{"ticker": {"uuid": "18e1812e-9c5c-4725-a63b-1c0ee022452e", "symbol": "CCE", "name": "Carnegie Clean Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCE rose 96.97%, moving from 0.07 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 89.28 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 25.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "96.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.28"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.13, "volume": 5855675}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.079564, "activity_20": 0.07089, "activity_30": 0.069647}, "trend_signal": 1, "fair_value": 0.05801, "relative_strength": 89.283563, "rate_of_change": 2.7740199503471343, "market_dynamics": 0.725531, "expectation": {"probability": 25.1603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 159046}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053636, "activity_20": 0.06381, "activity_30": 0.069462}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -42.796272, "rate_of_change": -2.126817560925792, "market_dynamics": -0.996514, "expectation": {"probability": 28.0938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 193175}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052273, "activity_20": 0.061905, "activity_30": 0.067742}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -43.0486, "rate_of_change": -2.1743383724418615, "market_dynamics": -0.97464, "expectation": {"probability": 28.0938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 231628}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051818, "activity_20": 0.060238, "activity_30": 0.066129}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -41.065618, "rate_of_change": -1.1106666666666674, "market_dynamics": -0.879461, "expectation": {"probability": 28.0938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.075, "volume": 277419}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.055909, "activity_20": 0.060952, "activity_30": 0.066183}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -13.262118, "rate_of_change": -1.124489328137853, "market_dynamics": -0.549852, "expectation": {"probability": 22.331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 278719}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055, "activity_20": 0.059167, "activity_30": 0.064677}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -40.097049, "rate_of_change": -2.271828508311403, "market_dynamics": -0.263742, "expectation": {"probability": 32.5678, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 317448}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.063182, "activity_20": 0.062381, "activity_30": 0.066505}, "trend_signal": 0, "fair_value": 0.109295, "relative_strength": 15.799182, "rate_of_change": 0.0, "market_dynamics": 0.245684, "expectation": {"probability": 11.2319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 257446}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.061364, "activity_20": 0.060714, "activity_30": 0.065108}, "trend_signal": 0, "fair_value": 0.109135, "relative_strength": -41.434598, "rate_of_change": -1.1637155176022458, "market_dynamics": 0.595444, "expectation": {"probability": 32.7831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.075, "volume": 223686}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.064545, "activity_20": 0.061667, "activity_30": 0.065376}, "trend_signal": 0, "fair_value": 0.109135, "relative_strength": -12.601679, "rate_of_change": -1.1760055341436713, "market_dynamics": 0.762987, "expectation": {"probability": 19.821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 212884}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062727, "activity_20": 0.060238, "activity_30": 0.064086}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -40.376824, "rate_of_change": 0.0, "market_dynamics": 0.827801, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.05, "close": 0.075, "volume": 100855}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065455, "activity_20": 0.061429, "activity_30": 0.064409}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -10.141498, "rate_of_change": -1.1900000000000004, "market_dynamics": 0.626099, "expectation": {"probability": 20.6328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 685157}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063182, "activity_20": 0.060357, "activity_30": 0.063172}, "trend_signal": 0, "fair_value": 0.108814, "relative_strength": -37.741793, "rate_of_change": -2.410108866945222, "market_dynamics": 0.604431, "expectation": {"probability": 35.0316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 302706}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060909, "activity_20": 0.059405, "activity_30": 0.062043}, "trend_signal": 0, "fair_value": 0.108814, "relative_strength": -36.301671, "rate_of_change": -2.469629629629632, "market_dynamics": 0.433906, "expectation": {"probability": 29.5551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.05, "close": 0.05, "volume": 122634}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.058636, "activity_20": 0.05869, "activity_30": 0.061022}, "trend_signal": 0, "fair_value": 0.108654, "relative_strength": -36.873595, "rate_of_change": 0.0, "market_dynamics": 0.323246, "expectation": {"probability": 28.4231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 2608542}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.065455, "activity_20": 0.062738, "activity_30": 0.063226}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": 28.518801, "rate_of_change": 2.5321647198213686, "market_dynamics": 0.535124, "expectation": {"probability": 12.3313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 114999}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.08, "activity_10": 0.071818, "activity_20": 0.066548, "activity_30": 0.065323}, "trend_signal": 0, "fair_value": 0.109135, "relative_strength": 26.605935, "rate_of_change": 0.0, "market_dynamics": 0.682652, "expectation": {"probability": 15.0387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 526730}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.077273, "activity_20": 0.070119, "activity_30": 0.067419}, "trend_signal": 0, "fair_value": 0.109135, "relative_strength": 30.616834, "rate_of_change": 1.2340740740740745, "market_dynamics": 0.956032, "expectation": {"probability": 13.7898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 265273}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.082727, "activity_20": 0.073452, "activity_30": 0.069462}, "trend_signal": 1, "fair_value": 0.109295, "relative_strength": 31.284566, "rate_of_change": 0.0, "market_dynamics": 1.331436, "expectation": {"probability": 14.775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 185119}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.087273, "activity_20": 0.076667, "activity_30": 0.071505}, "trend_signal": 1, "fair_value": 0.109615, "relative_strength": 33.163132, "rate_of_change": 1.220493758506141, "market_dynamics": 1.266837, "expectation": {"probability": 15.121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 518965}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.091364, "activity_20": 0.079643, "activity_30": 0.073495}, "trend_signal": 1, "fair_value": 0.109776, "relative_strength": 31.478563, "rate_of_change": 0.0, "market_dynamics": 1.359212, "expectation": {"probability": 13.6303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 407027}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.094545, "activity_20": 0.082381, "activity_30": 0.075484}, "trend_signal": 1, "fair_value": 0.110096, "relative_strength": 34.458703, "rate_of_change": 0.0, "market_dynamics": 1.221997, "expectation": {"probability": 13.9165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.075, "volume": 243847}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092727, "activity_20": 0.0825, "activity_30": 0.07586}, "trend_signal": 1, "fair_value": 0.109936, "relative_strength": 2.621009, "rate_of_change": 0.0, "market_dynamics": 1.013463, "expectation": {"probability": 15.2959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 172744}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095, "activity_20": 0.084881, "activity_30": 0.077849}, "trend_signal": 1, "fair_value": 0.109936, "relative_strength": 33.904188, "rate_of_change": 0.0, "market_dynamics": 0.944414, "expectation": {"probability": 11.7013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 172033}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096364, "activity_20": 0.087024, "activity_30": 0.079839}, "trend_signal": 1, "fair_value": 0.109936, "relative_strength": 33.849403, "rate_of_change": 2.4086630907802666, "market_dynamics": 0.83922, "expectation": {"probability": 14.1639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 863535}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096818, "activity_20": 0.088929, "activity_30": 0.08172}, "trend_signal": 1, "fair_value": 0.109936, "relative_strength": 32.41693, "rate_of_change": 2.3534228396368952, "market_dynamics": 0.893017, "expectation": {"probability": 14.2105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.097273, "activity_20": 0.090714, "activity_30": 0.083495}, "trend_signal": 1, "fair_value": 0.110096, "relative_strength": 31.663605, "rate_of_change": 2.299310344827589, "market_dynamics": 0.961906, "expectation": {"probability": 14.1639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.05, "close": 0.052, "volume": 2576239}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.084, "activity_10": 0.089, "activity_20": 0.08769, "activity_30": 0.082065}, "trend_signal": 1, "fair_value": 0.109949, "relative_strength": -31.068947, "rate_of_change": 0.08898836409723546, "market_dynamics": 0.636181, "expectation": {"probability": 33.7632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 2312086}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.081055, "activity_20": 0.08461, "activity_30": 0.080437}, "trend_signal": 0, "fair_value": 0.109782, "relative_strength": -35.321874, "rate_of_change": -1.166597065994897, "market_dynamics": 0.209339, "expectation": {"probability": 31.8384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.048, "high": 0.062, "low": 0.045, "close": 0.059, "volume": 2447891}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.075855, "activity_20": 0.082486, "activity_30": 0.07951}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -23.872412, "rate_of_change": 0.4089031853558067, "market_dynamics": -0.216869, "expectation": {"probability": 27.4502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.059, "close": 0.064, "volume": 1362418}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.072309, "activity_20": 0.080914, "activity_30": 0.078886}, "trend_signal": 0, "fair_value": 0.109449, "relative_strength": -17.76245, "rate_of_change": 0.632576323184069, "market_dynamics": -0.620439, "expectation": {"probability": 28.0522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.059, "close": 0.063, "volume": 469656}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.069236, "activity_20": 0.079181, "activity_30": 0.078168}, "trend_signal": 0, "fair_value": 0.109212, "relative_strength": -19.11289, "rate_of_change": 0.5854342870246583, "market_dynamics": -0.761318, "expectation": {"probability": 32.7965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.058, "close": 0.058, "volume": 1353708}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.065927, "activity_20": 0.077029, "activity_30": 0.077099}, "trend_signal": 0, "fair_value": 0.109103, "relative_strength": -24.621822, "rate_of_change": 0.3567261657301519, "market_dynamics": -0.789673, "expectation": {"probability": 32.0954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 1556249}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.063473, "activity_20": 0.075124, "activity_30": 0.076206}, "trend_signal": 0, "fair_value": 0.108853, "relative_strength": -19.994966, "rate_of_change": 0.4904253471062315, "market_dynamics": -0.774729, "expectation": {"probability": 28.2932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.059, "close": 0.062, "volume": 623151}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061909, "activity_20": 0.073262, "activity_30": 0.075355}, "trend_signal": 0, "fair_value": 0.108609, "relative_strength": -17.044048, "rate_of_change": 0.531914893617018, "market_dynamics": -0.784333, "expectation": {"probability": 28.9981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 623686}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060673, "activity_20": 0.071152, "activity_30": 0.074348}, "trend_signal": 0, "fair_value": 0.108032, "relative_strength": -20.323949, "rate_of_change": -0.661375661375662, "market_dynamics": -0.733897, "expectation": {"probability": 33.1822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.058, "volume": 1378093}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.0598, "activity_20": 0.069043, "activity_30": 0.073245}, "trend_signal": 0, "fair_value": 0.107763, "relative_strength": -24.553886, "rate_of_change": 0.35552596537949843, "market_dynamics": -0.652619, "expectation": {"probability": 32.8593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 509962}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060055, "activity_20": 0.067324, "activity_30": 0.072254}, "trend_signal": 0, "fair_value": 0.107506, "relative_strength": -21.564422, "rate_of_change": -1.7700054400467073, "market_dynamics": -0.73299, "expectation": {"probability": 29.1987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 1280857}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059255, "activity_20": 0.065319, "activity_30": 0.071026}, "trend_signal": 0, "fair_value": 0.106897, "relative_strength": -27.32948, "rate_of_change": 0.22557508138262733, "market_dynamics": -0.727003, "expectation": {"probability": 33.248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 719360}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.057436, "activity_20": 0.063052, "activity_30": 0.069465}, "trend_signal": 0, "fair_value": 0.104974, "relative_strength": -33.325847, "rate_of_change": -1.1226415094339628, "market_dynamics": -0.788014, "expectation": {"probability": 32.9348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 476098}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.056327, "activity_20": 0.06131, "activity_30": 0.068151}, "trend_signal": 0, "fair_value": 0.104032, "relative_strength": -29.301733, "rate_of_change": 0.1363010617852752, "market_dynamics": -0.953203, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 526881}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.055055, "activity_20": 0.0596, "activity_30": 0.066701}, "trend_signal": 0, "fair_value": 0.102436, "relative_strength": -32.310983, "rate_of_change": -1.0889242789279663, "market_dynamics": -0.817631, "expectation": {"probability": 33.3097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 592798}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.054, "activity_20": 0.058124, "activity_30": 0.065303}, "trend_signal": 0, "fair_value": 0.10084, "relative_strength": -29.674501, "rate_of_change": 0.04541263572186171, "market_dynamics": -0.701053, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 619611}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053255, "activity_20": 0.056857, "activity_30": 0.063968}, "trend_signal": 0, "fair_value": 0.099571, "relative_strength": -28.097046, "rate_of_change": 0.09215955983493482, "market_dynamics": -0.550484, "expectation": {"probability": 29.3205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 577635}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052673, "activity_20": 0.055819, "activity_30": 0.062628}, "trend_signal": 0, "fair_value": 0.098301, "relative_strength": -28.677577, "rate_of_change": 0.09070045487651905, "market_dynamics": -0.409938, "expectation": {"probability": 29.6427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 343672}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052818, "activity_20": 0.055295, "activity_30": 0.061477}, "trend_signal": 0, "fair_value": 0.097051, "relative_strength": -22.266055, "rate_of_change": -2.059505993162442, "market_dynamics": -0.375543, "expectation": {"probability": 29.6346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 616030}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052327, "activity_20": 0.054605, "activity_30": 0.060166}, "trend_signal": 0, "fair_value": 0.095776, "relative_strength": -28.019375, "rate_of_change": -2.2892630339394047, "market_dynamics": -0.365227, "expectation": {"probability": 33.5475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 621665}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051782, "activity_20": 0.054052, "activity_30": 0.058895}, "trend_signal": 0, "fair_value": 0.094814, "relative_strength": -27.338877, "rate_of_change": -2.391678622668582, "market_dynamics": -0.361083, "expectation": {"probability": 33.2551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 219111}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051964, "activity_20": 0.053795, "activity_30": 0.057925}, "trend_signal": 0, "fair_value": 0.093872, "relative_strength": -23.091882, "rate_of_change": -2.3018241147678307, "market_dynamics": -0.284863, "expectation": {"probability": 29.6808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 313832}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.051818, "activity_20": 0.053329, "activity_30": 0.056927}, "trend_signal": 0, "fair_value": 0.092917, "relative_strength": -26.471841, "rate_of_change": -2.4583627965757393, "market_dynamics": -0.294209, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 448503}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051473, "activity_20": 0.052805, "activity_30": 0.05597}, "trend_signal": 0, "fair_value": 0.092276, "relative_strength": -28.442194, "rate_of_change": -2.569679021485973, "market_dynamics": -0.269157, "expectation": {"probability": 33.4861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 345957}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051364, "activity_20": 0.052443, "activity_30": 0.055185}, "trend_signal": 0, "fair_value": 0.091962, "relative_strength": -27.569035, "rate_of_change": -2.5867937372362206, "market_dynamics": -0.203401, "expectation": {"probability": 29.7245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.0505, "low": 0.045, "close": 0.049, "volume": 1614963}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050891, "activity_20": 0.051948, "activity_30": 0.054376}, "trend_signal": 0, "fair_value": 0.091314, "relative_strength": -29.530423, "rate_of_change": -1.4073749045227744, "market_dynamics": -0.043932, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 1599498}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048818, "activity_20": 0.050638, "activity_30": 0.053043}, "trend_signal": 0, "fair_value": 0.090609, "relative_strength": -42.056942, "rate_of_change": -3.2966851830484476, "market_dynamics": -0.058376, "expectation": {"probability": 33.0533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 346340}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.047145, "activity_20": 0.049524, "activity_30": 0.051903}, "trend_signal": 0, "fair_value": 0.090231, "relative_strength": -41.578426, "rate_of_change": -3.352821858966705, "market_dynamics": -0.273941, "expectation": {"probability": 29.5541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 824017}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.046036, "activity_20": 0.0487, "activity_30": 0.051019}, "trend_signal": 0, "fair_value": 0.089865, "relative_strength": -37.47326, "rate_of_change": -3.350970017636682, "market_dynamics": -0.35031, "expectation": {"probability": 30.3822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 908526}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.045145, "activity_20": 0.047957, "activity_30": 0.050258}, "trend_signal": 0, "fair_value": 0.0895, "relative_strength": -37.843256, "rate_of_change": -3.4671532846715305, "market_dynamics": -0.536062, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 790463}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.044218, "activity_20": 0.04719, "activity_30": 0.049555}, "trend_signal": 0, "fair_value": 0.089128, "relative_strength": -38.397866, "rate_of_change": -0.6294896030245746, "market_dynamics": -0.614978, "expectation": {"probability": 34.7379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 1038503}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043436, "activity_20": 0.04651, "activity_30": 0.048873}, "trend_signal": 0, "fair_value": 0.088436, "relative_strength": -38.596597, "rate_of_change": -0.44514619438051445, "market_dynamics": -0.47702, "expectation": {"probability": 30.2544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 299494}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042855, "activity_20": 0.04589, "activity_30": 0.048206}, "trend_signal": 0, "fair_value": 0.087744, "relative_strength": -38.515502, "rate_of_change": -1.0815355511818492, "market_dynamics": -0.614921, "expectation": {"probability": 30.2178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 682295}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042255, "activity_20": 0.045214, "activity_30": 0.047512}, "trend_signal": 0, "fair_value": 0.087045, "relative_strength": -39.843821, "rate_of_change": -1.4816388819131954, "market_dynamics": -0.712084, "expectation": {"probability": 33.6526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 344176}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042182, "activity_20": 0.044786, "activity_30": 0.046996}, "trend_signal": 0, "fair_value": 0.086359, "relative_strength": -35.830116, "rate_of_change": -1.3078431372548902, "market_dynamics": -0.561666, "expectation": {"probability": 30.2333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 423302}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041709, "activity_20": 0.04411, "activity_30": 0.046329}, "trend_signal": 0, "fair_value": 0.085814, "relative_strength": -40.228456, "rate_of_change": -1.192060874575335, "market_dynamics": -0.628141, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 807959}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041218, "activity_20": 0.04339, "activity_30": 0.045637}, "trend_signal": 0, "fair_value": 0.085103, "relative_strength": -39.767264, "rate_of_change": -1.4738704683007209, "market_dynamics": -0.514311, "expectation": {"probability": 33.5447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 168404}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040745, "activity_20": 0.042733, "activity_30": 0.044991}, "trend_signal": 0, "fair_value": 0.084391, "relative_strength": -40.941877, "rate_of_change": -1.5653061224489875, "market_dynamics": -0.496054, "expectation": {"probability": 30.021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 488810}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040309, "activity_20": 0.042138, "activity_30": 0.044396}, "trend_signal": 0, "fair_value": 0.083679, "relative_strength": -41.033921, "rate_of_change": -1.4512885368938264, "market_dynamics": -0.587475, "expectation": {"probability": 29.9851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 374594}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039945, "activity_20": 0.041619, "activity_30": 0.043845}, "trend_signal": 0, "fair_value": 0.082968, "relative_strength": -41.248435, "rate_of_change": -1.331706393452973, "market_dynamics": -0.419275, "expectation": {"probability": 29.8601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 572912}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039655, "activity_20": 0.041157, "activity_30": 0.043335}, "trend_signal": 0, "fair_value": 0.082256, "relative_strength": -39.378831, "rate_of_change": -1.4925373134328341, "market_dynamics": -0.079752, "expectation": {"probability": 29.7803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 553737}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039236, "activity_20": 0.040652, "activity_30": 0.042806}, "trend_signal": 0, "fair_value": 0.081538, "relative_strength": -40.269627, "rate_of_change": -1.2272727272727233, "market_dynamics": 0.161948, "expectation": {"probability": 31.9932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 387980}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039255, "activity_20": 0.04041, "activity_30": 0.042443}, "trend_signal": 0, "fair_value": 0.081154, "relative_strength": -36.52394, "rate_of_change": -0.7297350601538359, "market_dynamics": 0.421761, "expectation": {"probability": 27.8498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 427917}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039309, "activity_20": 0.040219, "activity_30": 0.042101}, "trend_signal": 0, "fair_value": 0.080769, "relative_strength": -35.028333, "rate_of_change": -0.9558498896247303, "market_dynamics": 0.631929, "expectation": {"probability": 28.3741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 147621}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.0392, "activity_20": 0.039981, "activity_30": 0.041723}, "trend_signal": 0, "fair_value": 0.080218, "relative_strength": -34.558529, "rate_of_change": -0.8915238371185897, "market_dynamics": 0.55705, "expectation": {"probability": 32.3787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 407752}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039345, "activity_20": 0.039895, "activity_30": 0.041434}, "trend_signal": 0, "fair_value": 0.079833, "relative_strength": -31.73561, "rate_of_change": -0.8253311444441929, "market_dynamics": 0.748583, "expectation": {"probability": 27.9815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 452767}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039673, "activity_20": 0.039948, "activity_30": 0.041234}, "trend_signal": 0, "fair_value": 0.079135, "relative_strength": -28.77724, "rate_of_change": -0.8321995464852591, "market_dynamics": 0.935748, "expectation": {"probability": 28.3444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 753345}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.0396, "activity_20": 0.039805, "activity_30": 0.040929}, "trend_signal": 0, "fair_value": 0.078423, "relative_strength": -30.458219, "rate_of_change": -0.9900990099009965, "market_dynamics": 1.078651, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 940161}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039709, "activity_20": 0.039767, "activity_30": 0.040716}, "trend_signal": 0, "fair_value": 0.078038, "relative_strength": -25.900488, "rate_of_change": -1.1547344110854514, "market_dynamics": 1.302089, "expectation": {"probability": 28.78, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 1136526}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.0398, "activity_20": 0.039743, "activity_30": 0.040535}, "trend_signal": 0, "fair_value": 0.077494, "relative_strength": -25.423711, "rate_of_change": -0.857476635514017, "market_dynamics": 1.428802, "expectation": {"probability": 28.3788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 344765}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039873, "activity_20": 0.039733, "activity_30": 0.040378}, "trend_signal": 0, "fair_value": 0.077109, "relative_strength": -23.197102, "rate_of_change": -0.7847665731859638, "market_dynamics": 1.385008, "expectation": {"probability": 28.4535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 853657}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039927, "activity_20": 0.039733, "activity_30": 0.040243}, "trend_signal": 0, "fair_value": 0.076564, "relative_strength": -21.936959, "rate_of_change": -1.0285035629453585, "market_dynamics": 1.431025, "expectation": {"probability": 27.6628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 650251}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039764, "activity_20": 0.039648, "activity_30": 0.040071}, "trend_signal": 0, "fair_value": 0.076013, "relative_strength": -23.614447, "rate_of_change": -0.9599923200614502, "market_dynamics": 1.367911, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 982189}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.039982, "activity_20": 0.039767, "activity_30": 0.040054}, "trend_signal": 0, "fair_value": 0.075474, "relative_strength": -19.051945, "rate_of_change": -0.7269731262267544, "market_dynamics": 1.407, "expectation": {"probability": 22.6845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 647018}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039818, "activity_20": 0.039695, "activity_30": 0.039927}, "trend_signal": 0, "fair_value": 0.074763, "relative_strength": -21.026766, "rate_of_change": -0.9763956355115202, "market_dynamics": 1.368332, "expectation": {"probability": 32.2445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 643794}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039473, "activity_20": 0.039548, "activity_30": 0.039761}, "trend_signal": 0, "fair_value": 0.074045, "relative_strength": -19.878353, "rate_of_change": -0.904676214657232, "market_dynamics": 1.155498, "expectation": {"probability": 32.0373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 331285}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038982, "activity_20": 0.039314, "activity_30": 0.039555}, "trend_signal": 0, "fair_value": 0.073321, "relative_strength": -22.862128, "rate_of_change": -0.24875621890547975, "market_dynamics": 0.803716, "expectation": {"probability": 31.8836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 1836477}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.0382, "activity_20": 0.0389, "activity_30": 0.039226}, "trend_signal": 0, "fair_value": 0.072904, "relative_strength": -26.074172, "rate_of_change": -0.49875311720697957, "market_dynamics": 0.318431, "expectation": {"probability": 31.4621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 676823}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037491, "activity_20": 0.038505, "activity_30": 0.03891}, "trend_signal": 0, "fair_value": 0.072327, "relative_strength": -25.485058, "rate_of_change": -0.6691729323308181, "market_dynamics": -0.133051, "expectation": {"probability": 28.3835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 545237}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037236, "activity_20": 0.038319, "activity_30": 0.03874}, "trend_signal": 0, "fair_value": 0.071923, "relative_strength": -20.325808, "rate_of_change": -0.5046299800671127, "market_dynamics": -0.410743, "expectation": {"probability": 28.658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 838266}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0374, "activity_20": 0.038333, "activity_30": 0.038712}, "trend_signal": 0, "fair_value": 0.071532, "relative_strength": -16.048443, "rate_of_change": -0.253594704942568, "market_dynamics": -0.291118, "expectation": {"probability": 29.3656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 690027}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037582, "activity_20": 0.038348, "activity_30": 0.03869}, "trend_signal": 0, "fair_value": 0.071141, "relative_strength": -16.400585, "rate_of_change": -0.2542394427071489, "market_dynamics": -0.16216, "expectation": {"probability": 29.9447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 2366559}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038145, "activity_20": 0.038548, "activity_30": 0.038804}, "trend_signal": 0, "fair_value": 0.070603, "relative_strength": -10.948148, "rate_of_change": -0.08411286417046443, "market_dynamics": 0.338426, "expectation": {"probability": 23.0415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 423476}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038127, "activity_20": 0.038457, "activity_30": 0.038727}, "trend_signal": 0, "fair_value": 0.069885, "relative_strength": -17.084669, "rate_of_change": -0.25510204081631616, "market_dynamics": 0.45833, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 153233}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.0378, "activity_20": 0.038186, "activity_30": 0.038527}, "trend_signal": 0, "fair_value": 0.069474, "relative_strength": -18.34511, "rate_of_change": -0.5959079283887571, "market_dynamics": 0.304444, "expectation": {"probability": 31.297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 395868}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037527, "activity_20": 0.037929, "activity_30": 0.038342}, "trend_signal": 0, "fair_value": 0.069064, "relative_strength": -16.370481, "rate_of_change": -0.34476548228574927, "market_dynamics": 0.135427, "expectation": {"probability": 27.3103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 911153}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037291, "activity_20": 0.03769, "activity_30": 0.038166}, "trend_signal": 0, "fair_value": 0.068654, "relative_strength": -13.388564, "rate_of_change": -0.2581777812201377, "market_dynamics": -0.190997, "expectation": {"probability": 29.3349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 606660}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037255, "activity_20": 0.037571, "activity_30": 0.03806}, "trend_signal": 0, "fair_value": 0.06825, "relative_strength": -8.532619, "rate_of_change": -0.1708384024021007, "market_dynamics": -0.211661, "expectation": {"probability": 29.4029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 314571}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037182, "activity_20": 0.037462, "activity_30": 0.037959}, "trend_signal": 0, "fair_value": 0.067846, "relative_strength": -9.485112, "rate_of_change": -0.1737236497523728, "market_dynamics": -0.05867, "expectation": {"probability": 30.2089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 564689}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036527, "activity_20": 0.037081, "activity_30": 0.037669}, "trend_signal": 0, "fair_value": 0.067423, "relative_strength": -16.630181, "rate_of_change": -0.433766233766235, "market_dynamics": -0.076214, "expectation": {"probability": 32.8636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 793615}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035745, "activity_20": 0.036633, "activity_30": 0.037325}, "trend_signal": 0, "fair_value": 0.066833, "relative_strength": -14.87845, "rate_of_change": -0.5217436673362346, "market_dynamics": -0.23314, "expectation": {"probability": 32.1653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 720234}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035073, "activity_20": 0.036219, "activity_30": 0.036994}, "trend_signal": 0, "fair_value": 0.066404, "relative_strength": -13.910224, "rate_of_change": -0.43531849054624466, "market_dynamics": -0.37374, "expectation": {"probability": 29.2725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 608923}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034691, "activity_20": 0.035933, "activity_30": 0.036738}, "trend_signal": 0, "fair_value": 0.065981, "relative_strength": -12.501117, "rate_of_change": -0.5267732504543386, "market_dynamics": -0.517093, "expectation": {"probability": 29.3294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.0355, "volume": 312684}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.034709, "activity_20": 0.035814, "activity_30": 0.036591}, "trend_signal": 0, "fair_value": 0.065407, "relative_strength": -9.460225, "rate_of_change": -0.39717213440306165, "market_dynamics": -0.484866, "expectation": {"probability": 29.4699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 481570}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035045, "activity_20": 0.035864, "activity_30": 0.036552}, "trend_signal": 0, "fair_value": 0.065003, "relative_strength": -7.935863, "rate_of_change": -0.17811096046999395, "market_dynamics": -0.287464, "expectation": {"probability": 30.1187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 1500162}, "trend_line": 0.037517, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.035727, "activity_20": 0.036114, "activity_30": 0.036645}, "trend_signal": 0, "fair_value": 0.064612, "relative_strength": -2.218458, "rate_of_change": -0.08788282290279176, "market_dynamics": 0.206888, "expectation": {"probability": 24.7508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 2247145}, "trend_line": 0.037517, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.036718, "activity_20": 0.03655, "activity_30": 0.03687}, "trend_signal": 0, "fair_value": 0.064234, "relative_strength": 2.063131, "rate_of_change": 0.0, "market_dynamics": 0.704965, "expectation": {"probability": 17.0029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.059, "low": 0.041, "close": 0.059, "volume": 2891036}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.040891, "activity_20": 0.038681, "activity_30": 0.038256}, "trend_signal": 1, "fair_value": 0.063971, "relative_strength": 46.151355, "rate_of_change": 1.775195244822347, "market_dynamics": 1.221072, "expectation": {"probability": 7.0258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.052, "close": 0.061, "volume": 1613181}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.045027, "activity_20": 0.040888, "activity_30": 0.039728}, "trend_signal": 1, "fair_value": 0.064042, "relative_strength": 48.577285, "rate_of_change": 1.8332765890579554, "market_dynamics": 1.611064, "expectation": {"probability": 9.6701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.051, "close": 0.053, "volume": 1050405}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.047273, "activity_20": 0.04221, "activity_30": 0.040639}, "trend_signal": 1, "fair_value": 0.06374, "relative_strength": 27.356893, "rate_of_change": 1.1161690198801453, "market_dynamics": 1.605582, "expectation": {"probability": 21.0962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 483303}, "trend_line": 0.039717, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.048991, "activity_20": 0.04336, "activity_30": 0.041457}, "trend_signal": 1, "fair_value": 0.063433, "relative_strength": 24.237811, "rate_of_change": 1.01737162041866, "market_dynamics": 1.445716, "expectation": {"probability": 20.5438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.053, "volume": 728132}, "trend_line": 0.04015, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.050545, "activity_20": 0.044543, "activity_30": 0.042314}, "trend_signal": 1, "fair_value": 0.063131, "relative_strength": 26.894183, "rate_of_change": 1.0902132588060423, "market_dynamics": 1.246902, "expectation": {"probability": 11.9959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.053, "high": 0.0535, "low": 0.051, "close": 0.052, "volume": 677437}, "trend_line": 0.040583, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051555, "activity_20": 0.045564, "activity_30": 0.043078}, "trend_signal": 1, "fair_value": 0.063144, "relative_strength": 24.032574, "rate_of_change": 1.0784557907845649, "market_dynamics": 1.027044, "expectation": {"probability": 22.2749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 265884}, "trend_line": 0.040917, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052055, "activity_20": 0.046438, "activity_30": 0.043751}, "trend_signal": 1, "fair_value": 0.06283, "relative_strength": 20.12948, "rate_of_change": 0.8230047064041617, "market_dynamics": 0.839668, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 307594}, "trend_line": 0.041383, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.052636, "activity_20": 0.04744, "activity_30": 0.04453}, "trend_signal": 1, "fair_value": 0.062529, "relative_strength": 24.736042, "rate_of_change": 1.1388909255321777, "market_dynamics": 0.749612, "expectation": {"probability": 13.5238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 296572}, "trend_line": 0.04195, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053291, "activity_20": 0.048552, "activity_30": 0.045409}, "trend_signal": 1, "fair_value": 0.06224, "relative_strength": 26.267623, "rate_of_change": 1.370127830268463, "market_dynamics": 0.66776, "expectation": {"probability": 15.6134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 1086615}, "trend_line": 0.04255, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.053655, "activity_20": 0.049574, "activity_30": 0.046251}, "trend_signal": 1, "fair_value": 0.061952, "relative_strength": 27.132181, "rate_of_change": 1.4302741358760342, "market_dynamics": 0.66388, "expectation": {"probability": 15.7038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.054, "volume": 752908}, "trend_line": 0.043183, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053582, "activity_20": 0.05041, "activity_30": 0.046989}, "trend_signal": 1, "fair_value": 0.061657, "relative_strength": 24.317349, "rate_of_change": 1.4876615746181001, "market_dynamics": 0.620398, "expectation": {"probability": 24.4351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.076, "low": 0.057, "close": 0.067, "volume": 2909301}, "trend_line": 0.04425, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.055964, "activity_20": 0.052402, "activity_30": 0.048526}, "trend_signal": 1, "fair_value": 0.061446, "relative_strength": 50.210589, "rate_of_change": 2.4708797443438355, "market_dynamics": 0.797004, "expectation": {"probability": 20.3896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.057, "close": 0.059, "volume": 1603483}, "trend_line": 0.044983, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056782, "activity_20": 0.05349, "activity_30": 0.049477}, "trend_signal": 1, "fair_value": 0.061183, "relative_strength": 29.489277, "rate_of_change": 1.6564971751412532, "market_dynamics": 0.788105, "expectation": {"probability": 25.7987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 1175224}, "trend_line": 0.04565, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057491, "activity_20": 0.05446, "activity_30": 0.050382}, "trend_signal": 1, "fair_value": 0.06076, "relative_strength": 28.241764, "rate_of_change": 1.4827823844563521, "market_dynamics": 0.681884, "expectation": {"probability": 15.9782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.058, "volume": 542174}, "trend_line": 0.046283, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.057891, "activity_20": 0.05521, "activity_30": 0.051178}, "trend_signal": 1, "fair_value": 0.06049, "relative_strength": 25.216422, "rate_of_change": 1.3866374589266037, "market_dynamics": 0.511389, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 999168}, "trend_line": 0.046817, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.058018, "activity_20": 0.055745, "activity_30": 0.05187}, "trend_signal": 1, "fair_value": 0.060215, "relative_strength": 23.752541, "rate_of_change": 1.153771363135492, "market_dynamics": 0.130377, "expectation": {"probability": 24.8271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 1129811}, "trend_line": 0.04755, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.0586, "activity_20": 0.056457, "activity_30": 0.05272}, "trend_signal": 1, "fair_value": 0.059958, "relative_strength": 29.363288, "rate_of_change": 1.5656705897430518, "market_dynamics": 0.048435, "expectation": {"probability": 20.7176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.19, "low": 0.059, "close": 0.12, "volume": 23435239}, "trend_line": 0.05035, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.069927, "activity_20": 0.062767, "activity_30": 0.057395}, "trend_signal": 1, "fair_value": 0.060087, "relative_strength": 153.226422, "rate_of_change": 5.888538380651939, "market_dynamics": 0.404526, "expectation": {"probability": 22.6862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 4087778}, "trend_line": 0.052983, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.079127, "activity_20": 0.068205, "activity_30": 0.061566}, "trend_signal": 1, "fair_value": 0.060183, "relative_strength": 135.397569, "rate_of_change": 5.229394240317783, "market_dynamics": 0.82993, "expectation": {"probability": 28.1529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1241906}, "trend_line": 0.055283, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.085418, "activity_20": 0.072329, "activity_30": 0.064922}, "trend_signal": 1, "fair_value": 0.060215, "relative_strength": 105.254979, "rate_of_change": 4.341015042560815, "market_dynamics": 1.175755, "expectation": {"probability": 27.7987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.09, "close": 0.093, "volume": 1612736}, "trend_line": 0.05715, "activity_lines": {"activity_5": 0.102, "activity_10": 0.088618, "activity_20": 0.075005, "activity_30": 0.067355}, "trend_signal": 1, "fair_value": 0.06017, "relative_strength": 79.053358, "rate_of_change": 3.377168388112079, "market_dynamics": 1.323968, "expectation": {"probability": 26.7554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.08, "close": 0.086, "volume": 2434340}, "trend_line": 0.058783, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.089836, "activity_20": 0.076852, "activity_30": 0.069216}, "trend_signal": 1, "fair_value": 0.06008, "relative_strength": 62.411394, "rate_of_change": 2.8573928258967674, "market_dynamics": 1.023688, "expectation": {"probability": 25.7876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.077, "close": 0.079, "volume": 1173845}, "trend_line": 0.060283, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.089436, "activity_20": 0.077914, "activity_30": 0.07052}, "trend_signal": 1, "fair_value": 0.059946, "relative_strength": 46.875853, "rate_of_change": 2.551758161373188, "market_dynamics": 0.702313, "expectation": {"probability": 24.8874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.07, "close": 0.074, "volume": 1419129}, "trend_line": 0.06165, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.087764, "activity_20": 0.078376, "activity_30": 0.071405}, "trend_signal": 1, "fair_value": 0.059779, "relative_strength": 38.186439, "rate_of_change": 2.2676376424530966, "market_dynamics": 0.3744, "expectation": {"probability": 24.0479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.071, "close": 0.075, "volume": 228652}, "trend_line": 0.06305, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.086, "activity_20": 0.078829, "activity_30": 0.072267}, "trend_signal": 1, "fair_value": 0.059619, "relative_strength": 40.177934, "rate_of_change": 2.270884022708826, "market_dynamics": 0.08472, "expectation": {"probability": 22.1797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.074, "volume": 691276}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.083745, "activity_20": 0.079081, "activity_30": 0.072973}, "trend_signal": 1, "fair_value": 0.059452, "relative_strength": 38.836785, "rate_of_change": 2.1141950832672496, "market_dynamics": -0.171628, "expectation": {"probability": 26.491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.071, "close": 0.072, "volume": 621111}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.080818, "activity_20": 0.079038, "activity_30": 0.073465}, "trend_signal": 1, "fair_value": 0.059433, "relative_strength": 36.966483, "rate_of_change": 1.8902505319727412, "market_dynamics": -0.339006, "expectation": {"probability": 26.3448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.072, "close": 0.073, "volume": 980593}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.077855, "activity_20": 0.07899, "activity_30": 0.073942}, "trend_signal": 1, "fair_value": 0.05926, "relative_strength": 34.093074, "rate_of_change": 1.8292682926829156, "market_dynamics": -0.440593, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.071, "volume": 976565}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.075382, "activity_20": 0.078657, "activity_30": 0.074213}, "trend_signal": 1, "fair_value": 0.059074, "relative_strength": 28.795218, "rate_of_change": 1.5973053892215545, "market_dynamics": -0.528121, "expectation": {"probability": 28.2084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 363011}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073345, "activity_20": 0.078057, "activity_30": 0.074286}, "trend_signal": 1, "fair_value": 0.058875, "relative_strength": 23.066576, "rate_of_change": 1.3747476682334616, "market_dynamics": -0.604555, "expectation": {"probability": 27.3063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.066, "volume": 416245}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.071418, "activity_20": 0.077105, "activity_30": 0.074105}, "trend_signal": 1, "fair_value": 0.058817, "relative_strength": 17.718053, "rate_of_change": 0.33866279069767025, "market_dynamics": -0.694355, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 230972}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.069618, "activity_20": 0.075905, "activity_30": 0.073781}, "trend_signal": 0, "fair_value": 0.058587, "relative_strength": 11.379601, "rate_of_change": 0.14485825619631607, "market_dynamics": -0.85755, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.057, "close": 0.075, "volume": 1274224}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070218, "activity_20": 0.075767, "activity_30": 0.074159}, "trend_signal": 0, "fair_value": 0.058747, "relative_strength": 29.393815, "rate_of_change": 1.0617216090723656, "market_dynamics": -0.863186, "expectation": {"probability": 21.976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.073, "close": 0.084, "volume": 2504122}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.072527, "activity_20": 0.07641, "activity_30": 0.075071}, "trend_signal": 1, "fair_value": 0.058644, "relative_strength": 42.847189, "rate_of_change": 1.5257560794080145, "market_dynamics": -0.675534, "expectation": {"probability": 23.7949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.072, "close": 0.073, "volume": 836733}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072655, "activity_20": 0.075886, "activity_30": 0.075204}, "trend_signal": 1, "fair_value": 0.058471, "relative_strength": 20.261824, "rate_of_change": 0.9403239676878195, "market_dynamics": -0.593124, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.07, "close": 0.072, "volume": 713894}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.072636, "activity_20": 0.075195, "activity_30": 0.07523}, "trend_signal": 1, "fair_value": 0.058292, "relative_strength": 18.039251, "rate_of_change": 0.9315642458100573, "market_dynamics": -0.416318, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 979952}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.072836, "activity_20": 0.074529, "activity_30": 0.075277}, "trend_signal": 0, "fair_value": 0.058439, "relative_strength": 18.3473, "rate_of_change": 1.0142942145100773, "market_dynamics": -0.315779, "expectation": {"probability": 29.5154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.062, "close": 0.063, "volume": 456137}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.0712, "activity_20": 0.072848, "activity_30": 0.074632}, "trend_signal": 0, "fair_value": 0.058522, "relative_strength": 3.324766, "rate_of_change": 0.4561643835616438, "market_dynamics": -0.516978, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 1392127}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.0692, "activity_20": 0.071152, "activity_30": 0.073772}, "trend_signal": 0, "fair_value": 0.058266, "relative_strength": -4.499413, "rate_of_change": 0.22772830785594547, "market_dynamics": -0.605914, "expectation": {"probability": 38.7818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 425251}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.066855, "activity_20": 0.069433, "activity_30": 0.072708}, "trend_signal": 0, "fair_value": 0.058151, "relative_strength": -11.379469, "rate_of_change": 0.09115646258503078, "market_dynamics": -0.782842, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.055, "close": 0.057, "volume": 950842}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.064727, "activity_20": 0.067943, "activity_30": 0.071639}, "trend_signal": 0, "fair_value": 0.057875, "relative_strength": -12.932117, "rate_of_change": 0.13593051232210485, "market_dynamics": -0.974404, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.056, "volume": 1239576}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.062582, "activity_20": 0.066529, "activity_30": 0.070499}, "trend_signal": 0, "fair_value": 0.057753, "relative_strength": -11.529987, "rate_of_change": -0.4981877910054602, "market_dynamics": -1.009232, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.054, "high": 0.067, "low": 0.052, "close": 0.066, "volume": 1401975}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.0624, "activity_20": 0.06621, "activity_30": 0.070028}, "trend_signal": 0, "fair_value": 0.057535, "relative_strength": 6.267102, "rate_of_change": 0.3178717598908555, "market_dynamics": -0.875551, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.061, "close": 0.066, "volume": 493311}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.062382, "activity_20": 0.065952, "activity_30": 0.069542}, "trend_signal": 0, "fair_value": 0.057317, "relative_strength": 7.7363, "rate_of_change": 0.31822447064582987, "market_dynamics": -0.715586, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.055, "close": 0.058, "volume": 1097687}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061236, "activity_20": 0.064971, "activity_30": 0.068525}, "trend_signal": 0, "fair_value": 0.057208, "relative_strength": -6.928, "rate_of_change": 0.0, "market_dynamics": -0.63451, "expectation": {"probability": 35.8856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 191349}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060727, "activity_20": 0.064262, "activity_30": 0.067637}, "trend_signal": 0, "fair_value": 0.056952, "relative_strength": -5.098703, "rate_of_change": 0.1355619721555748, "market_dynamics": -0.615318, "expectation": {"probability": 34.0636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 187318}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060436, "activity_20": 0.063619, "activity_30": 0.066742}, "trend_signal": 0, "fair_value": 0.057016, "relative_strength": -9.695851, "rate_of_change": 0.0, "market_dynamics": -0.802895, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 557202}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.060018, "activity_20": 0.062843, "activity_30": 0.065718}, "trend_signal": 0, "fair_value": 0.057067, "relative_strength": -13.053621, "rate_of_change": -2.7982725709721517, "market_dynamics": -1.007281, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.057, "close": 0.059, "volume": 517106}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059873, "activity_20": 0.062233, "activity_30": 0.064892}, "trend_signal": 0, "fair_value": 0.057125, "relative_strength": -10.461788, "rate_of_change": -2.600278551532044, "market_dynamics": -1.095829, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 357705}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059745, "activity_20": 0.061681, "activity_30": 0.064187}, "trend_signal": 0, "fair_value": 0.057183, "relative_strength": -10.401117, "rate_of_change": -2.192098151087459, "market_dynamics": -1.087622, "expectation": {"probability": 36.4716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 876777}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059764, "activity_20": 0.061271, "activity_30": 0.063645}, "trend_signal": 0, "fair_value": 0.057087, "relative_strength": -9.524441, "rate_of_change": -1.6081871345029295, "market_dynamics": -0.873285, "expectation": {"probability": 34.5798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 1015234}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059545, "activity_20": 0.060795, "activity_30": 0.06311}, "trend_signal": 0, "fair_value": 0.057144, "relative_strength": -10.298556, "rate_of_change": -1.3372956909361042, "market_dynamics": -0.492847, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.12, "low": 0.058, "close": 0.105, "volume": 14672181}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.067636, "activity_20": 0.064724, "activity_30": 0.0656}, "trend_signal": 0, "fair_value": 0.057497, "relative_strength": 57.143647, "rate_of_change": 1.3057228915662542, "market_dynamics": 0.129824, "expectation": {"probability": 23.5872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.13, "volume": 5855675}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.079564, "activity_20": 0.07089, "activity_30": 0.069647}, "trend_signal": 1, "fair_value": 0.05801, "relative_strength": 89.283563, "rate_of_change": 2.7740199503471343, "market_dynamics": 0.725531, "expectation": {"probability": 25.1603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18e1812e-9c5c-4725-a63b-1c0ee022452e/", "share_image": "https://sharemaestro.com/terminal/18e1812e-9c5c-4725-a63b-1c0ee022452e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}