{"ticker": {"uuid": "18e13244-fdb8-4a52-a1ad-eaec590a2286", "symbol": "TALO", "name": "Talos Energy", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TALO rose 6.15%, moving from 13.82 to 14.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.01 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.67"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.01"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.69, "high": 15.8, "low": 14.24, "close": 14.67, "volume": 7142147}, "trend_line": 13.085333, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.280545, "activity_20": 14.79581, "activity_30": 14.056516}, "trend_signal": 1, "fair_value": 11.899615, "relative_strength": 14.005263, "rate_of_change": 1.253546588948848, "market_dynamics": 0.023877, "expectation": {"probability": 57.6954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.13, "high": 15.0, "low": 12.955, "close": 13.83, "volume": 12737215}, "trend_line": 16.514333, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.195273, "activity_20": 13.882238, "activity_30": 15.032129}, "trend_signal": 0, "fair_value": 13.677885, "relative_strength": -27.310807, "rate_of_change": -1.39519345593504, "market_dynamics": -0.53895, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.55, "high": 14.5, "low": 13.33, "close": 14.21, "volume": 24380869}, "trend_line": 16.319, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.33, "activity_20": 13.80681, "activity_30": 14.883462}, "trend_signal": 0, "fair_value": 13.698846, "relative_strength": -26.594131, "rate_of_change": -1.1828088969745343, "market_dynamics": 0.070204, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.1, "high": 14.275, "low": 13.28, "close": 13.34, "volume": 17198872}, "trend_line": 16.085333, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.317273, "activity_20": 13.67819, "activity_30": 14.691269}, "trend_signal": 0, "fair_value": 13.727756, "relative_strength": -29.794434, "rate_of_change": -1.4318708254182273, "market_dynamics": 0.480529, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.37, "high": 14.065, "low": 13.21, "close": 13.87, "volume": 7734994}, "trend_line": 15.888333, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.432182, "activity_20": 13.625524, "activity_30": 14.548344}, "trend_signal": 0, "fair_value": 13.75891, "relative_strength": -28.343014, "rate_of_change": -1.2247181951408728, "market_dynamics": 0.636754, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.74, "high": 14.18, "low": 12.54, "close": 13.78, "volume": 12722562}, "trend_line": 15.742667, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.53, "activity_20": 13.591143, "activity_30": 14.412323}, "trend_signal": 0, "fair_value": 13.796603, "relative_strength": -27.847728, "rate_of_change": -0.9168110965448579, "market_dynamics": 0.636395, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.85, "high": 14.74, "low": 13.71, "close": 14.27, "volume": 12890993}, "trend_line": 15.573667, "activity_lines": {"activity_5": 13.931333, "activity_10": 13.714182, "activity_20": 13.621476, "activity_30": 14.317312}, "trend_signal": 0, "fair_value": 13.83609, "relative_strength": -26.934047, "rate_of_change": -1.0735156882883978, "market_dynamics": 0.535481, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.19, "high": 15.45, "low": 14.11, "close": 15.37, "volume": 10860433}, "trend_line": 15.433, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.082545, "activity_20": 13.773381, "activity_30": 14.304172}, "trend_signal": 0, "fair_value": 13.885256, "relative_strength": -21.636308, "rate_of_change": -0.9032362127686467, "market_dynamics": 0.544779, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.4, "high": 16.01, "low": 15.0, "close": 15.77, "volume": 7764814}, "trend_line": 15.329333, "activity_lines": {"activity_5": 14.971333, "activity_10": 14.455636, "activity_20": 13.969571, "activity_30": 14.325914}, "trend_signal": 0, "fair_value": 13.942692, "relative_strength": -19.996821, "rate_of_change": -0.6717229313808056, "market_dynamics": 0.685067, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.99, "high": 16.39, "low": 15.3, "close": 16.3, "volume": 7553214}, "trend_line": 15.269667, "activity_lines": {"activity_5": 15.534, "activity_10": 14.857818, "activity_20": 14.20781, "activity_30": 14.388538}, "trend_signal": 0, "fair_value": 13.999487, "relative_strength": -15.110381, "rate_of_change": -0.38922763306139935, "market_dynamics": 0.818053, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.21, "high": 17.38, "low": 15.78, "close": 16.93, "volume": 9584575}, "trend_line": 15.135333, "activity_lines": {"activity_5": 16.144667, "activity_10": 15.309455, "activity_20": 14.485048, "activity_30": 14.495656}, "trend_signal": 0, "fair_value": 14.052115, "relative_strength": -11.277863, "rate_of_change": -0.8797441358740884, "market_dynamics": 0.950802, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.76, "high": 17.3, "low": 16.64, "close": 17.04, "volume": 6748279}, "trend_line": 15.030667, "activity_lines": {"activity_5": 16.582, "activity_10": 15.722727, "activity_20": 14.758524, "activity_30": 14.618538}, "trend_signal": 0, "fair_value": 14.114423, "relative_strength": -8.478368, "rate_of_change": -0.691534173711275, "market_dynamics": 1.031983, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.2, "high": 17.285, "low": 16.35, "close": 16.75, "volume": 4880742}, "trend_line": 14.907667, "activity_lines": {"activity_5": 16.738, "activity_10": 16.024909, "activity_20": 14.993905, "activity_30": 14.729462}, "trend_signal": 0, "fair_value": 14.172821, "relative_strength": -10.133832, "rate_of_change": -0.8183269578123136, "market_dynamics": 1.084326, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.95, "high": 17.59, "low": 16.64, "close": 17.32, "volume": 5264846}, "trend_line": 14.862, "activity_lines": {"activity_5": 16.992, "activity_10": 16.384545, "activity_20": 15.274286, "activity_30": 14.885097}, "trend_signal": 1, "fair_value": 14.239744, "relative_strength": -8.719991, "rate_of_change": -0.3063323053835312, "market_dynamics": 1.145462, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.19, "high": 17.5, "low": 16.82, "close": 16.94, "volume": 6004089}, "trend_line": 14.776333, "activity_lines": {"activity_5": 17.016, "activity_10": 16.602727, "activity_20": 15.507714, "activity_30": 15.019161}, "trend_signal": 1, "fair_value": 14.311667, "relative_strength": -9.05619, "rate_of_change": -0.5764163638810444, "market_dynamics": 1.144311, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.93, "high": 17.14, "low": 16.21, "close": 16.54, "volume": 15549007}, "trend_line": 14.742, "activity_lines": {"activity_5": 16.864, "activity_10": 16.692364, "activity_20": 15.688238, "activity_30": 15.132946}, "trend_signal": 1, "fair_value": 14.374872, "relative_strength": -10.425037, "rate_of_change": -0.2323512876976879, "market_dynamics": 1.168853, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.8, "high": 16.8, "low": 15.8, "close": 16.03, "volume": 5143807}, "trend_line": 14.683, "activity_lines": {"activity_5": 16.568, "activity_10": 16.639091, "activity_20": 15.806333, "activity_30": 15.216043}, "trend_signal": 1, "fair_value": 14.439423, "relative_strength": -10.323455, "rate_of_change": -0.40021706688374065, "market_dynamics": 0.985036, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.03, "high": 17.09, "low": 16.03, "close": 16.44, "volume": 5366493}, "trend_line": 14.675333, "activity_lines": {"activity_5": 16.476, "activity_10": 16.628364, "activity_20": 15.950952, "activity_30": 15.329398}, "trend_signal": 1, "fair_value": 14.502372, "relative_strength": -7.014117, "rate_of_change": -0.05221684941769152, "market_dynamics": 0.84073, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.49, "high": 16.49, "low": 14.66, "close": 15.19, "volume": 6130924}, "trend_line": 14.715, "activity_lines": {"activity_5": 15.988, "activity_10": 16.370909, "activity_20": 15.953619, "activity_30": 15.362602}, "trend_signal": 1, "fair_value": 14.555256, "relative_strength": -13.493643, "rate_of_change": 0.27029710330934004, "market_dynamics": 0.513781, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.65, "high": 16.22, "low": 15.54, "close": 15.78, "volume": 8425135}, "trend_line": 14.844667, "activity_lines": {"activity_5": 15.838667, "activity_10": 16.231273, "activity_20": 15.997619, "activity_30": 15.431312}, "trend_signal": 1, "fair_value": 14.611282, "relative_strength": -9.697576, "rate_of_change": 0.8811892626571495, "market_dynamics": 0.224581, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.93, "high": 16.99, "low": 15.65, "close": 16.06, "volume": 6994570}, "trend_line": 14.915333, "activity_lines": {"activity_5": 15.86, "activity_10": 16.152, "activity_20": 16.053714, "activity_30": 15.50972}, "trend_signal": 1, "fair_value": 14.666026, "relative_strength": -5.037572, "rate_of_change": 0.4760362761926624, "market_dynamics": 0.116089, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.85, "high": 16.19, "low": 15.09, "close": 15.58, "volume": 3923139}, "trend_line": 14.94, "activity_lines": {"activity_5": 15.753333, "activity_10": 16.001273, "activity_20": 16.052952, "activity_30": 15.552602}, "trend_signal": 1, "fair_value": 14.723718, "relative_strength": -4.786674, "rate_of_change": 0.16538014940731868, "market_dynamics": -0.201551, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.71, "high": 15.92, "low": 14.95, "close": 15.46, "volume": 4509147}, "trend_line": 14.962, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.855273, "activity_20": 16.032429, "activity_30": 15.586151}, "trend_signal": 1, "fair_value": 14.785577, "relative_strength": -9.776542, "rate_of_change": 0.14725568942436576, "market_dynamics": -0.334694, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.42, "high": 15.48, "low": 13.075, "close": 14.15, "volume": 10783288}, "trend_line": 14.931667, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.494545, "activity_20": 15.88119, "activity_30": 15.533763}, "trend_signal": 1, "fair_value": 14.828141, "relative_strength": -17.687374, "rate_of_change": -0.2027335917658108, "market_dynamics": -0.498055, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.12, "high": 15.17, "low": 13.81, "close": 14.6, "volume": 6124522}, "trend_line": 14.957333, "activity_lines": {"activity_5": 14.88, "activity_10": 15.273273, "activity_20": 15.768952, "activity_30": 15.512366}, "trend_signal": 0, "fair_value": 14.868846, "relative_strength": -16.19881, "rate_of_change": 0.17188971599755792, "market_dynamics": -0.679202, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.72, "high": 14.8, "low": 13.45, "close": 14.0, "volume": 2913441}, "trend_line": 14.969667, "activity_lines": {"activity_5": 14.49, "activity_10": 14.985455, "activity_20": 15.596095, "activity_30": 15.450602}, "trend_signal": 0, "fair_value": 14.897949, "relative_strength": -19.613265, "rate_of_change": 0.08246122487210239, "market_dynamics": -0.808893, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.88, "high": 14.49, "low": 13.6, "close": 13.92, "volume": 4943730}, "trend_line": 14.987, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.729273, "activity_20": 15.414571, "activity_30": 15.382882}, "trend_signal": 0, "fair_value": 14.922628, "relative_strength": -19.967155, "rate_of_change": 0.11578747877291265, "market_dynamics": -0.896609, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.68, "high": 13.79, "low": 12.235, "close": 13.43, "volume": 7465503}, "trend_line": 15.047, "activity_lines": {"activity_5": 13.878667, "activity_10": 14.422364, "activity_20": 15.188048, "activity_30": 15.28243}, "trend_signal": 0, "fair_value": 14.949615, "relative_strength": -22.270536, "rate_of_change": 0.4003469673717255, "market_dynamics": -1.013096, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.29, "high": 14.32, "low": 12.45, "close": 14.05, "volume": 11647000}, "trend_line": 15.113, "activity_lines": {"activity_5": 13.888667, "activity_10": 14.282909, "activity_20": 15.02981, "activity_30": 15.218108}, "trend_signal": 0, "fair_value": 14.985833, "relative_strength": -19.714291, "rate_of_change": 0.4386256396623842, "market_dynamics": -0.930973, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.38, "high": 14.685, "low": 13.95, "close": 14.31, "volume": 4871343}, "trend_line": 15.166, "activity_lines": {"activity_5": 13.992, "activity_10": 14.211455, "activity_20": 14.904524, "activity_30": 15.166301}, "trend_signal": 0, "fair_value": 15.024936, "relative_strength": -18.055939, "rate_of_change": 0.35069145768544185, "market_dynamics": -0.844627, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.52, "high": 14.675, "low": 14.18, "close": 14.23, "volume": 2759356}, "trend_line": 15.183, "activity_lines": {"activity_5": 14.088, "activity_10": 14.152182, "activity_20": 14.781095, "activity_30": 15.105914}, "trend_signal": 0, "fair_value": 15.063333, "relative_strength": -17.934587, "rate_of_change": 0.11209283924567756, "market_dynamics": -0.800589, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.32, "high": 14.775, "low": 13.61, "close": 13.71, "volume": 4371374}, "trend_line": 15.179, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.031636, "activity_20": 14.621, "activity_30": 15.010882}, "trend_signal": 0, "fair_value": 15.091346, "relative_strength": -18.914164, "rate_of_change": -0.026345254561019295, "market_dynamics": -0.820898, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.34, "high": 13.69, "low": 12.88, "close": 13.51, "volume": 3947798}, "trend_line": 15.155667, "activity_lines": {"activity_5": 13.85, "activity_10": 13.908727, "activity_20": 14.457714, "activity_30": 14.903204}, "trend_signal": 0, "fair_value": 15.114103, "relative_strength": -20.505171, "rate_of_change": -0.15371895381778072, "market_dynamics": -0.954433, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.4, "high": 13.89, "low": 12.095, "close": 12.73, "volume": 33992545}, "trend_line": 15.135333, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.679455, "activity_20": 14.235571, "activity_30": 14.74671}, "trend_signal": 0, "fair_value": 15.133462, "relative_strength": -24.960786, "rate_of_change": -0.13416763511629068, "market_dynamics": -0.925565, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.9, "high": 13.455, "low": 12.69, "close": 13.18, "volume": 13181156}, "trend_line": 15.112333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.557818, "activity_20": 14.078143, "activity_30": 14.620559}, "trend_signal": 0, "fair_value": 15.163718, "relative_strength": -22.074306, "rate_of_change": -0.15196229907858444, "market_dynamics": -0.940914, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.2, "high": 13.65, "low": 12.15, "close": 12.23, "volume": 11380177}, "trend_line": 15.060667, "activity_lines": {"activity_5": 12.852667, "activity_10": 13.289273, "activity_20": 13.848143, "activity_30": 14.434602}, "trend_signal": 0, "fair_value": 15.183013, "relative_strength": -27.855409, "rate_of_change": -0.3418797084473926, "market_dynamics": -0.918539, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.1, "high": 12.56, "low": 11.75, "close": 12.3, "volume": 8224117}, "trend_line": 14.995, "activity_lines": {"activity_5": 12.595333, "activity_10": 13.065636, "activity_20": 13.645333, "activity_30": 14.256495}, "trend_signal": 0, "fair_value": 15.203141, "relative_strength": -27.457581, "rate_of_change": -0.43601654561515274, "market_dynamics": -0.926135, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.3, "high": 13.345, "low": 12.2, "close": 13.16, "volume": 7052482}, "trend_line": 14.921333, "activity_lines": {"activity_5": 12.718667, "activity_10": 13.027818, "activity_20": 13.54219, "activity_30": 14.138108}, "trend_signal": 0, "fair_value": 15.227115, "relative_strength": -21.342382, "rate_of_change": -0.49127709236411204, "market_dynamics": -0.896897, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.09, "high": 13.42, "low": 12.699, "close": 12.95, "volume": 4036961}, "trend_line": 14.827333, "activity_lines": {"activity_5": 12.795333, "activity_10": 12.956727, "activity_20": 13.434667, "activity_30": 14.010925}, "trend_signal": 0, "fair_value": 15.242244, "relative_strength": -22.980074, "rate_of_change": -0.6299705260917452, "market_dynamics": -0.857021, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.75, "high": 13.555, "low": 12.66, "close": 13.33, "volume": 10049668}, "trend_line": 14.728333, "activity_lines": {"activity_5": 12.984, "activity_10": 12.974727, "activity_20": 13.374, "activity_30": 13.914323}, "trend_signal": 0, "fair_value": 15.241154, "relative_strength": -20.761967, "rate_of_change": -0.6676858205046059, "market_dynamics": -0.593136, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.51, "high": 13.579, "low": 12.48, "close": 12.72, "volume": 9945417}, "trend_line": 14.588, "activity_lines": {"activity_5": 12.959333, "activity_10": 12.899636, "activity_20": 13.266905, "activity_30": 13.784753}, "trend_signal": 0, "fair_value": 15.231474, "relative_strength": -23.685244, "rate_of_change": -0.9528097986377687, "market_dynamics": -0.388366, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.63, "high": 13.15, "low": 12.53, "close": 12.85, "volume": 13856300}, "trend_line": 14.448333, "activity_lines": {"activity_5": 12.945333, "activity_10": 12.875636, "activity_20": 13.188095, "activity_30": 13.672624}, "trend_signal": 0, "fair_value": 15.231282, "relative_strength": -22.599892, "rate_of_change": -0.9574102001645142, "market_dynamics": -0.213415, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.3, "high": 13.91, "low": 12.8, "close": 13.46, "volume": 9863377}, "trend_line": 14.338667, "activity_lines": {"activity_5": 13.098, "activity_10": 12.978182, "activity_20": 13.180381, "activity_30": 13.60886}, "trend_signal": 0, "fair_value": 15.237436, "relative_strength": -20.228818, "rate_of_change": -0.7590218193337648, "market_dynamics": 0.094271, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.41, "high": 13.96, "low": 13.13, "close": 13.93, "volume": 5909642}, "trend_line": 14.225667, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.167091, "activity_20": 13.226952, "activity_30": 13.582495}, "trend_signal": 0, "fair_value": 15.24391, "relative_strength": -17.238114, "rate_of_change": -0.7880788360591646, "market_dynamics": 0.254179, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.93, "high": 14.435, "low": 13.58, "close": 14.33, "volume": 7940580}, "trend_line": 14.138667, "activity_lines": {"activity_5": 13.744667, "activity_10": 13.406909, "activity_20": 13.312667, "activity_30": 13.589226}, "trend_signal": 0, "fair_value": 15.260577, "relative_strength": -13.632232, "rate_of_change": -0.611570620906561, "market_dynamics": 0.555786, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.33, "high": 14.67, "low": 13.97, "close": 14.07, "volume": 8606355}, "trend_line": 14.056333, "activity_lines": {"activity_5": 13.948667, "activity_10": 13.578545, "activity_20": 13.374905, "activity_30": 13.584796}, "trend_signal": 0, "fair_value": 15.275128, "relative_strength": -13.446798, "rate_of_change": -0.58233212508647, "market_dynamics": 0.758674, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.03, "high": 14.145, "low": 13.15, "close": 13.54, "volume": 5635611}, "trend_line": 13.973333, "activity_lines": {"activity_5": 13.886, "activity_10": 13.620364, "activity_20": 13.386333, "activity_30": 13.551484}, "trend_signal": 0, "fair_value": 15.290705, "relative_strength": -13.718745, "rate_of_change": -0.5904811731480762, "market_dynamics": 0.782137, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.57, "high": 13.955, "low": 13.325, "close": 13.94, "volume": 5768520}, "trend_line": 13.89, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.712364, "activity_20": 13.437667, "activity_30": 13.549333}, "trend_signal": 0, "fair_value": 15.308333, "relative_strength": -13.152619, "rate_of_change": -0.5963716745317647, "market_dynamics": 0.794782, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.87, "high": 14.07, "low": 12.73, "close": 13.26, "volume": 6057023}, "trend_line": 13.825667, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.666545, "activity_20": 13.42181, "activity_30": 13.508688}, "trend_signal": 0, "fair_value": 15.312885, "relative_strength": -17.526428, "rate_of_change": -0.46316054715623683, "market_dynamics": 0.635932, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.39, "high": 13.57, "low": 12.33, "close": 12.49, "volume": 9882251}, "trend_line": 13.716, "activity_lines": {"activity_5": 13.230667, "activity_10": 13.475091, "activity_20": 13.336381, "activity_30": 13.422516}, "trend_signal": 0, "fair_value": 15.311346, "relative_strength": -23.520777, "rate_of_change": -0.793213086934612, "market_dynamics": 0.505477, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.6, "high": 12.645, "low": 11.815, "close": 12.14, "volume": 8684115}, "trend_line": 13.585333, "activity_lines": {"activity_5": 12.790667, "activity_10": 13.235273, "activity_20": 13.226286, "activity_30": 13.320839}, "trend_signal": 0, "fair_value": 15.302308, "relative_strength": -26.588074, "rate_of_change": -0.9526611256926144, "market_dynamics": 0.32116, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.14, "high": 12.32, "low": 11.3, "close": 11.41, "volume": 9219322}, "trend_line": 13.446333, "activity_lines": {"activity_5": 12.236, "activity_10": 12.873273, "activity_20": 13.056619, "activity_30": 13.180495}, "trend_signal": 0, "fair_value": 15.284551, "relative_strength": -30.609192, "rate_of_change": -1.0231622588861173, "market_dynamics": -0.063398, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.49, "high": 12.05, "low": 11.37, "close": 12.01, "volume": 9208665}, "trend_line": 13.331333, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.646545, "activity_20": 12.955048, "activity_30": 13.087828}, "trend_signal": 0, "fair_value": 15.258205, "relative_strength": -26.227927, "rate_of_change": -0.8552517626924638, "market_dynamics": -0.284778, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.35, "high": 12.35, "low": 10.53, "close": 10.66, "volume": 10384241}, "trend_line": 13.215, "activity_lines": {"activity_5": 11.489333, "activity_10": 12.200727, "activity_20": 12.732048, "activity_30": 12.915484}, "trend_signal": 0, "fair_value": 15.218141, "relative_strength": -34.819826, "rate_of_change": -0.8726284160781288, "market_dynamics": -0.625847, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.67, "high": 11.1, "low": 10.125, "close": 10.24, "volume": 7985273}, "trend_line": 13.069667, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.738, "activity_20": 12.478905, "activity_30": 12.723548}, "trend_signal": 0, "fair_value": 15.174359, "relative_strength": -37.860373, "rate_of_change": -1.0997578509269696, "market_dynamics": -0.874371, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.22, "high": 11.3996, "low": 10.105, "close": 11.22, "volume": 16112604}, "trend_line": 12.977, "activity_lines": {"activity_5": 10.964667, "activity_10": 11.527818, "activity_20": 12.333095, "activity_30": 12.604215}, "trend_signal": 0, "fair_value": 15.137244, "relative_strength": -31.891568, "rate_of_change": -0.709023420413087, "market_dynamics": -0.756573, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.44, "high": 12.33, "low": 11.31, "close": 12.15, "volume": 14977080}, "trend_line": 12.918, "activity_lines": {"activity_5": 11.312, "activity_10": 11.538545, "activity_20": 12.280667, "activity_30": 12.55086}, "trend_signal": 0, "fair_value": 15.111987, "relative_strength": -25.763165, "rate_of_change": -0.4546505355629271, "market_dynamics": -0.62198, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.27, "high": 12.27, "low": 11.53, "close": 11.65, "volume": 4191821}, "trend_line": 12.858667, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.483636, "activity_20": 12.181333, "activity_30": 12.469054}, "trend_signal": 0, "fair_value": 15.093462, "relative_strength": -29.667086, "rate_of_change": -0.459304845951376, "market_dynamics": -0.588664, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.67, "high": 12.04, "low": 11.28, "close": 11.98, "volume": 6684356}, "trend_line": 12.789667, "activity_lines": {"activity_5": 11.708667, "activity_10": 11.530364, "activity_20": 12.120619, "activity_30": 12.412366}, "trend_signal": 0, "fair_value": 15.094359, "relative_strength": -27.863412, "rate_of_change": -0.5366030553555888, "market_dynamics": -0.427598, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.11, "high": 12.2, "low": 11.13, "close": 11.43, "volume": 9672517}, "trend_line": 12.693667, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.500364, "activity_20": 12.012143, "activity_30": 12.324645}, "trend_signal": 0, "fair_value": 15.097628, "relative_strength": -29.169259, "rate_of_change": -0.7506059383719692, "market_dynamics": -0.447656, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.78, "high": 12.16, "low": 11.49, "close": 11.59, "volume": 10332728}, "trend_line": 12.605667, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.518727, "activity_20": 11.927952, "activity_30": 12.253441}, "trend_signal": 0, "fair_value": 15.097949, "relative_strength": -26.921989, "rate_of_change": -0.6932590873858531, "market_dynamics": -0.485799, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.65, "high": 12.03, "low": 10.55, "close": 10.67, "volume": 11318133}, "trend_line": 12.504333, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.379818, "activity_20": 11.761524, "activity_30": 12.128559}, "trend_signal": 0, "fair_value": 15.095833, "relative_strength": -30.487129, "rate_of_change": -0.8038765421932816, "market_dynamics": -0.43111, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.26, "high": 12.19, "low": 9.81, "close": 11.65, "volume": 18448491}, "trend_line": 12.442333, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.432545, "activity_20": 11.69881, "activity_30": 12.073441}, "trend_signal": 0, "fair_value": 15.104615, "relative_strength": -23.26158, "rate_of_change": -0.4958281261383647, "market_dynamics": -0.158256, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.83, "high": 12.08, "low": 11.74, "close": 11.92, "volume": 9635103}, "trend_line": 12.415333, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.540909, "activity_20": 11.670429, "activity_30": 12.039742}, "trend_signal": 0, "fair_value": 15.123397, "relative_strength": -23.569935, "rate_of_change": -0.2170011042141313, "market_dynamics": 0.082635, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.01, "high": 12.1688, "low": 11.18, "close": 11.57, "volume": 6530217}, "trend_line": 12.361667, "activity_lines": {"activity_5": 11.560667, "activity_10": 11.562727, "activity_20": 11.618286, "activity_30": 11.985204}, "trend_signal": 0, "fair_value": 15.117949, "relative_strength": -25.933686, "rate_of_change": -0.43225582431014753, "market_dynamics": 0.196779, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.9, "high": 12.02, "low": 10.71, "close": 11.47, "volume": 8144025}, "trend_line": 12.336333, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.542182, "activity_20": 11.569762, "activity_30": 11.927677}, "trend_signal": 0, "fair_value": 15.109872, "relative_strength": -25.822045, "rate_of_change": -0.20493999717029146, "market_dynamics": 0.458787, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.07, "high": 11.255, "low": 10.64, "close": 10.92, "volume": 21997719}, "trend_line": 12.290333, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.417091, "activity_20": 11.481238, "activity_30": 11.836301}, "trend_signal": 0, "fair_value": 15.099872, "relative_strength": -25.37124, "rate_of_change": -0.3728822819552567, "market_dynamics": 0.467563, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.82, "high": 11.14, "low": 10.495, "close": 11.04, "volume": 11815850}, "trend_line": 12.219667, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.336182, "activity_20": 11.416619, "activity_30": 11.755634}, "trend_signal": 0, "fair_value": 15.087051, "relative_strength": -26.515579, "rate_of_change": -0.5749722159684445, "market_dynamics": 0.438923, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 11.845, "low": 11.01, "close": 11.46, "volume": 19449254}, "trend_line": 12.17, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.342727, "activity_20": 11.40581, "activity_30": 11.706624}, "trend_signal": 0, "fair_value": 15.072885, "relative_strength": -23.828227, "rate_of_change": -0.4064513378310511, "market_dynamics": 0.60795, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.47, "high": 11.75, "low": 10.015, "close": 10.19, "volume": 10823967}, "trend_line": 12.065333, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.127818, "activity_20": 11.282619, "activity_30": 11.578882}, "trend_signal": 0, "fair_value": 15.045513, "relative_strength": -31.600549, "rate_of_change": -0.8600410846343399, "market_dynamics": 0.386158, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.22, "high": 11.42, "low": 9.994, "close": 11.29, "volume": 11494223}, "trend_line": 12.017667, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.135455, "activity_20": 11.275143, "activity_30": 11.52886}, "trend_signal": 0, "fair_value": 15.031795, "relative_strength": -23.505926, "rate_of_change": -0.3950657640365278, "market_dynamics": 0.273873, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.35, "high": 11.5875, "low": 10.7, "close": 11.07, "volume": 6664585}, "trend_line": 11.958333, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.108545, "activity_20": 11.250762, "activity_30": 11.46772}, "trend_signal": 0, "fair_value": 15.022372, "relative_strength": -24.842539, "rate_of_change": -0.4937231161422577, "market_dynamics": 0.134375, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.88, "high": 10.945, "low": 9.54, "close": 9.71, "volume": 9677052}, "trend_line": 11.833333, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.827091, "activity_20": 11.098476, "activity_30": 11.322667}, "trend_signal": 0, "fair_value": 15.003654, "relative_strength": -33.532548, "rate_of_change": -1.045296196384563, "market_dynamics": -0.330557, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.82, "high": 10.655, "low": 9.44, "close": 10.48, "volume": 10690985}, "trend_line": 11.718333, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.720909, "activity_20": 11.030476, "activity_30": 11.235355}, "trend_signal": 0, "fair_value": 14.987692, "relative_strength": -26.421688, "rate_of_change": -0.9718310132910163, "market_dynamics": -0.323672, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1, "high": 10.475, "low": 9.83, "close": 10.08, "volume": 6925252}, "trend_line": 11.576667, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.568182, "activity_20": 10.925238, "activity_30": 11.129656}, "trend_signal": 0, "fair_value": 14.96891, "relative_strength": -27.191452, "rate_of_change": -1.2089262184305478, "market_dynamics": -0.592526, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.22, "high": 11.9, "low": 10.1307, "close": 11.83, "volume": 11535312}, "trend_line": 11.502, "activity_lines": {"activity_5": 10.76, "activity_10": 10.760727, "activity_20": 10.987429, "activity_30": 11.146}, "trend_signal": 0, "fair_value": 14.977436, "relative_strength": -17.594388, "rate_of_change": -0.6449783862660973, "market_dynamics": -0.325214, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.91, "high": 12.71, "low": 11.27, "close": 11.28, "volume": 12038573}, "trend_line": 11.426667, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.846727, "activity_20": 10.994333, "activity_30": 11.131677}, "trend_signal": 0, "fair_value": 14.987885, "relative_strength": -18.874734, "rate_of_change": -0.654955659885242, "market_dynamics": 0.057598, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.34, "high": 11.76, "low": 11.0, "close": 11.45, "volume": 7727316}, "trend_line": 11.343667, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.957091, "activity_20": 11.021571, "activity_30": 11.133183}, "trend_signal": 0, "fair_value": 14.995577, "relative_strength": -18.210665, "rate_of_change": -0.7263710406542887, "market_dynamics": 0.318101, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.45, "high": 11.63, "low": 11.115, "close": 11.25, "volume": 3841159}, "trend_line": 11.276667, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.023636, "activity_20": 11.030714, "activity_30": 11.12714}, "trend_signal": 0, "fair_value": 15.004295, "relative_strength": -19.786811, "rate_of_change": -0.590637930397641, "market_dynamics": 0.682263, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.3, "high": 11.38, "low": 9.8301, "close": 9.88, "volume": 5954013}, "trend_line": 11.189667, "activity_lines": {"activity_5": 10.876, "activity_10": 10.844909, "activity_20": 10.912857, "activity_30": 11.037032}, "trend_signal": 0, "fair_value": 15.003526, "relative_strength": -29.387333, "rate_of_change": -0.7715045589268509, "market_dynamics": 0.340852, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.09, "high": 10.685, "low": 9.86, "close": 9.96, "volume": 8374065}, "trend_line": 11.117, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.686364, "activity_20": 10.81, "activity_30": 10.957699}, "trend_signal": 0, "fair_value": 15.007628, "relative_strength": -27.560254, "rate_of_change": -0.6494116402212787, "market_dynamics": 0.104822, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9, "high": 9.95, "low": 8.98, "close": 9.1, "volume": 14801507}, "trend_line": 11.04, "activity_lines": {"activity_5": 9.928667, "activity_10": 10.395636, "activity_20": 10.633, "activity_30": 10.82757}, "trend_signal": 0, "fair_value": 15.003013, "relative_strength": -31.702341, "rate_of_change": -0.6926329045605985, "market_dynamics": -0.184399, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.08, "high": 9.38, "low": 8.885, "close": 9.24, "volume": 4416468}, "trend_line": 10.947667, "activity_lines": {"activity_5": 9.566, "activity_10": 10.166182, "activity_20": 10.47681, "activity_30": 10.711441}, "trend_signal": 0, "fair_value": 14.999423, "relative_strength": -30.220771, "rate_of_change": -0.8363496376811594, "market_dynamics": -0.6356, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.3, "high": 10.27, "low": 9.23, "close": 10.18, "volume": 7165004}, "trend_line": 10.931667, "activity_lines": {"activity_5": 9.664, "activity_10": 10.116182, "activity_20": 10.421619, "activity_30": 10.661914}, "trend_signal": 0, "fair_value": 14.994615, "relative_strength": -21.882307, "rate_of_change": -0.14614986005694197, "market_dynamics": -0.569019, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.18, "high": 10.7, "low": 9.815, "close": 10.64, "volume": 9730906}, "trend_line": 10.945, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.155273, "activity_20": 10.418524, "activity_30": 10.643097}, "trend_signal": 0, "fair_value": 14.990321, "relative_strength": -15.979007, "rate_of_change": 0.12196675950704636, "market_dynamics": -0.439691, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.72, "high": 11.1177, "low": 10.385, "close": 10.9, "volume": 9755566}, "trend_line": 10.934333, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.231455, "activity_20": 10.444619, "activity_30": 10.640194}, "trend_signal": 0, "fair_value": 14.9975, "relative_strength": -15.757345, "rate_of_change": -0.09746002740977396, "market_dynamics": -0.152379, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.79, "high": 10.894, "low": 10.075, "close": 10.19, "volume": 6598220}, "trend_line": 10.869, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.195455, "activity_20": 10.40581, "activity_30": 10.592172}, "trend_signal": 0, "fair_value": 14.996795, "relative_strength": -21.853017, "rate_of_change": -0.5975032953541908, "market_dynamics": 0.23733, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.11, "high": 10.34, "low": 9.73, "close": 9.92, "volume": 6444279}, "trend_line": 10.811333, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.130182, "activity_20": 10.344762, "activity_30": 10.530946}, "trend_signal": 0, "fair_value": 14.985833, "relative_strength": -22.550861, "rate_of_change": -0.5305639893274483, "market_dynamics": 0.227836, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.96, "high": 10.085, "low": 9.06, "close": 9.21, "volume": 8293773}, "trend_line": 10.719, "activity_lines": {"activity_5": 9.916, "activity_10": 9.963636, "activity_20": 10.221429, "activity_30": 10.427634}, "trend_signal": 0, "fair_value": 14.962821, "relative_strength": -27.343067, "rate_of_change": -0.8540389977813097, "market_dynamics": 0.029943, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.34, "high": 9.985, "low": 9.17, "close": 9.36, "volume": 6448018}, "trend_line": 10.65, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.861455, "activity_20": 10.123095, "activity_30": 10.339957}, "trend_signal": 0, "fair_value": 14.944872, "relative_strength": -26.481945, "rate_of_change": -0.6437167646235569, "market_dynamics": -0.377796, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.37, "high": 9.57, "low": 8.88, "close": 9.01, "volume": 5722529}, "trend_line": 10.564, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.705091, "activity_20": 9.995381, "activity_30": 10.234151}, "trend_signal": 0, "fair_value": 14.912115, "relative_strength": -27.356648, "rate_of_change": -0.8075117370892047, "market_dynamics": -0.741529, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.01, "high": 9.98, "low": 8.475, "close": 9.0, "volume": 12280304}, "trend_line": 10.508333, "activity_lines": {"activity_5": 9.164, "activity_10": 9.564182, "activity_20": 9.877571, "activity_30": 10.133247}, "trend_signal": 0, "fair_value": 14.853846, "relative_strength": -25.964026, "rate_of_change": -0.5269500189322197, "market_dynamics": -0.871077, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.04, "high": 9.09, "low": 8.045, "close": 8.82, "volume": 11503293}, "trend_line": 10.414, "activity_lines": {"activity_5": 9.004, "activity_10": 9.392364, "activity_20": 9.752476, "activity_30": 10.024323}, "trend_signal": 0, "fair_value": 14.809808, "relative_strength": -24.443969, "rate_of_change": -0.8976970942965042, "market_dynamics": -0.952523, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.91, "high": 9.0, "low": 8.055, "close": 8.58, "volume": 9247770}, "trend_line": 10.302667, "activity_lines": {"activity_5": 8.837333, "activity_10": 9.184545, "activity_20": 9.608762, "activity_30": 9.906}, "trend_signal": 0, "fair_value": 14.767821, "relative_strength": -24.052624, "rate_of_change": -1.0690704820434045, "market_dynamics": -0.941565, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.62, "high": 9.3, "low": 8.58, "close": 9.16, "volume": 8019811}, "trend_line": 10.222333, "activity_lines": {"activity_5": 8.906, "activity_10": 9.111273, "activity_20": 9.529333, "activity_30": 9.83228}, "trend_signal": 0, "fair_value": 14.720128, "relative_strength": -18.558441, "rate_of_change": -0.7797398479442148, "market_dynamics": -0.7708, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.22, "high": 9.74, "low": 9.01, "close": 9.51, "volume": 10182403}, "trend_line": 10.157, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.128545, "activity_20": 9.487619, "activity_30": 9.786323}, "trend_signal": 0, "fair_value": 14.671795, "relative_strength": -13.357211, "rate_of_change": -0.6391202477947133, "market_dynamics": -0.483253, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.43, "high": 9.91, "low": 6.91, "close": 6.99, "volume": 11561196}, "trend_line": 10.026, "activity_lines": {"activity_5": 8.43, "activity_10": 8.712909, "activity_20": 9.216952, "activity_30": 9.582}, "trend_signal": 0, "fair_value": 14.596538, "relative_strength": -28.987656, "rate_of_change": -1.2897509107019811, "market_dynamics": -0.473525, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.68, "high": 7.7, "low": 6.2251, "close": 7.17, "volume": 13979467}, "trend_line": 9.897, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.388182, "activity_20": 8.983857, "activity_30": 9.397742}, "trend_signal": 0, "fair_value": 14.514615, "relative_strength": -30.070415, "rate_of_change": -1.2866546977857527, "market_dynamics": -0.468978, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.37, "high": 7.485, "low": 6.76, "close": 7.38, "volume": 8751454}, "trend_line": 9.761, "activity_lines": {"activity_5": 7.648667, "activity_10": 8.151636, "activity_20": 8.791143, "activity_30": 9.235355}, "trend_signal": 0, "fair_value": 14.44641, "relative_strength": -25.979161, "rate_of_change": -1.374153783974952, "market_dynamics": -0.678392, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.17, "high": 7.61, "low": 7.0, "close": 7.29, "volume": 6948763}, "trend_line": 9.664333, "activity_lines": {"activity_5": 7.398, "activity_10": 7.932, "activity_20": 8.608286, "activity_30": 9.075935}, "trend_signal": 0, "fair_value": 14.376667, "relative_strength": -29.052168, "rate_of_change": -0.9903391045999392, "market_dynamics": -1.15077, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.28, "high": 7.48, "low": 6.76, "close": 7.32, "volume": 7097465}, "trend_line": 9.532, "activity_lines": {"activity_5": 7.282, "activity_10": 7.755455, "activity_20": 8.440619, "activity_30": 8.924688}, "trend_signal": 0, "fair_value": 14.296346, "relative_strength": -29.821045, "rate_of_change": -1.3692926350944152, "market_dynamics": -1.278794, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.08, "high": 8.6, "low": 6.92, "close": 8.1, "volume": 14239288}, "trend_line": 9.433, "activity_lines": {"activity_5": 7.572, "activity_10": 7.751455, "activity_20": 8.35981, "activity_30": 8.832301}, "trend_signal": 0, "fair_value": 14.228718, "relative_strength": -21.192076, "rate_of_change": -1.03860679815359, "market_dynamics": -1.066983, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.71, "high": 8.9099, "low": 8.23, "close": 8.29, "volume": 9567303}, "trend_line": 9.385667, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.798364, "activity_20": 8.301857, "activity_30": 8.758559}, "trend_signal": 0, "fair_value": 14.157756, "relative_strength": -22.639538, "rate_of_change": -0.5017809816601301, "market_dynamics": -0.733374, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.18, "high": 8.29, "low": 7.68, "close": 7.94, "volume": 7840246}, "trend_line": 9.301, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.791273, "activity_20": 8.215095, "activity_30": 8.66529}, "trend_signal": 0, "fair_value": 14.066154, "relative_strength": -23.311454, "rate_of_change": -0.9020882586181632, "market_dynamics": -0.425093, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.02, "high": 8.19, "low": 7.82, "close": 8.04, "volume": 6537499}, "trend_line": 9.233, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.814, "activity_20": 8.148524, "activity_30": 8.583935}, "trend_signal": 0, "fair_value": 13.966474, "relative_strength": -22.9189, "rate_of_change": -0.7311041823459802, "market_dynamics": -0.08606, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.33, "high": 8.57, "low": 7.73, "close": 8.02, "volume": 18217807}, "trend_line": 9.106, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.853455, "activity_20": 8.092429, "activity_30": 8.505677}, "trend_signal": 0, "fair_value": 13.866026, "relative_strength": -23.796339, "rate_of_change": -1.3755009206108595, "market_dynamics": 0.132264, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.08, "high": 9.55, "low": 7.965, "close": 9.35, "volume": 21021431}, "trend_line": 9.041667, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.161818, "activity_20": 8.176714, "activity_30": 8.521419}, "trend_signal": 0, "fair_value": 13.806667, "relative_strength": -10.503211, "rate_of_change": -0.7064902262244622, "market_dynamics": 0.50526, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.35, "high": 9.72, "low": 9.132, "close": 9.37, "volume": 12419488}, "trend_line": 8.972333, "activity_lines": {"activity_5": 8.822, "activity_10": 8.430909, "activity_20": 8.266905, "activity_30": 8.542602}, "trend_signal": 0, "fair_value": 13.766923, "relative_strength": -9.663216, "rate_of_change": -0.7668276214994376, "market_dynamics": 0.858028, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.68, "high": 9.85, "low": 8.38, "close": 8.69, "volume": 21914260}, "trend_line": 8.887, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.536364, "activity_20": 8.294952, "activity_30": 8.524387}, "trend_signal": 0, "fair_value": 13.722885, "relative_strength": -18.267123, "rate_of_change": -0.9510681335612524, "market_dynamics": 1.145631, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.69, "high": 8.86, "low": 8.185, "close": 8.67, "volume": 9923305}, "trend_line": 8.846667, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.614364, "activity_20": 8.323571, "activity_30": 8.510387}, "trend_signal": 0, "fair_value": 13.686603, "relative_strength": -19.149777, "rate_of_change": -0.45384269157196344, "market_dynamics": 1.08315, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.55, "high": 9.205, "low": 8.34, "close": 9.13, "volume": 12689728}, "trend_line": 8.819, "activity_lines": {"activity_5": 8.966, "activity_10": 8.750909, "activity_20": 8.399286, "activity_30": 8.528667}, "trend_signal": 0, "fair_value": 13.658013, "relative_strength": -13.948008, "rate_of_change": -0.3127392497083842, "market_dynamics": 0.976351, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.15, "close": 8.5, "volume": 11988109}, "trend_line": 8.799, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.74, "activity_20": 8.414429, "activity_30": 8.508086}, "trend_signal": 0, "fair_value": 13.615577, "relative_strength": -19.707573, "rate_of_change": -0.22678308198209943, "market_dynamics": 0.876142, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.64, "high": 9.05, "low": 8.27, "close": 8.79, "volume": 12462271}, "trend_line": 8.784, "activity_lines": {"activity_5": 8.758, "activity_10": 8.774545, "activity_20": 8.459571, "activity_30": 8.507505}, "trend_signal": 0, "fair_value": 13.550449, "relative_strength": -17.479284, "rate_of_change": -0.17047391749061022, "market_dynamics": 0.806949, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.92, "high": 9.23, "low": 7.9, "close": 7.94, "volume": 11201578}, "trend_line": 8.709333, "activity_lines": {"activity_5": 8.486, "activity_10": 8.645455, "activity_20": 8.423905, "activity_30": 8.453054}, "trend_signal": 0, "fair_value": 13.483718, "relative_strength": -22.95043, "rate_of_change": -0.8500341530054624, "market_dynamics": 0.728492, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.81, "high": 8.24, "low": 7.67, "close": 7.82, "volume": 16041989}, "trend_line": 8.615333, "activity_lines": {"activity_5": 8.224, "activity_10": 8.494545, "activity_20": 8.379857, "activity_30": 8.395677}, "trend_signal": 0, "fair_value": 13.409679, "relative_strength": -25.099565, "rate_of_change": -1.0793019396548644, "market_dynamics": 0.517364, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9, "high": 8.38, "low": 7.79, "close": 8.23, "volume": 12827151}, "trend_line": 8.526333, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.422182, "activity_20": 8.381238, "activity_30": 8.370817}, "trend_signal": 0, "fair_value": 13.335769, "relative_strength": -21.107937, "rate_of_change": -1.0330419033135505, "market_dynamics": 0.34209, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.15, "high": 9.38, "low": 8.04, "close": 9.38, "volume": 12767539}, "trend_line": 8.499333, "activity_lines": {"activity_5": 8.53, "activity_10": 8.555091, "activity_20": 8.498238, "activity_30": 8.425892}, "trend_signal": 0, "fair_value": 13.26, "relative_strength": -9.66942, "rate_of_change": -0.3166660274704172, "market_dynamics": 0.331449, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.38, "high": 9.9616, "low": 9.33, "close": 9.88, "volume": 12805744}, "trend_line": 8.498, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.778364, "activity_20": 8.651476, "activity_30": 8.514968}, "trend_signal": 1, "fair_value": 13.18859, "relative_strength": -4.211038, "rate_of_change": -0.015683583641218607, "market_dynamics": 0.594781, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.89, "high": 9.98, "low": 9.34, "close": 9.47, "volume": 9005452}, "trend_line": 8.506667, "activity_lines": {"activity_5": 9.286, "activity_10": 8.917818, "activity_20": 8.752762, "activity_30": 8.577677}, "trend_signal": 1, "fair_value": 13.119103, "relative_strength": -7.850807, "rate_of_change": 0.10198870322429829, "market_dynamics": 0.75155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.49, "high": 9.9, "low": 9.36, "close": 9.6, "volume": 9403111}, "trend_line": 8.514667, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.066727, "activity_20": 8.856476, "activity_30": 8.648215}, "trend_signal": 1, "fair_value": 13.050449, "relative_strength": -7.438432, "rate_of_change": 0.09404388346221991, "market_dynamics": 0.972553, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.38, "high": 9.79, "low": 8.93, "close": 8.93, "volume": 13111108}, "trend_line": 8.512, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.076909, "activity_20": 8.885381, "activity_30": 8.675011}, "trend_signal": 1, "fair_value": 13.007115, "relative_strength": -14.223747, "rate_of_change": -0.03132242282638728, "market_dynamics": 0.91157, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.91, "high": 10.365, "low": 8.87, "close": 10.24, "volume": 12024650}, "trend_line": 8.553333, "activity_lines": {"activity_5": 9.636, "activity_10": 9.328909, "activity_20": 9.031381, "activity_30": 8.786495}, "trend_signal": 1, "fair_value": 12.966026, "relative_strength": -1.048935, "rate_of_change": 0.4855850563909756, "market_dynamics": 0.898068, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.11, "high": 10.1781, "low": 9.35, "close": 9.84, "volume": 8179124}, "trend_line": 8.587333, "activity_lines": {"activity_5": 9.708, "activity_10": 9.476545, "activity_20": 9.129095, "activity_30": 8.869505}, "trend_signal": 1, "fair_value": 12.89109, "relative_strength": -5.354434, "rate_of_change": 0.3975058611654535, "market_dynamics": 0.903165, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.07, "high": 10.35, "low": 9.05, "close": 9.06, "volume": 7752420}, "trend_line": 8.603333, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.463273, "activity_20": 9.145143, "activity_30": 8.9}, "trend_signal": 1, "fair_value": 12.821795, "relative_strength": -10.088959, "rate_of_change": 0.1863209450477816, "market_dynamics": 0.752906, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.26, "high": 9.555, "low": 8.965, "close": 9.13, "volume": 7693322}, "trend_line": 8.602333, "activity_lines": {"activity_5": 9.388, "activity_10": 9.442364, "activity_20": 9.162524, "activity_30": 8.933978}, "trend_signal": 1, "fair_value": 12.747949, "relative_strength": -10.602925, "rate_of_change": -0.011623402232593413, "market_dynamics": 0.681406, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.17, "high": 10.02, "low": 8.97, "close": 9.76, "volume": 7956112}, "trend_line": 8.610667, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.512182, "activity_20": 9.234714, "activity_30": 9.008667}, "trend_signal": 1, "fair_value": 12.678013, "relative_strength": -5.788415, "rate_of_change": 0.09688069503935293, "market_dynamics": 0.590508, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.85, "high": 9.9151, "low": 9.43, "close": 9.81, "volume": 7543275}, "trend_line": 8.704667, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.563273, "activity_20": 9.303381, "activity_30": 9.086043}, "trend_signal": 1, "fair_value": 12.603974, "relative_strength": -5.56006, "rate_of_change": 1.0916692051846995, "market_dynamics": 0.578922, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.74, "high": 10.38, "low": 9.3501, "close": 10.38, "volume": 9730866}, "trend_line": 8.811667, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.710182, "activity_20": 9.424143, "activity_30": 9.194129}, "trend_signal": 1, "fair_value": 12.536923, "relative_strength": 2.165325, "rate_of_change": 1.229225655616686, "market_dynamics": 0.871434, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.45, "high": 10.8996, "low": 10.21, "close": 10.84, "volume": 11585505}, "trend_line": 8.927, "activity_lines": {"activity_5": 10.253333, "activity_10": 9.931636, "activity_20": 9.583905, "activity_30": 9.324989}, "trend_signal": 1, "fair_value": 12.477756, "relative_strength": 6.996735, "rate_of_change": 1.3088669828308275, "market_dynamics": 1.241628, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.87, "high": 11.305, "low": 10.15, "close": 10.99, "volume": 12117590}, "trend_line": 9.050333, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.155455, "activity_20": 9.747714, "activity_30": 9.458086}, "trend_signal": 1, "fair_value": 12.417756, "relative_strength": 10.994803, "rate_of_change": 1.3815727568052043, "market_dynamics": 1.472854, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.97, "high": 11.635, "low": 10.825, "close": 11.46, "volume": 8545262}, "trend_line": 9.188333, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.439455, "activity_20": 9.945238, "activity_30": 9.613548}, "trend_signal": 1, "fair_value": 12.364423, "relative_strength": 11.920689, "rate_of_change": 1.5248057723400885, "market_dynamics": 1.6042, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.46, "high": 12.195, "low": 11.07, "close": 11.85, "volume": 8813777}, "trend_line": 9.313333, "activity_lines": {"activity_5": 11.341333, "activity_10": 10.748364, "activity_20": 10.16881, "activity_30": 9.785269}, "trend_signal": 1, "fair_value": 12.324038, "relative_strength": 15.218573, "rate_of_change": 1.3604208728612688, "market_dynamics": 1.568297, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.77, "high": 11.96, "low": 11.305, "close": 11.38, "volume": 10902836}, "trend_line": 9.416333, "activity_lines": {"activity_5": 11.433333, "activity_10": 10.942545, "activity_20": 10.331667, "activity_30": 9.918602}, "trend_signal": 1, "fair_value": 12.273013, "relative_strength": 11.285392, "rate_of_change": 1.105941342374419, "market_dynamics": 1.516032, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.64, "close": 10.93, "volume": 14265572}, "trend_line": 9.516, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.026909, "activity_20": 10.439333, "activity_30": 10.016258}, "trend_signal": 1, "fair_value": 12.2175, "relative_strength": 6.689663, "rate_of_change": 1.0584481241264532, "market_dynamics": 1.443309, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.09, "high": 11.39, "low": 10.78, "close": 10.9, "volume": 5671742}, "trend_line": 9.611333, "activity_lines": {"activity_5": 11.168, "activity_10": 11.071818, "activity_20": 10.529905, "activity_30": 10.105548}, "trend_signal": 1, "fair_value": 12.166346, "relative_strength": 4.888109, "rate_of_change": 1.001817990752418, "market_dynamics": 1.343762, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.98, "high": 11.313, "low": 10.845, "close": 11.25, "volume": 5219193}, "trend_line": 9.719, "activity_lines": {"activity_5": 11.15, "activity_10": 11.148182, "activity_20": 10.639143, "activity_30": 10.211269}, "trend_signal": 1, "fair_value": 12.1225, "relative_strength": 9.517785, "rate_of_change": 1.1202088201501215, "market_dynamics": 1.192782, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.52, "high": 11.56, "low": 10.3269, "close": 10.84, "volume": 7398916}, "trend_line": 9.768667, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.122909, "activity_20": 10.694952, "activity_30": 10.283591}, "trend_signal": 1, "fair_value": 12.057628, "relative_strength": 4.259401, "rate_of_change": 0.5110299413520037, "market_dynamics": 0.899662, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85, "high": 12.32, "low": 10.75, "close": 11.38, "volume": 9163853}, "trend_line": 9.835667, "activity_lines": {"activity_5": 11.116, "activity_10": 11.177091, "activity_20": 10.795238, "activity_30": 10.387548}, "trend_signal": 1, "fair_value": 12.001218, "relative_strength": 10.117323, "rate_of_change": 0.6858663520826349, "market_dynamics": 0.809832, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.43, "high": 12.2, "low": 11.05, "close": 11.48, "volume": 8242993}, "trend_line": 9.928667, "activity_lines": {"activity_5": 11.256, "activity_10": 11.231273, "activity_20": 10.897905, "activity_30": 10.493634}, "trend_signal": 1, "fair_value": 11.943782, "relative_strength": 11.51977, "rate_of_change": 0.9455383147884121, "market_dynamics": 0.794206, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.67, "high": 12.37, "low": 11.3, "close": 11.92, "volume": 12122483}, "trend_line": 10.037, "activity_lines": {"activity_5": 11.506, "activity_10": 11.353818, "activity_20": 11.032905, "activity_30": 10.622108}, "trend_signal": 1, "fair_value": 11.900385, "relative_strength": 15.253945, "rate_of_change": 1.0911132380610609, "market_dynamics": 0.930112, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.47, "high": 12.72, "low": 11.41, "close": 12.71, "volume": 10705311}, "trend_line": 10.156333, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.603091, "activity_20": 11.232095, "activity_30": 10.794559}, "trend_signal": 1, "fair_value": 11.856795, "relative_strength": 22.67585, "rate_of_change": 1.1889309554647727, "market_dynamics": 1.180882, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.315, "close": 13.12, "volume": 7813218}, "trend_line": 10.310333, "activity_lines": {"activity_5": 12.436, "activity_10": 11.904182, "activity_20": 11.452333, "activity_30": 10.985763}, "trend_signal": 1, "fair_value": 11.828269, "relative_strength": 27.673032, "rate_of_change": 1.5162953006759419, "market_dynamics": 1.216052, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.24, "high": 13.85, "low": 12.51, "close": 13.51, "volume": 8783040}, "trend_line": 10.467667, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.253091, "activity_20": 11.696, "activity_30": 11.192194}, "trend_signal": 1, "fair_value": 11.800769, "relative_strength": 29.277657, "rate_of_change": 1.5259836903424993, "market_dynamics": 1.360163, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.51, "high": 13.785, "low": 10.85, "close": 12.25, "volume": 15335972}, "trend_line": 10.611333, "activity_lines": {"activity_5": 12.799333, "activity_10": 12.334182, "activity_20": 11.80219, "activity_30": 11.307183}, "trend_signal": 1, "fair_value": 11.772436, "relative_strength": 17.431101, "rate_of_change": 1.37247392375015, "market_dynamics": 1.213738, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.84, "high": 13.6, "low": 12.3801, "close": 13.27, "volume": 12629752}, "trend_line": 10.793, "activity_lines": {"activity_5": 12.988667, "activity_10": 12.576727, "activity_20": 11.990333, "activity_30": 11.47871}, "trend_signal": 1, "fair_value": 11.767756, "relative_strength": 29.091441, "rate_of_change": 1.7120092263620335, "market_dynamics": 1.143185, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.58, "high": 13.87, "low": 12.875, "close": 13.82, "volume": 11797216}, "trend_line": 10.979333, "activity_lines": {"activity_5": 13.271333, "activity_10": 12.876182, "activity_20": 12.211143, "activity_30": 11.674}, "trend_signal": 1, "fair_value": 11.780128, "relative_strength": 35.561862, "rate_of_change": 1.726424534420469, "market_dynamics": 1.155928, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.81, "high": 15.7, "low": 13.48, "close": 15.48, "volume": 16791806}, "trend_line": 11.182667, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.430727, "activity_20": 12.570714, "activity_30": 11.964366}, "trend_signal": 1, "fair_value": 11.79, "relative_strength": 53.208614, "rate_of_change": 1.8519704247972069, "market_dynamics": 1.249241, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.85, "high": 17.005, "low": 14.6101, "close": 16.57, "volume": 16201463}, "trend_line": 11.405667, "activity_lines": {"activity_5": 15.001333, "activity_10": 14.099091, "activity_20": 13.007095, "activity_30": 12.311935}, "trend_signal": 1, "fair_value": 11.80109, "relative_strength": 65.934753, "rate_of_change": 1.9941575654537418, "market_dynamics": 1.544923, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.9, "high": 16.9616, "low": 14.65, "close": 15.65, "volume": 14918528}, "trend_line": 11.611667, "activity_lines": {"activity_5": 15.458667, "activity_10": 14.505818, "activity_20": 13.326381, "activity_30": 12.585763}, "trend_signal": 1, "fair_value": 11.806538, "relative_strength": 49.72199, "rate_of_change": 1.8061197122448105, "market_dynamics": 1.686106, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.4, "high": 16.49, "low": 13.7, "close": 14.53, "volume": 11403549}, "trend_line": 11.776, "activity_lines": {"activity_5": 15.316, "activity_10": 14.633091, "activity_20": 13.516095, "activity_30": 12.774043}, "trend_signal": 1, "fair_value": 11.803141, "relative_strength": 32.921412, "rate_of_change": 1.415240378491729, "market_dynamics": 1.555569, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.88, "high": 15.28, "low": 12.47, "close": 13.5, "volume": 10367515}, "trend_line": 11.928333, "activity_lines": {"activity_5": 14.746, "activity_10": 14.525636, "activity_20": 13.590857, "activity_30": 12.885269}, "trend_signal": 1, "fair_value": 11.801026, "relative_strength": 17.485111, "rate_of_change": 1.2935886548913085, "market_dynamics": 1.094269, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.72, "high": 15.35, "low": 13.5, "close": 14.9, "volume": 7501662}, "trend_line": 12.083667, "activity_lines": {"activity_5": 14.664, "activity_10": 14.658364, "activity_20": 13.789238, "activity_30": 13.076989}, "trend_signal": 1, "fair_value": 11.809167, "relative_strength": 27.842228, "rate_of_change": 1.3022272265537846, "market_dynamics": 0.657325, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 16.14, "low": 15.095, "close": 15.56, "volume": 7031684}, "trend_line": 12.274333, "activity_lines": {"activity_5": 14.840667, "activity_10": 14.878727, "activity_20": 14.035952, "activity_30": 13.301269}, "trend_signal": 1, "fair_value": 11.823013, "relative_strength": 30.946486, "rate_of_change": 1.5778819459357842, "market_dynamics": 0.329139, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.68, "high": 16.275, "low": 14.35, "close": 14.99, "volume": 10369194}, "trend_line": 12.472, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.958182, "activity_20": 14.208476, "activity_30": 13.476473}, "trend_signal": 1, "fair_value": 11.844551, "relative_strength": 22.418624, "rate_of_change": 1.6104092988189187, "market_dynamics": 0.157865, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.28, "high": 16.4, "low": 15.0, "close": 16.39, "volume": 8106135}, "trend_line": 12.714, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.242364, "activity_20": 14.495, "activity_30": 13.729247}, "trend_signal": 1, "fair_value": 11.872244, "relative_strength": 32.335381, "rate_of_change": 1.940346375881983, "market_dynamics": 0.250719, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.2, "high": 17.05, "low": 15.43, "close": 16.04, "volume": 11553021}, "trend_line": 12.923333, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.406182, "activity_20": 14.722048, "activity_30": 13.943828}, "trend_signal": 1, "fair_value": 11.893526, "relative_strength": 27.269137, "rate_of_change": 1.646476325310674, "market_dynamics": 0.286749, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.69, "high": 15.8, "low": 14.24, "close": 14.67, "volume": 7142147}, "trend_line": 13.085333, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.280545, "activity_20": 14.79581, "activity_30": 14.056516}, "trend_signal": 1, "fair_value": 11.899615, "relative_strength": 14.005263, "rate_of_change": 1.253546588948848, "market_dynamics": 0.023877, "expectation": {"probability": 57.6954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e13244-fdb8-4a52-a1ad-eaec590a2286/", "share_image": "https://sharemaestro.com/terminal/18e13244-fdb8-4a52-a1ad-eaec590a2286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}