905, "activity_30": 673.498925}, "trend_signal": 0, "fair_value": 585.25, "relative_strength": -5.526196, "rate_of_change": -0.059856344742685974, "market_dynamics": -0.979121, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 660.0, "high": 660.0, "low": 639.0, "close": 640.0, "volume": 65400}, "trend_line": 667.5, "activity_lines": {"activity_5": 643.866667, "activity_10": 655.945455, "activity_20": 671.247619, "activity_30": 671.701075}, "trend_signal": 0, "fair_value": 586.576923, "relative_strength": -6.374576, "rate_of_change": -0.05490122776257776, "market_dynamics": -1.02682, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.0, "high": 640.0, "low": 605.0, "close": 620.0, "volume": 95900}, "trend_line": 666.866667, "activity_lines": {"activity_5": 635.8, "activity_10": 646.963636, "activity_20": 665.757143, "activity_30": 668.636559}, "trend_signal": 0, "fair_value": 587.814103, "relative_strength": -5.896737, "rate_of_change": -0.09488134831460573, "market_dynamics": -1.133914, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625.0, "high": 641.0, "low": 625.0, "close": 639.0, "volume": 217700}, "trend_line": 666.8, "activity_lines": {"activity_5": 636.0, "activity_10": 643.0, "activity_20": 662.380952, "activity_30": 666.83871}, "trend_signal": 0, "fair_value": 589.134615, "relative_strength": -1.903726, "rate_of_change": -0.009997050879745383, "market_dynamics": -0.935681, "expectation": {"probability": 61.0807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.0, "high": 639.0, "low": 607.0, "close": 607.0, "volume": 748300}, "trend_line": 665.9, "activity_lines": {"activity_5": 625.733333, "activity_10": 634.509091, "activity_20": 656.171429, "activity_30": 662.980645}, "trend_signal": 0, "fair_value": 590.128205, "relative_strength": -4.438134, "rate_of_change": -0.13497300539891682, "market_dynamics": -0.878905, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 607.0, "high": 627.0, "low": 601.0, "close": 627.0, "volume": 194100}, "trend_line": 665.466667, "activity_lines": {"activity_5": 624.0, "activity_10": 631.4, "activity_20": 652.2, "activity_30": 660.470968}, "trend_signal": 0, "fair_value": 591.224359, "relative_strength": -3.243737, "rate_of_change": -0.06507478600389666, "market_dynamics": -0.827673, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 627.0, "high": 643.0, "low": 614.0, "close": 643.0, "volume": 385700}, "trend_line": 665.3, "activity_lines": {"activity_5": 629.466667, "activity_10": 632.363636, "activity_20": 649.909524, "activity_30": 659.021505}, "trend_signal": 0, "fair_value": 592.564103, "relative_strength": -3.218123, "rate_of_change": -0.02504513122369132, "market_dynamics": -0.612354, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 645.0, "high": 655.0, "low": 645.0, "close": 653.0, "volume": 65800}, "trend_line": 665.733333, "activity_lines": {"activity_5": 638.066667, "activity_10": 635.509091, "activity_20": 648.72381, "activity_30": 658.227957}, "trend_signal": 0, "fair_value": 594.00641, "relative_strength": -4.11631, "rate_of_change": 0.06513347362093214, "market_dynamics": -0.607798, "expectation": {"probability": 62.7199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 655.0, "high": 671.0, "low": 651.0, "close": 670.0, "volume": 79700}, "trend_line": 666.466667, "activity_lines": {"activity_5": 650.133333, "activity_10": 641.672727, "activity_20": 649.32381, "activity_30": 658.503226}, "trend_signal": 0, "fair_value": 595.557692, "relative_strength": -2.479983, "rate_of_change": 0.11015431609761583, "market_dynamics": -0.416241, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 665.0, "high": 672.0, "low": 654.0, "close": 670.0, "volume": 67800}, "trend_line": 666.966667, "activity_lines": {"activity_5": 660.133333, "activity_10": 647.327273, "activity_20": 650.090476, "activity_30": 658.731183}, "trend_signal": 0, "fair_value": 597.173077, "relative_strength": -1.96148, "rate_of_change": 0.0750225067145031, "market_dynamics": -0.12113, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 670.0, "high": 676.0, "low": 660.0, "close": 670.0, "volume": 53700}, "trend_line": 667.3, "activity_lines": {"activity_5": 665.933333, "activity_10": 652.345455, "activity_20": 650.966667, "activity_30": 658.926882}, "trend_signal": 0, "fair_value": 598.75, "relative_strength": -1.778346, "rate_of_change": 0.04997746011794695, "market_dynamics": 0.071235, "expectation": {"probability": 60.2591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 670.0, "high": 670.0, "low": 657.0, "close": 670.0, "volume": 41700}, "trend_line": 667.4, "activity_lines": {"activity_5": 668.866667, "activity_10": 657.090909, "activity_20": 651.938095, "activity_30": 659.101075}, "trend_signal": 0, "fair_value": 600.288462, "relative_strength": -1.943208, "rate_of_change": 0.01498576352465499, "market_dynamics": 0.317894, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 670.0, "high": 670.0, "low": 645.0, "close": 668.0, "volume": 52700}, "trend_line": 666.866667, "activity_lines": {"activity_5": 669.333333, "activity_10": 660.927273, "activity_20": 652.87619, "activity_30": 659.139785}, "trend_signal": 0, "fair_value": 601.858974, "relative_strength": -1.425244, "rate_of_change": -0.07991204674857215, "market_dynamics": 0.424199, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.0, "high": 685.0, "low": 660.0, "close": 682.0, "volume": 91800}, "trend_line": 666.8, "activity_lines": {"activity_5": 673.466667, "activity_10": 666.436364, "activity_20": 655.328571, "activity_30": 660.116129}, "trend_signal": 0, "fair_value": 603.49359, "relative_strength": -1.592859, "rate_of_change": -0.009997050879745383, "market_dynamics": 0.5328, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 685.0, "high": 703.0, "low": 678.0, "close": 700.0, "volume": 59500}, "trend_line": 667.566667, "activity_lines": {"activity_5": 682.8, "activity_10": 674.436364, "activity_20": 659.628571, "activity_30": 662.258065}, "trend_signal": 0, "fair_value": 605.237179, "relative_strength": -0.397551, "rate_of_change": 0.11497705458909684, "market_dynamics": 0.613778, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 700.0, "high": 705.0, "low": 697.0, "close": 702.0, "volume": 66600}, "trend_line": 668.966667, "activity_lines": {"activity_5": 690.8, "activity_10": 681.109091, "activity_20": 664.133333, "activity_30": 664.47957}, "trend_signal": 0, "fair_value": 606.955128, "relative_strength": -1.638795, "rate_of_change": 0.20971688210429731, "market_dynamics": 0.698864, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 702.0, "high": 714.0, "low": 699.0, "close": 705.0, "volume": 63400}, "trend_line": 669.966667, "activity_lines": {"activity_5": 697.666667, "activity_10": 686.963636, "activity_20": 668.871429, "activity_30": 666.804301}, "trend_signal": 0, "fair_value": 608.730769, "relative_strength": -1.761896, "rate_of_change": 0.14948427916214843, "market_dynamics": 0.810349, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 705.0, "high": 720.0, "low": 699.0, "close": 715.0, "volume": 32300}, "trend_line": 670.866667, "activity_lines": {"activity_5": 705.533333, "activity_10": 693.509091, "activity_20": 674.361905, "activity_30": 669.709677}, "trend_signal": 0, "fair_value": 610.480769, "relative_strength": -1.416153, "rate_of_change": 0.13433504147751535, "market_dynamics": 0.881067, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 715.0, "high": 734.0, "low": 710.0, "close": 733.0, "volume": 716600}, "trend_line": 671.8, "activity_lines": {"activity_5": 716.266667, "activity_10": 702.2, "activity_20": 681.252381, "activity_30": 673.71828}, "trend_signal": 1, "fair_value": 612.326923, "relative_strength": 1.979958, "rate_of_change": 0.13912347205647463, "market_dynamics": 1.090693, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 734.0, "high": 740.0, "low": 716.0, "close": 718.0, "volume": 49900}, "trend_line": 672.633333, "activity_lines": {"activity_5": 718.6, "activity_10": 707.018182, "activity_20": 686.280952, "activity_30": 676.698925}, "trend_signal": 1, "fair_value": 614.108974, "relative_strength": 0.551879, "rate_of_change": 0.1240448050014943, "market_dynamics": 1.186021, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 711.0, "high": 711.0, "low": 696.0, "close": 698.0, "volume": 346100}, "trend_line": 672.9, "activity_lines": {"activity_5": 713.066667, "activity_10": 707.327273, "activity_20": 689.009524, "activity_30": 678.335484}, "trend_signal": 1, "fair_value": 615.730769, "relative_strength": 0.414165, "rate_of_change": 0.03964522525379872, "market_dynamics": 1.197759, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 697.0, "high": 709.0, "low": 695.0, "close": 704.0, "volume": 27300}, "trend_line": 672.933333, "activity_lines": {"activity_5": 709.8, "activity_10": 708.218182, "activity_20": 692.104762, "activity_30": 680.341935}, "trend_signal": 1, "fair_value": 617.301282, "relative_strength": 0.999445, "rate_of_change": 0.004953633526522593, "market_dynamics": 1.09555, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 704.0, "high": 720.0, "low": 702.0, "close": 715.0, "volume": 188300}, "trend_line": 673.233333, "activity_lines": {"activity_5": 710.266667, "activity_10": 710.490909, "activity_20": 695.942857, "activity_30": 683.055914}, "trend_signal": 1, "fair_value": 618.717949, "relative_strength": -0.501983, "rate_of_change": 0.044580939193878254, "market_dynamics": 0.909911, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 715.0, "high": 716.0, "low": 703.0, "close": 706.0, "volume": 63000}, "trend_line": 673.1, "activity_lines": {"activity_5": 707.733333, "activity_10": 710.272727, "activity_20": 698.471429, "activity_30": 685.169892}, "trend_signal": 1, "fair_value": 620.00641, "relative_strength": -0.851512, "rate_of_change": -0.019804872020499506, "market_dynamics": 0.68077, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 710.0, "high": 710.0, "low": 682.0, "close": 685.0, "volume": 157600}, "trend_line": 672.5, "activity_lines": {"activity_5": 700.0, "activity_10": 705.8, "activity_20": 698.680952, "activity_30": 685.937634}, "trend_signal": 1, "fair_value": 621.166667, "relative_strength": -1.305842, "rate_of_change": -0.08913980092111466, "market_dynamics": 0.368089, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 685.0, "high": 695.0, "low": 671.0, "close": 671.0, "volume": 44000}, "trend_line": 671.833333, "activity_lines": {"activity_5": 689.8, "activity_10": 699.054545, "activity_20": 697.185714, "activity_30": 685.84086}, "trend_signal": 1, "fair_value": 622.301282, "relative_strength": -0.381453, "rate_of_change": -0.0991326394051987, "market_dynamics": 0.029768, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 654.0, "high": 665.0, "low": 654.0, "close": 658.0, "volume": 48500}, "trend_line": 671.666667, "activity_lines": {"activity_5": 677.066667, "activity_10": 690.509091, "activity_20": 694.242857, "activity_30": 684.948387}, "trend_signal": 1, "fair_value": 623.358974, "relative_strength": -0.568239, "rate_of_change": -0.02480764079624455, "market_dynamics": -0.429057, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 653.0, "high": 662.0, "low": 649.0, "close": 659.0, "volume": 58400}, "trend_line": 672.0, "activity_lines": {"activity_5": 667.733333, "activity_10": 683.0, "activity_20": 691.32381, "activity_30": 684.131183}, "trend_signal": 0, "fair_value": 624.410256, "relative_strength": -0.889094, "rate_of_change": 0.04962774191086049, "market_dynamics": -0.745797, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 665.0, "high": 674.0, "low": 658.0, "close": 658.0, "volume": 44800}, "trend_line": 672.533333, "activity_lines": {"activity_5": 661.8, "activity_10": 676.327273, "activity_20": 688.280952, "activity_30": 683.227957}, "trend_signal": 0, "fair_value": 625.435897, "relative_strength": 0.090431, "rate_of_change": 0.07936502976190038, "market_dynamics": -0.93445, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 667.0, "high": 670.0, "low": 647.0, "close": 662.0, "volume": 74200}, "trend_line": 673.433333, "activity_lines": {"activity_5": 660.4, "activity_10": 671.745455, "activity_20": 685.67619, "activity_30": 682.548387}, "trend_signal": 0, "fair_value": 626.50641, "relative_strength": -2.943743, "rate_of_change": 0.1338223632701306, "market_dynamics": -0.961128, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.0, "high": 681.0, "low": 660.0, "close": 660.0, "volume": 34900}, "trend_line": 673.6, "activity_lines": {"activity_5": 659.866667, "activity_10": 667.818182, "activity_20": 682.919048, "activity_30": 681.68172}, "trend_signal": 0, "fair_value": 627.512821, "relative_strength": -2.462636, "rate_of_change": 0.02474884919307595, "market_dynamics": -0.949, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 660.0, "high": 660.0, "low": 618.0, "close": 625.0, "volume": 57800}, "trend_line": 673.1, "activity_lines": {"activity_5": 648.4, "activity_10": 658.218182, "activity_20": 676.87619, "activity_30": 678.546237}, "trend_signal": 0, "fair_value": 628.326923, "relative_strength": -3.094032, "rate_of_change": -0.07422802850356294, "market_dynamics": -1.012165, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.0, "high": 664.0, "low": 625.0, "close": 648.0, "volume": 6500}, "trend_line": 674.033333, "activity_lines": {"activity_5": 646.8, "activity_10": 654.236364, "activity_20": 673.238095, "activity_30": 676.926882}, "trend_signal": 0, "fair_value": 629.294872, "relative_strength": -0.299113, "rate_of_change": 0.13866186302183148, "market_dynamics": -1.045795, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 648.0, "high": 648.0, "low": 630.0, "close": 644.0, "volume": 57100}, "trend_line": 674.2, "activity_lines": {"activity_5": 644.6, "activity_10": 650.745455, "activity_20": 669.314286, "activity_30": 674.989247}, "trend_signal": 0, "fair_value": 630.237179, "relative_strength": -2.645905, "rate_of_change": 0.02472681866611409, "market_dynamics": -1.094291, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 634.0, "high": 640.0, "low": 622.0, "close": 633.0, "volume": 20600}, "trend_line": 675.066667, "activity_lines": {"activity_5": 639.666667, "activity_10": 646.381818, "activity_20": 664.52381, "activity_30": 672.331183}, "trend_signal": 0, "fair_value": 631.121795, "relative_strength": -3.21301, "rate_of_change": 0.12854746366063582, "market_dynamics": -1.181416, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 624.0, "high": 642.0, "low": 616.0, "close": 636.0, "volume": 70000}, "trend_line": 675.366667, "activity_lines": {"activity_5": 637.666667, "activity_10": 643.509091, "activity_20": 660.338095, "activity_30": 669.810753}, "trend_signal": 0, "fair_value": 631.948718, "relative_strength": -3.536606, "rate_of_change": 0.04444005528122966, "market_dynamics": -1.139393, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 639.0, "high": 650.0, "low": 634.0, "close": 643.0, "volume": 4300}, "trend_line": 675.366667, "activity_lines": {"activity_5": 639.6, "activity_10": 642.545455, "activity_20": 657.133333, "activity_30": 667.722581}, "trend_signal": 0, "fair_value": 632.820513, "relative_strength": -2.549839, "rate_of_change": 0.0, "market_dynamics": -1.146987, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.0, "high": 643.0, "low": 630.0, "close": 637.0, "volume": 117200}, "trend_line": 674.833333, "activity_lines": {"activity_5": 638.333333, "activity_10": 640.763636, "activity_20": 653.652381, "activity_30": 665.247312}, "trend_signal": 0, "fair_value": 633.666667, "relative_strength": -2.628609, "rate_of_change": -0.0789695473673663, "market_dynamics": -1.061223, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.0, "high": 638.0, "low": 593.0, "close": 599.0, "volume": 151400}, "trend_line": 672.466667, "activity_lines": {"activity_5": 625.133333, "activity_10": 632.472727, "activity_20": 646.92381, "activity_30": 660.354839}, "trend_signal": 0, "fair_value": 634.237179, "relative_strength": -3.369607, "rate_of_change": -0.350703778884024, "market_dynamics": -0.975321, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 600.0, "high": 600.0, "low": 585.0, "close": 597.0, "volume": 81200}, "trend_line": 670.033333, "activity_lines": {"activity_5": 614.266667, "activity_10": 624.890909, "activity_20": 640.642857, "activity_30": 655.486022}, "trend_signal": 0, "fair_value": 634.814103, "relative_strength": -2.076052, "rate_of_change": -0.3618519875275928, "market_dynamics": -0.978195, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 607.0, "high": 624.0, "low": 596.0, "close": 599.0, "volume": 41500}, "trend_line": 667.666667, "activity_lines": {"activity_5": 606.466667, "activity_10": 618.854545, "activity_20": 635.128571, "activity_30": 650.903226}, "trend_signal": 0, "fair_value": 635.371795, "relative_strength": -3.962339, "rate_of_change": -0.3532161585758017, "market_dynamics": -0.953278, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 599.0, "high": 599.0, "low": 549.0, "close": 553.0, "volume": 124800}, "trend_line": 663.766667, "activity_lines": {"activity_5": 585.8, "activity_10": 605.563636, "activity_20": 625.704762, "activity_30": 643.505376}, "trend_signal": 0, "fair_value": 635.583333, "relative_strength": -3.672131, "rate_of_change": -0.5841238139869542, "market_dynamics": -1.00548, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 561.0, "high": 585.0, "low": 561.0, "close": 581.0, "volume": 37800}, "trend_line": 660.866667, "activity_lines": {"activity_5": 580.466667, "activity_10": 598.672727, "activity_20": 619.666667, "activity_30": 638.165591}, "trend_signal": 0, "fair_value": 635.935897, "relative_strength": -4.230433, "rate_of_change": -0.43690051703062954, "market_dynamics": -1.027408, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 575.0, "high": 575.0, "low": 563.0, "close": 563.0, "volume": 28100}, "trend_line": 656.9, "activity_lines": {"activity_5": 572.866667, "activity_10": 589.727273, "activity_20": 612.552381, "activity_30": 631.851613}, "trend_signal": 0, "fair_value": 636.102564, "relative_strength": -5.30726, "rate_of_change": -0.6002219809340195, "market_dynamics": -1.036997, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 562.0, "high": 562.0, "low": 538.0, "close": 538.0, "volume": 32773000}, "trend_line": 651.5, "activity_lines": {"activity_5": 559.333333, "activity_10": 577.709091, "activity_20": 603.738095, "activity_30": 624.180645}, "trend_signal": 0, "fair_value": 636.108974, "relative_strength": -5.583124, "rate_of_change": -0.8220429289085063, "market_dynamics": -0.94454, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 538.0, "high": 578.0, "low": 526.0, "close": 578.0, "volume": 60300}, "trend_line": 647.366667, "activity_lines": {"activity_5": 563.066667, "activity_10": 574.690909, "activity_20": 599.433333, "activity_30": 619.43871}, "trend_signal": 0, "fair_value": 636.288462, "relative_strength": -2.33508, "rate_of_change": -0.634433307751342, "market_dynamics": -0.896562, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 578.0, "high": 665.0, "low": 527.0, "close": 559.0, "volume": 83200}, "trend_line": 642.5, "activity_lines": {"activity_5": 561.866667, "activity_10": 569.272727, "activity_20": 593.761905, "activity_30": 613.737634}, "trend_signal": 0, "fair_value": 636.326923, "relative_strength": -1.649467, "rate_of_change": -0.7517636060183505, "market_dynamics": -0.885598, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 573.0, "high": 586.0, "low": 559.0, "close": 572.0, "volume": 51500}, "trend_line": 637.733333, "activity_lines": {"activity_5": 564.6, "activity_10": 567.745455, "activity_20": 589.8, "activity_30": 609.189247}, "trend_signal": 0, "fair_value": 636.416667, "relative_strength": -1.989734, "rate_of_change": -0.741893696498052, "market_dynamics": -0.802023, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 571.0, "high": 597.0, "low": 540.0, "close": 597.0, "volume": 377300}, "trend_line": 633.2, "activity_lines": {"activity_5": 576.266667, "activity_10": 571.945455, "activity_20": 588.633333, "activity_30": 606.56129}, "trend_signal": 0, "fair_value": 636.621795, "relative_strength": -1.304655, "rate_of_change": -0.7108508784815188, "market_dynamics": -0.612264, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 596.0, "high": 604.0, "low": 593.0, "close": 600.0, "volume": 110500}, "trend_line": 629.266667, "activity_lines": {"activity_5": 586.666667, "activity_10": 576.727273, "activity_20": 588.042857, "activity_30": 604.419355}, "trend_signal": 0, "fair_value": 636.820513, "relative_strength": -2.712894, "rate_of_change": -0.6211833543904076, "market_dynamics": -0.319346, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 599.0, "high": 610.0, "low": 593.0, "close": 593.0, "volume": 90500}, "trend_line": 625.766667, "activity_lines": {"activity_5": 590.6, "activity_10": 580.181818, "activity_20": 587.080952, "activity_30": 602.07957}, "trend_signal": 0, "fair_value": 636.935897, "relative_strength": -4.022991, "rate_of_change": -0.5562029873099888, "market_dynamics": 0.030924, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 593.0, "high": 631.0, "low": 593.0, "close": 631.0, "volume": 125200}, "trend_line": 623.333333, "activity_lines": {"activity_5": 606.2, "activity_10": 590.654545, "activity_20": 590.057143, "activity_30": 602.417204}, "trend_signal": 0, "fair_value": 637.108974, "relative_strength": -1.789916, "rate_of_change": -0.3888564425563986, "market_dynamics": 0.471191, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 630.0, "high": 649.0, "low": 630.0, "close": 645.0, "volume": 253100}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.666667, "activity_10": 602.254545, "activity_20": 594.338095, "activity_30": 603.815054}, "trend_signal": 0, "fair_value": 637.641026, "relative_strength": -1.106505, "rate_of_change": -0.37433149752638667, "market_dynamics": 0.739643, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 640.0, "high": 648.0, "low": 640.0, "close": 648.0, "volume": 26900}, "trend_line": 619.066667, "activity_lines": {"activity_5": 633.266667, "activity_10": 613.236364, "activity_20": 598.919048, "activity_30": 605.556989}, "trend_signal": 0, "fair_value": 638.153846, "relative_strength": -0.151527, "rate_of_change": -0.3113257648953217, "market_dynamics": 0.908886, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 636.0, "high": 636.0, "low": 621.0, "close": 628.0, "volume": 19300}, "trend_line": 617.166667, "activity_lines": {"activity_5": 634.8, "activity_10": 619.036364, "activity_20": 601.57619, "activity_30": 606.133333}, "trend_signal": 0, "fair_value": 638.461538, "relative_strength": -2.370809, "rate_of_change": -0.30691363326142235, "market_dynamics": 1.02974, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 629.0, "high": 637.0, "low": 624.0, "close": 629.0, "volume": 10800}, "trend_line": 615.766667, "activity_lines": {"activity_5": 634.8, "activity_10": 623.381818, "activity_20": 604.352381, "activity_30": 606.896774}, "trend_signal": 0, "fair_value": 638.737179, "relative_strength": -2.833194, "rate_of_change": -0.22684310006651368, "market_dynamics": 1.016392, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 631.0, "high": 639.0, "low": 602.0, "close": 611.0, "volume": 123400}, "trend_line": 614.2, "activity_lines": {"activity_5": 626.4, "activity_10": 623.527273, "activity_20": 605.447619, "activity_30": 606.589247}, "trend_signal": 0, "fair_value": 638.967949, "relative_strength": -2.040752, "rate_of_change": -0.25442543157340775, "market_dynamics": 0.91128, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 622.0, "high": 622.0, "low": 596.0, "close": 600.0, "volume": 520700}, "trend_line": 612.233333, "activity_lines": {"activity_5": 615.666667, "activity_10": 620.727273, "activity_20": 605.647619, "activity_30": 605.673118}, "trend_signal": 0, "fair_value": 639.25641, "relative_strength": -3.583419, "rate_of_change": -0.32019977206122263, "market_dynamics": 0.788797, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 601.0, "high": 609.0, "low": 595.0, "close": 596.0, "volume": 14400}, "trend_line": 610.166667, "activity_lines": {"activity_5": 606.6, "activity_10": 616.690909, "activity_20": 605.642857, "activity_30": 604.625806}, "trend_signal": 0, "fair_value": 639.397436, "relative_strength": -3.690335, "rate_of_change": -0.3375618230182274, "market_dynamics": 0.700328, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 596.0, "high": 618.0, "low": 594.0, "close": 616.0, "volume": 9900}, "trend_line": 608.633333, "activity_lines": {"activity_5": 607.666667, "activity_10": 616.309091, "activity_20": 607.557143, "activity_30": 605.002151}, "trend_signal": 0, "fair_value": 639.833333, "relative_strength": -2.978383, "rate_of_change": -0.2512975688329379, "market_dynamics": 0.626566, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 613.0, "high": 690.0, "low": 600.0, "close": 609.0, "volume": 118100}, "trend_line": 606.933333, "activity_lines": {"activity_5": 607.2, "activity_10": 614.363636, "activity_20": 608.714286, "activity_30": 605.025806}, "trend_signal": 0, "fair_value": 640.301282, "relative_strength": -7.389314, "rate_of_change": -0.27931431090384357, "market_dynamics": 0.606512, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 605.0, "high": 650.0, "low": 605.0, "close": 650.0, "volume": 24700}, "trend_line": 607.766667, "activity_lines": {"activity_5": 621.733333, "activity_10": 619.581818, "activity_20": 613.728571, "activity_30": 607.804301}, "trend_signal": 1, "fair_value": 640.974359, "relative_strength": -4.072454, "rate_of_change": 0.13730239462725904, "market_dynamics": 0.735047, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 650.0, "high": 650.0, "low": 614.0, "close": 618.0, "volume": 19300}, "trend_line": 606.766667, "activity_lines": {"activity_5": 623.0, "activity_10": 618.636364, "activity_20": 615.233333, "activity_30": 608.464516}, "trend_signal": 1, "fair_value": 641.339744, "relative_strength": -8.530945, "rate_of_change": -0.16453682873661118, "market_dynamics": 0.651334, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 655.0, "high": 655.0, "low": 612.0, "close": 615.0, "volume": 3600}, "trend_line": 605.8, "activity_lines": {"activity_5": 622.066667, "activity_10": 617.636364, "activity_20": 616.27619, "activity_30": 608.995699}, "trend_signal": 1, "fair_value": 641.660256, "relative_strength": -8.725352, "rate_of_change": -0.15931445357396826, "market_dynamics": 0.510305, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 635.0, "high": 650.0, "low": 614.0, "close": 641.0, "volume": 97800}, "trend_line": 606.066667, "activity_lines": {"activity_5": 628.533333, "activity_10": 621.963636, "activity_20": 619.547619, "activity_30": 611.266667}, "trend_signal": 1, "fair_value": 641.967949, "relative_strength": -9.049757, "rate_of_change": 0.04401898316277611, "market_dynamics": 0.493243, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 641.0, "high": 690.0, "low": 634.0, "close": 644.0, "volume": 26000}, "trend_line": 606.333333, "activity_lines": {"activity_5": 634.333333, "activity_10": 626.6, "activity_20": 622.614286, "activity_30": 613.713978}, "trend_signal": 1, "fair_value": 642.282051, "relative_strength": -7.969805, "rate_of_change": 0.04399944998129826, "market_dynamics": 0.310316, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 710.0, "high": 710.0, "low": 595.0, "close": 631.0, "volume": 52400}, "trend_line": 605.933333, "activity_lines": {"activity_5": 633.466667, "activity_10": 628.6, "activity_20": 624.128571, "activity_30": 615.305376}, "trend_signal": 1, "fair_value": 642.480769, "relative_strength": -9.26186, "rate_of_change": -0.0659703133952708, "market_dynamics": 0.278225, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 655.0, "high": 655.0, "low": 619.0, "close": 631.0, "volume": 12400}, "trend_line": 605.733333, "activity_lines": {"activity_5": 633.866667, "activity_10": 630.236364, "activity_20": 625.3, "activity_30": 616.922581}, "trend_signal": 1, "fair_value": 642.679487, "relative_strength": -9.465163, "rate_of_change": -0.03300693147375205, "market_dynamics": 0.289231, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 636.0, "high": 636.0, "low": 610.0, "close": 632.0, "volume": 14500}, "trend_line": 606.833333, "activity_lines": {"activity_5": 633.733333, "activity_10": 631.490909, "activity_20": 626.285714, "activity_30": 618.617204}, "trend_signal": 1, "fair_value": 642.833333, "relative_strength": -8.954196, "rate_of_change": 0.1815980630539318, "market_dynamics": 0.225518, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.0, "high": 636.0, "low": 627.0, "close": 628.0, "volume": 20500}, "trend_line": 607.866667, "activity_lines": {"activity_5": 631.133333, "activity_10": 631.363636, "activity_20": 626.72381, "activity_30": 619.982796}, "trend_signal": 1, "fair_value": 642.916667, "relative_strength": -11.48431, "rate_of_change": 0.17028299926958165, "market_dynamics": 0.182716, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.0, "high": 638.0, "low": 600.0, "close": 621.0, "volume": 44800}, "trend_line": 608.6, "activity_lines": {"activity_5": 627.066667, "activity_10": 629.745455, "activity_20": 626.361905, "activity_30": 620.830108}, "trend_signal": 1, "fair_value": 642.923077, "relative_strength": -12.64901, "rate_of_change": 0.12064043643307983, "market_dynamics": 0.183112, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 633.0, "high": 633.0, "low": 610.0, "close": 611.0, "volume": 12000}, "trend_line": 610.533333, "activity_lines": {"activity_5": 621.2, "activity_10": 626.090909, "activity_20": 624.914286, "activity_30": 620.984946}, "trend_signal": 1, "fair_value": 642.839744, "relative_strength": -13.916534, "rate_of_change": 0.3176689122576319, "market_dynamics": 0.053676, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 607.0, "high": 613.0, "low": 600.0, "close": 612.0, "volume": 27000}, "trend_line": 611.566667, "activity_lines": {"activity_5": 617.0, "activity_10": 623.327273, "activity_20": 623.657143, "activity_30": 621.07957}, "trend_signal": 1, "fair_value": 642.871795, "relative_strength": -14.877023, "rate_of_change": 0.16925103743681782, "market_dynamics": -0.114815, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 612.0, "high": 612.0, "low": 588.0, "close": 596.0, "volume": 133500}, "trend_line": 612.666667, "activity_lines": {"activity_5": 608.733333, "activity_10": 617.763636, "activity_20": 621.033333, "activity_30": 620.075269}, "trend_signal": 0, "fair_value": 642.75, "relative_strength": -13.167407, "rate_of_change": 0.17986591803570434, "market_dynamics": -0.313611, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 616.0, "high": 650.0, "low": 611.0, "close": 643.0, "volume": 109400}, "trend_line": 616.166667, "activity_lines": {"activity_5": 618.533333, "activity_10": 621.090909, "activity_20": 623.133333, "activity_30": 622.032258}, "trend_signal": 1, "fair_value": 642.961538, "relative_strength": -10.065149, "rate_of_change": 0.5712731226489265, "market_dynamics": -0.171311, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 660.0, "high": 670.0, "low": 645.0, "close": 662.0, "volume": 13800}, "trend_line": 618.966667, "activity_lines": {"activity_5": 633.666667, "activity_10": 627.836364, "activity_20": 626.971429, "activity_30": 624.989247}, "trend_signal": 1, "fair_value": 643.173077, "relative_strength": -5.961401, "rate_of_change": 0.45442250448774574, "market_dynamics": 0.065525, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 662.0, "high": 673.0, "low": 662.0, "close": 671.0, "volume": 31900}, "trend_line": 622.7, "activity_lines": {"activity_5": 649.066667, "activity_10": 635.890909, "activity_20": 631.509524, "activity_30": 628.346237}, "trend_signal": 1, "fair_value": 643.416667, "relative_strength": -7.067637, "rate_of_change": 0.6031557431185572, "market_dynamics": 0.468216, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.0, "high": 698.0, "low": 630.0, "close": 659.0, "volume": 39900}, "trend_line": 625.6, "activity_lines": {"activity_5": 656.466667, "activity_10": 641.036364, "activity_20": 634.619048, "activity_30": 630.688172}, "trend_signal": 1, "fair_value": 643.666667, "relative_strength": -8.19221, "rate_of_change": 0.46571382688292545, "market_dynamics": 0.876734, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 659.0, "high": 685.0, "low": 659.0, "close": 673.0, "volume": 34000}, "trend_line": 628.133333, "activity_lines": {"activity_5": 665.4, "activity_10": 648.218182, "activity_20": 638.780952, "activity_30": 633.746237}, "trend_signal": 1, "fair_value": 644.00641, "relative_strength": -6.481575, "rate_of_change": 0.4049445332480771, "market_dynamics": 0.988774, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.0, "high": 690.0, "low": 661.0, "close": 661.0, "volume": 29900}, "trend_line": 630.166667, "activity_lines": {"activity_5": 665.2, "activity_10": 652.472727, "activity_20": 641.433333, "activity_30": 635.866667}, "trend_signal": 1, "fair_value": 644.339744, "relative_strength": -8.882852, "rate_of_change": 0.3237105711758124, "market_dynamics": 1.037702, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 663.0, "high": 674.0, "low": 656.0, "close": 674.0, "volume": 43900}, "trend_line": 632.866667, "activity_lines": {"activity_5": 668.133333, "activity_10": 658.490909, "activity_20": 645.109524, "activity_30": 638.694624}, "trend_signal": 1, "fair_value": 644.685897, "relative_strength": -8.127232, "rate_of_change": 0.4284580796464193, "market_dynamics": 1.022735, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 668.0, "high": 690.0, "low": 653.0, "close": 655.0, "volume": 18200}, "trend_line": 633.666667, "activity_lines": {"activity_5": 663.933333, "activity_10": 660.090909, "activity_20": 646.666667, "activity_30": 640.122581}, "trend_signal": 1, "fair_value": 644.826923, "relative_strength": -10.719472, "rate_of_change": 0.12640893283133753, "market_dynamics": 0.885889, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.0, "high": 680.0, "low": 645.0, "close": 670.0, "volume": 145900}, "trend_line": 634.5, "activity_lines": {"activity_5": 665.8, "activity_10": 663.618182, "activity_20": 649.628571, "activity_30": 642.466667}, "trend_signal": 1, "fair_value": 645.24359, "relative_strength": -7.877544, "rate_of_change": 0.1315096790470815, "market_dynamics": 0.930031, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 670.0, "high": 671.0, "low": 662.0, "close": 671.0, "volume": 22100}, "trend_line": 635.266667, "activity_lines": {"activity_5": 667.266667, "activity_10": 666.272727, "activity_20": 652.438095, "activity_30": 644.821505}, "trend_signal": 1, "fair_value": 645.679487, "relative_strength": -6.734459, "rate_of_change": 0.12083010244286586, "market_dynamics": 0.919775, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.0, "high": 680.0, "low": 664.0, "close": 665.0, "volume": 77200}, "trend_line": 636.5, "activity_lines": {"activity_5": 666.866667, "activity_10": 666.472727, "activity_20": 654.409524, "activity_30": 646.739785}, "trend_signal": 1, "fair_value": 646.019231, "relative_strength": -9.457448, "rate_of_change": 0.19414413884240772, "market_dynamics": 0.834417, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 665.0, "high": 695.0, "low": 665.0, "close": 685.0, "volume": 61300}, "trend_line": 638.366667, "activity_lines": {"activity_5": 672.866667, "activity_10": 669.909091, "activity_20": 658.171429, "activity_30": 649.868817}, "trend_signal": 1, "fair_value": 646.467949, "relative_strength": -8.425165, "rate_of_change": 0.2932705420267096, "market_dynamics": 1.011606, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.0, "high": 704.0, "low": 683.0, "close": 704.0, "volume": 59100}, "trend_line": 641.466667, "activity_lines": {"activity_5": 684.466667, "activity_10": 676.381818, "activity_20": 663.547619, "activity_30": 654.103226}, "trend_signal": 1, "fair_value": 647.211538, "relative_strength": -7.072719, "rate_of_change": 0.48561432797994486, "market_dynamics": 1.02866, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.0, "high": 720.0, "low": 680.0, "close": 698.0, "volume": 69900}, "trend_line": 644.733333, "activity_lines": {"activity_5": 690.8, "activity_10": 681.163636, "activity_20": 668.004762, "activity_30": 657.750538}, "trend_signal": 1, "fair_value": 647.99359, "relative_strength": -6.348816, "rate_of_change": 0.5092495320571327, "market_dynamics": 1.212314, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 698.0, "high": 720.0, "low": 567.0, "close": 671.0, "volume": 196700}, "trend_line": 647.233333, "activity_lines": {"activity_5": 686.266667, "activity_10": 680.327273, "activity_20": 669.571429, "activity_30": 659.445161}, "trend_signal": 1, "fair_value": 648.435897, "relative_strength": -3.049753, "rate_of_change": 0.3877572124846227, "market_dynamics": 1.179685, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 700.0, "high": 700.0, "low": 660.0, "close": 680.0, "volume": 266000}, "trend_line": 649.366667, "activity_lines": {"activity_5": 684.733333, "activity_10": 681.163636, "activity_20": 671.809524, "activity_30": 661.55914}, "trend_signal": 1, "fair_value": 648.916667, "relative_strength": 3.226622, "rate_of_change": 0.32960817857012176, "market_dynamics": 1.065023, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 671.0, "high": 690.0, "low": 671.0, "close": 683.0, "volume": 12300}, "trend_line": 651.833333, "activity_lines": {"activity_5": 683.2, "activity_10": 682.2, "activity_20": 674.085714, "activity_30": 663.729032}, "trend_signal": 1, "fair_value": 649.442308, "relative_strength": 0.316459, "rate_of_change": 0.3798571939942264, "market_dynamics": 0.700511, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.0, "high": 697.0, "low": 581.0, "close": 686.0, "volume": 43700}, "trend_line": 653.033333, "activity_lines": {"activity_5": 682.8, "activity_10": 683.618182, "activity_20": 676.352381, "activity_30": 665.933333}, "trend_signal": 1, "fair_value": 649.99359, "relative_strength": 0.195024, "rate_of_change": 0.18409613918899292, "market_dynamics": 0.353875, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 695.0, "high": 710.0, "low": 695.0, "close": 699.0, "volume": 95000}, "trend_line": 655.733333, "activity_lines": {"activity_5": 687.933333, "activity_10": 686.836364, "activity_20": 679.5, "activity_30": 668.898925}, "trend_signal": 1, "fair_value": 650.628205, "relative_strength": 2.619181, "rate_of_change": 0.4134551581917559, "market_dynamics": 0.304075, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 703.0, "high": 703.0, "low": 658.0, "close": 672.0, "volume": 200000}, "trend_line": 657.633333, "activity_lines": {"activity_5": 684.0, "activity_10": 684.618182, "activity_20": 679.661905, "activity_30": 669.948387}, "trend_signal": 1, "fair_value": 651.076923, "relative_strength": 7.096353, "rate_of_change": 0.2897519318268326, "market_dynamics": 0.086355, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 672.0, "high": 695.0, "low": 648.0, "close": 649.0, "volume": 90000}, "trend_line": 657.9, "activity_lines": {"activity_5": 672.333333, "activity_10": 678.2, "activity_20": 677.271429, "activity_30": 669.391398}, "trend_signal": 1, "fair_value": 651.301282, "relative_strength": 9.843759, "rate_of_change": 0.04054949568682888, "market_dynamics": -0.167062, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 650.0, "low": 640.0, "close": 642.0, "volume": 172100}, "trend_line": 657.833333, "activity_lines": {"activity_5": 660.4, "activity_10": 670.8, "activity_20": 674.185714, "activity_30": 668.365591}, "trend_signal": 1, "fair_value": 651.461538, "relative_strength": 9.023907, "rate_of_change": -0.010133302933567187, "market_dynamics": -0.418265, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 700.0, "low": 654.0, "close": 654.0, "volume": 12000}, "trend_line": 658.6, "activity_lines": {"activity_5": 655.2, "activity_10": 666.363636, "activity_20": 672.338095, "activity_30": 668.11828}, "trend_signal": 0, "fair_value": 651.807692, "relative_strength": 11.055434, "rate_of_change": 0.11654426152345551, "market_dynamics": -0.843565, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 650.0, "high": 665.0, "low": 643.0, "close": 645.0, "volume": 32200}, "trend_line": 659.066667, "activity_lines": {"activity_5": 649.133333, "activity_10": 661.2, "activity_20": 669.714286, "activity_30": 667.24086}, "trend_signal": 0, "fair_value": 651.967949, "relative_strength": 10.545321, "rate_of_change": 0.07085742484057538, "market_dynamics": -1.133998, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.0, "high": 700.0, "low": 620.0, "close": 648.0, "volume": 76900}, "trend_line": 659.6, "activity_lines": {"activity_5": 647.666667, "activity_10": 657.545455, "activity_20": 667.442857, "activity_30": 666.526882}, "trend_signal": 0, "fair_value": 652.064103, "relative_strength": 4.688939, "rate_of_change": 0.08092246607276385, "market_dynamics": -1.109765, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 648.0, "high": 660.0, "low": 630.0, "close": 657.0, "volume": 65000}, "trend_line": 660.566667, "activity_lines": {"activity_5": 650.8, "activity_10": 655.945455, "activity_20": 666.147619, "activity_30": 666.35914}, "trend_signal": 0, "fair_value": 652.179487, "relative_strength": 3.769579, "rate_of_change": 0.1465535172832064, "market_dynamics": -1.121597, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 655.0, "high": 665.0, "low": 632.0, "close": 637.0, "volume": 202500}, "trend_line": 661.1, "activity_lines": {"activity_5": 646.733333, "activity_10": 651.127273, "activity_20": 662.966667, "activity_30": 664.83871}, "trend_signal": 0, "fair_value": 652.076923, "relative_strength": 7.731301, "rate_of_change": 0.08073870914833348, "market_dynamics": -1.053806, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 635.0, "high": 638.0, "low": 621.0, "close": 621.0, "volume": 14100}, "trend_line": 661.433333, "activity_lines": {"activity_5": 637.666667, "activity_10": 644.236364, "activity_20": 658.438095, "activity_30": 662.251613}, "trend_signal": 0, "fair_value": 651.871795, "relative_strength": 7.601561, "rate_of_change": 0.05042096505822494, "market_dynamics": -1.090316, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 625.0, "high": 650.0, "low": 620.0, "close": 638.0, "volume": 94500}, "trend_line": 662.3, "activity_lines": {"activity_5": 636.466667, "activity_10": 641.618182, "activity_20": 655.690476, "activity_30": 660.739785}, "trend_signal": 0, "fair_value": 651.737179, "relative_strength": 10.225927, "rate_of_change": 0.13102862476995952, "market_dynamics": -1.097973, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 638.0, "high": 640.0, "low": 622.0, "close": 627.0, "volume": 10081800}, "trend_line": 663.333333, "activity_lines": {"activity_5": 632.066667, "activity_10": 638.109091, "activity_20": 652.047619, "activity_30": 658.462366}, "trend_signal": 0, "fair_value": 651.634615, "relative_strength": 12.174237, "rate_of_change": 0.1560218934017944, "market_dynamics": -1.045259, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 627.0, "high": 648.0, "low": 596.0, "close": 601.0, "volume": 50100}, "trend_line": 661.933333, "activity_lines": {"activity_5": 620.4, "activity_10": 630.690909, "activity_20": 646.138095, "activity_30": 654.44086}, "trend_signal": 0, "fair_value": 651.403846, "relative_strength": 17.096386, "rate_of_change": -0.21105527648798117, "market_dynamics": -1.151523, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 630.0, "high": 630.0, "low": 598.0, "close": 602.0, "volume": 67600}, "trend_line": 659.933333, "activity_lines": {"activity_5": 612.8, "activity_10": 624.327273, "activity_20": 640.628571, "activity_30": 650.574194}, "trend_signal": 0, "fair_value": 651.224359, "relative_strength": 17.738811, "rate_of_change": -0.30214523129325477, "market_dynamics": -1.133953, "expectation": {"probability": 49.9638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e11a01-f8cf-4866-b605-f04f5bd56287/", "share_image": "https://sharemaestro.com/terminal/18e11a01-f8cf-4866-b605-f04f5bd56287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}